38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 3 | 20240308 | 195300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20240308 | 195200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20240308 | 195100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20240308 | 195000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20240308 | 194900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20240308 | 194800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20240308 | 194700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20240308 | 194600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20240308 | 194500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20240308 | 194400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20240308 | 194300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20240308 | 194200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20240308 | 194100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20240308 | 194000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20240308 | 193900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20240308 | 193800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20240308 | 193700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20240308 | 193600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20240308 | 193500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20240308 | 193400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20240308 | 193300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20240308 | 193200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20240308 | 193100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20240308 | 193000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20240308 | 192900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20240308 | 192800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20240308 | 192700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20240308 | 192600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20240308 | 192500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20240308 | 192400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 33 | 20240308 | 192300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20240308 | 192200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20240308 | 192100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20240308 | 192000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20240308 | 191900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20240308 | 191800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20240308 | 191700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20240308 | 191600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20240308 | 191500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20240308 | 191400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20240308 | 191300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20240308 | 191200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20240308 | 191100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20240308 | 191000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20240308 | 190900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20240308 | 190800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20240308 | 190700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20240308 | 190600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20240308 | 190500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20240308 | 190400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20240308 | 190300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20240308 | 190200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20240308 | 190100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20240308 | 190000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20240308 | 185900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20240308 | 185800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20240308 | 185700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20240308 | 185600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20240308 | 185500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20240308 | 185400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 63 | 20240308 | 185300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20240308 | 185200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20240308 | 185100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20240308 | 185000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20240308 | 184900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20240308 | 184800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20240308 | 184700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20240308 | 184600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20240308 | 184500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20240308 | 184400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20240308 | 184300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20240308 | 184200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20240308 | 184100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20240308 | 184000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20240308 | 183900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20240308 | 183800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20240308 | 183700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20240308 | 183600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20240308 | 183500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20240308 | 183400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20240308 | 183300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20240308 | 183200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20240308 | 183100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20240308 | 183000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20240308 | 182900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20240308 | 182800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20240308 | 182700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20240308 | 182600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20240308 | 182500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20240308 | 182400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 93 | 20240308 | 182300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20240308 | 182200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20240308 | 182100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20240308 | 182000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20240308 | 181900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20240308 | 181800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20240308 | 181700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20240308 | 181600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20240308 | 181500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20240308 | 181400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20240308 | 181300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20240308 | 181200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20240308 | 181100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20240308 | 181000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20240308 | 180900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20240308 | 180800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20240308 | 180700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20240308 | 180600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20240308 | 180500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20240308 | 180400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20240308 | 180300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20240308 | 180200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20240308 | 180100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20240308 | 180000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20240308 | 175900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20240308 | 175800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20240308 | 175700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20240308 | 175600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20240308 | 175500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20240308 | 175400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 123 | 20240308 | 175300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20240308 | 175200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20240308 | 175100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20240308 | 175000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20240308 | 174900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20240308 | 174800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20240308 | 174700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20240308 | 174600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20240308 | 174500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20240308 | 174400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20240308 | 174300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20240308 | 174200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20240308 | 174100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20240308 | 174000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20240308 | 173900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20240308 | 173800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20240308 | 173700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20240308 | 173600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20240308 | 173500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20240308 | 173400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20240308 | 173300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20240308 | 173200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20240308 | 173100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20240308 | 173000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20240308 | 172900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20240308 | 172800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20240308 | 172700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20240308 | 172600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20240308 | 172500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20240308 | 172400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 153 | 20240308 | 172300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20240308 | 172200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20240308 | 172100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20240308 | 172000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20240308 | 171900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20240308 | 171800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20240308 | 171700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20240308 | 171600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20240308 | 171500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20240308 | 171400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20240308 | 171300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20240308 | 171200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20240308 | 171100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20240308 | 171000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20240308 | 170900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20240308 | 170800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20240308 | 170700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20240308 | 170600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20240308 | 170500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20240308 | 170400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20240308 | 170300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20240308 | 170200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20240308 | 170100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20240308 | 170000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20240308 | 165900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20240308 | 165800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20240308 | 165700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20240308 | 165600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20240308 | 165500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20240308 | 165400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 183 | 20240308 | 165300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20240308 | 165200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20240308 | 165100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20240308 | 165000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20240308 | 164900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20240308 | 164800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20240308 | 164700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20240308 | 164600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20240308 | 164500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20240308 | 164400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20240308 | 164300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20240308 | 164200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20240308 | 164100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20240308 | 164000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20240308 | 163900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20240308 | 163800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20240308 | 163700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20240308 | 163600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20240308 | 163500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20240308 | 163400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20240308 | 163300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20240308 | 163200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20240308 | 163100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20240308 | 163000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20240308 | 162900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20240308 | 162800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20240308 | 162700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20240308 | 162600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20240308 | 162500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20240308 | 162400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 213 | 20240308 | 162300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20240308 | 162200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20240308 | 162100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20240308 | 162000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20240308 | 161900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20240308 | 161800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20240308 | 161700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20240308 | 161600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20240308 | 161500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20240308 | 161400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20240308 | 161300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20240308 | 161200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20240308 | 161100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20240308 | 161000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20240308 | 160900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20240308 | 160800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 229 | 20240308 | 160700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20240308 | 160600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20240308 | 160500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20240308 | 160400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20240308 | 160300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20240308 | 160200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20240308 | 160100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20240308 | 160000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20240308 | 155900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20240308 | 155800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20240308 | 155700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 240 | 20240308 | 155600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 241 | 20240308 | 155500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 242 | 20240308 | 155400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 243 | 20240308 | 155300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 244 | 20240308 | 155200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 245 | 20240308 | 155100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 246 | 20240308 | 155000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 247 | 20240308 | 154900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 248 | 20240308 | 154800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 249 | 20240308 | 154700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 250 | 20240308 | 154600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 251 | 20240308 | 154500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 252 | 20240308 | 154400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 253 | 20240308 | 154300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 254 | 20240308 | 154200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 255 | 20240308 | 154100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 256 | 20240308 | 154000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 257 | 20240308 | 153900 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 258 | 20240308 | 153800 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 259 | 20240308 | 153700 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 260 | 20240308 | 153600 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 261 | 20240308 | 153500 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 262 | 20240308 | 153400 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 263 | 20240308 | 153300 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 264 | 20240308 | 153200 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 265 | 20240308 | 153100 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 266 | 20240308 | 153000 | 22760513800 | 188500 | 188500 | 188500 | 188500 | 2274 |
| 267 | 20240308 | 152900 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 268 | 20240308 | 152800 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 269 | 20240308 | 152700 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 270 | 20240308 | 152600 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 271 | 20240308 | 152500 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 272 | 20240308 | 152400 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 273 | 20240308 | 152300 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 274 | 20240308 | 152200 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 275 | 20240308 | 152100 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 276 | 20240308 | 152000 | 22331864800 | 189300 | 189300 | 189300 | 189300 | 0 |
| 277 | 20240308 | 151900 | 22331864800 | 189300 | 189800 | 189800 | 189300 | 365 |
| 278 | 20240308 | 151800 | 22262735200 | 189300 | 189300 | 189800 | 189300 | 89 |
| 279 | 20240308 | 151700 | 22245867500 | 189400 | 189400 | 189700 | 189300 | 452 |
| 280 | 20240308 | 151600 | 22160237500 | 189700 | 189600 | 189700 | 189400 | 488 |
| 281 | 20240308 | 151500 | 22067752200 | 189600 | 189500 | 189700 | 189400 | 167 |
| 282 | 20240308 | 151400 | 22036096200 | 189600 | 189700 | 189700 | 189500 | 164 |
| 283 | 20240308 | 151300 | 22005008400 | 189700 | 189400 | 189700 | 189400 | 313 |
| 284 | 20240308 | 151200 | 21945671900 | 189300 | 189400 | 189600 | 189300 | 280 |
| 285 | 20240308 | 151100 | 21892646900 | 189300 | 189600 | 189600 | 189300 | 163 |
| 286 | 20240308 | 151000 | 21861762000 | 189500 | 189600 | 189600 | 189400 | 274 |
| 287 | 20240308 | 150900 | 21809847800 | 189600 | 189300 | 189600 | 189300 | 252 |
| 288 | 20240308 | 150800 | 21762102200 | 189300 | 189300 | 189400 | 189300 | 170 |
| 289 | 20240308 | 150700 | 21729912500 | 189300 | 189500 | 189600 | 189300 | 273 |
| 290 | 20240308 | 150600 | 21678207300 | 189400 | 189100 | 189600 | 189100 | 363 |
| 291 | 20240308 | 150500 | 21609432700 | 189000 | 189300 | 189500 | 189000 | 193 |
| 292 | 20240308 | 150400 | 21572894600 | 189300 | 189300 | 189400 | 189000 | 152 |
| 293 | 20240308 | 150300 | 21544125900 | 189400 | 189200 | 189500 | 189000 | 144 |
| 294 | 20240308 | 150200 | 21516858500 | 189000 | 189500 | 189500 | 189000 | 253 |
| 295 | 20240308 | 150100 | 21468992400 | 189500 | 189200 | 189500 | 189000 | 127 |
| 296 | 20240308 | 150000 | 21444966800 | 189300 | 189100 | 189400 | 189000 | 140 |
| 297 | 20240308 | 145900 | 21418487100 | 189000 | 189500 | 189600 | 188900 | 385 |
| 298 | 20240308 | 145800 | 21345661000 | 189500 | 189400 | 189500 | 189100 | 241 |
| 299 | 20240308 | 145700 | 21300021100 | 189500 | 189100 | 189500 | 189000 | 498 |
| 300 | 20240308 | 145600 | 21205757900 | 189000 | 189000 | 189300 | 189000 | 201 |
| 301 | 20240308 | 145500 | 21167748700 | 189100 | 189100 | 189300 | 189000 | 174 |
| 302 | 20240308 | 145400 | 21134846700 | 189100 | 189000 | 189300 | 189000 | 244 |
| 303 | 20240308 | 145300 | 21088703400 | 189100 | 188900 | 189400 | 188900 | 375 |
| 304 | 20240308 | 145200 | 21017770800 | 189000 | 189200 | 189200 | 188900 | 238 |
| 305 | 20240308 | 145100 | 20972780700 | 189200 | 189000 | 189200 | 189000 | 228 |
| 306 | 20240308 | 145000 | 20929674200 | 189200 | 189000 | 189200 | 189000 | 137 |
| 307 | 20240308 | 144900 | 20903774700 | 189100 | 189000 | 189200 | 189000 | 232 |
| 308 | 20240308 | 144800 | 20859910200 | 189000 | 189100 | 189300 | 189000 | 167 |
| 309 | 20240308 | 144700 | 20828335800 | 189100 | 189100 | 189200 | 189000 | 184 |
| 310 | 20240308 | 144600 | 20793552300 | 189200 | 189300 | 189400 | 189000 | 171 |
| 311 | 20240308 | 144500 | 20761212100 | 189100 | 189100 | 189400 | 189000 | 253 |
| 312 | 20240308 | 144400 | 20713337200 | 189000 | 189200 | 189300 | 189000 | 291 |
| 313 | 20240308 | 144300 | 20658315800 | 189200 | 189100 | 189200 | 188900 | 195 |
| 314 | 20240308 | 144200 | 20621461200 | 189200 | 189100 | 189200 | 188900 | 211 |
| 315 | 20240308 | 144100 | 20581588900 | 189100 | 189100 | 189200 | 188800 | 164 |
| 316 | 20240308 | 144000 | 20550579800 | 189200 | 189200 | 189200 | 188800 | 199 |
| 317 | 20240308 | 143900 | 20512954700 | 188900 | 188800 | 189200 | 188800 | 218 |
| 318 | 20240308 | 143800 | 20471766100 | 188600 | 188800 | 189000 | 188600 | 205 |
| 319 | 20240308 | 143700 | 20433079600 | 188700 | 188700 | 188900 | 188400 | 364 |
| 320 | 20240308 | 143600 | 20364391500 | 188500 | 188600 | 188700 | 188400 | 137 |
| 321 | 20240308 | 143500 | 20338568400 | 188600 | 188600 | 188700 | 188400 | 167 |
| 322 | 20240308 | 143400 | 20307084900 | 188600 | 188700 | 188700 | 188500 | 160 |
| 323 | 20240308 | 143300 | 20276910200 | 188600 | 188400 | 188700 | 188300 | 187 |
| 324 | 20240308 | 143200 | 20241663300 | 188400 | 188600 | 188700 | 188300 | 163 |
| 325 | 20240308 | 143100 | 20210948800 | 188600 | 188500 | 188700 | 188300 | 143 |
| 326 | 20240308 | 143000 | 20184000200 | 188300 | 188300 | 188500 | 188100 | 460 |
| 327 | 20240308 | 142900 | 20097413000 | 188300 | 188500 | 188600 | 188300 | 307 |
| 328 | 20240308 | 142800 | 20039563700 | 188400 | 188500 | 188600 | 188400 | 494 |
| 329 | 20240308 | 142700 | 19946486400 | 188400 | 188500 | 188700 | 188400 | 167 |
| 330 | 20240308 | 142600 | 19915008000 | 188500 | 188600 | 188700 | 188500 | 90 |
| 331 | 20240308 | 142500 | 19898034100 | 188500 | 188600 | 188800 | 188500 | 146 |
| 332 | 20240308 | 142400 | 19870493600 | 188600 | 188700 | 188800 | 188600 | 153 |
| 333 | 20240308 | 142300 | 19841632900 | 188700 | 188600 | 188800 | 188600 | 235 |
| 334 | 20240308 | 142200 | 19797303600 | 188600 | 188600 | 188600 | 188500 | 98 |
| 335 | 20240308 | 142100 | 19778828000 | 188600 | 188500 | 188600 | 188500 | 269 |
| 336 | 20240308 | 142000 | 19728120300 | 188600 | 188800 | 188800 | 188500 | 109 |
| 337 | 20240308 | 141900 | 19707569700 | 188600 | 188600 | 188900 | 188500 | 127 |
| 338 | 20240308 | 141800 | 19683617000 | 188800 | 188600 | 188900 | 188500 | 288 |
| 339 | 20240308 | 141700 | 19629316700 | 188600 | 188500 | 188700 | 188400 | 174 |
| 340 | 20240308 | 141600 | 19596519000 | 188500 | 188600 | 188600 | 188400 | 167 |
| 341 | 20240308 | 141500 | 19565052700 | 188500 | 188400 | 188600 | 188400 | 149 |
| 342 | 20240308 | 141400 | 19536972500 | 188400 | 188400 | 188600 | 188400 | 193 |
| 343 | 20240308 | 141300 | 19500602500 | 188400 | 188400 | 188600 | 188400 | 144 |
| 344 | 20240308 | 141200 | 19473466200 | 188400 | 188500 | 188500 | 188400 | 136 |
| 345 | 20240308 | 141100 | 19447841400 | 188500 | 188500 | 188500 | 188400 | 206 |
| 346 | 20240308 | 141000 | 19409027300 | 188500 | 188400 | 188600 | 188400 | 393 |
| 347 | 20240308 | 140900 | 19334962200 | 188400 | 188900 | 188900 | 188400 | 845 |
| 348 | 20240308 | 140800 | 19175694900 | 188800 | 188600 | 188800 | 188500 | 424 |
| 349 | 20240308 | 140700 | 19095716100 | 188500 | 188600 | 188600 | 188500 | 225 |
| 350 | 20240308 | 140600 | 19053300500 | 188500 | 188400 | 188700 | 188400 | 178 |
| 351 | 20240308 | 140500 | 19019739300 | 188700 | 188500 | 188700 | 188400 | 158 |
| 352 | 20240308 | 140400 | 18989956700 | 188400 | 188600 | 188600 | 188400 | 220 |
| 353 | 20240308 | 140300 | 18948494700 | 188500 | 188500 | 188700 | 188400 | 191 |
| 354 | 20240308 | 140200 | 18912475100 | 188400 | 188400 | 188600 | 188300 | 279 |
| 355 | 20240308 | 140100 | 18859916400 | 188400 | 188100 | 188400 | 188100 | 143 |
| 356 | 20240308 | 140000 | 18833002100 | 188100 | 188000 | 188200 | 188000 | 164 |
| 357 | 20240308 | 135900 | 18802164900 | 188000 | 188000 | 188200 | 187900 | 150 |
| 358 | 20240308 | 135800 | 18773960200 | 188000 | 188100 | 188100 | 188000 | 177 |
| 359 | 20240308 | 135700 | 18740677900 | 188100 | 188100 | 188200 | 187900 | 168 |
| 360 | 20240308 | 135600 | 18709087700 | 188100 | 188100 | 188300 | 187900 | 243 |
| 361 | 20240308 | 135500 | 18663375700 | 188000 | 187900 | 188500 | 187800 | 102 |
| 362 | 20240308 | 135400 | 18644200500 | 187800 | 188000 | 188800 | 187800 | 208 |
| 363 | 20240308 | 135300 | 18605068400 | 188000 | 187900 | 188000 | 187800 | 251 |
| 364 | 20240308 | 135200 | 18557906000 | 187800 | 187800 | 188200 | 187700 | 236 |
| 365 | 20240308 | 135100 | 18513549000 | 187700 | 187800 | 187900 | 187700 | 378 |
| 366 | 20240308 | 135000 | 18442562400 | 187800 | 187700 | 187900 | 187700 | 351 |
| 367 | 20240308 | 134900 | 18376650200 | 187900 | 187800 | 188000 | 187600 | 1031 |
| 368 | 20240308 | 134800 | 18183135800 | 187800 | 187900 | 188000 | 187700 | 724 |
| 369 | 20240308 | 134700 | 18047170400 | 187900 | 188100 | 188100 | 187900 | 351 |
| 370 | 20240308 | 134600 | 17981191600 | 188000 | 188200 | 188200 | 188000 | 380 |
| 371 | 20240308 | 134500 | 17909721300 | 188200 | 188200 | 188300 | 188100 | 258 |
| 372 | 20240308 | 134400 | 17861170700 | 188300 | 188200 | 188300 | 188100 | 482 |
| 373 | 20240308 | 134300 | 17770450800 | 188200 | 188300 | 188400 | 188200 | 203 |
| 374 | 20240308 | 134200 | 17732242300 | 188300 | 188600 | 188700 | 188300 | 499 |
| 375 | 20240308 | 134100 | 17638220900 | 188600 | 188500 | 188700 | 188500 | 181 |
| 376 | 20240308 | 134000 | 17604094000 | 188500 | 188600 | 188600 | 188500 | 169 |
| 377 | 20240308 | 133900 | 17572235800 | 188500 | 188500 | 188600 | 188500 | 117 |
| 378 | 20240308 | 133800 | 17550180100 | 188600 | 188500 | 188600 | 188500 | 206 |
| 379 | 20240308 | 133700 | 17511347600 | 188600 | 188600 | 188700 | 188500 | 213 |
| 380 | 20240308 | 133600 | 17471185800 | 188600 | 188800 | 188800 | 188600 | 173 |
| 381 | 20240308 | 133500 | 17438535700 | 188900 | 188800 | 189000 | 188800 | 165 |
| 382 | 20240308 | 133400 | 17407373000 | 188900 | 189000 | 189000 | 188700 | 319 |
| 383 | 20240308 | 133300 | 17347128900 | 189200 | 189100 | 189300 | 189000 | 239 |
| 384 | 20240308 | 133200 | 17301933300 | 189200 | 189100 | 189200 | 189100 | 179 |
| 385 | 20240308 | 133100 | 17268077400 | 189100 | 189100 | 189200 | 189000 | 207 |
| 386 | 20240308 | 133000 | 17228933800 | 189100 | 189100 | 189200 | 189000 | 137 |
| 387 | 20240308 | 132900 | 17203027600 | 189200 | 189100 | 189200 | 189000 | 83 |
| 388 | 20240308 | 132800 | 17187333200 | 189400 | 188800 | 189400 | 188800 | 376 |
| 389 | 20240308 | 132700 | 17116289900 | 188800 | 188800 | 188900 | 188800 | 72 |
| 390 | 20240308 | 132600 | 17102695700 | 188900 | 188800 | 189000 | 188800 | 311 |
| 391 | 20240308 | 132500 | 17043955600 | 188800 | 188900 | 189000 | 188800 | 143 |
| 392 | 20240308 | 132400 | 17016946600 | 189000 | 189300 | 189400 | 188700 | 99 |
| 393 | 20240308 | 132300 | 16998246800 | 189200 | 188800 | 189200 | 188700 | 222 |
| 394 | 20240308 | 132200 | 16956324400 | 188700 | 188800 | 188900 | 188600 | 202 |
| 395 | 20240308 | 132100 | 16918194300 | 188700 | 188600 | 188900 | 188600 | 299 |
| 396 | 20240308 | 132000 | 16861751200 | 188700 | 188600 | 188700 | 188400 | 137 |
| 397 | 20240308 | 131900 | 16835922000 | 188600 | 188600 | 188600 | 188400 | 277 |
| 398 | 20240308 | 131800 | 16783708200 | 188500 | 188600 | 188700 | 188400 | 237 |
| 399 | 20240308 | 131700 | 16739011100 | 188600 | 188600 | 188800 | 188500 | 528 |
| 400 | 20240308 | 131600 | 16639422600 | 188600 | 189000 | 189000 | 188600 | 167 |
| 401 | 20240308 | 131500 | 16607910300 | 189000 | 188700 | 189000 | 188600 | 199 |
| 402 | 20240308 | 131400 | 16570339200 | 188700 | 188900 | 189000 | 188700 | 171 |
| 403 | 20240308 | 131300 | 16538038700 | 188900 | 188700 | 189000 | 188700 | 98 |
| 404 | 20240308 | 131200 | 16519527200 | 188700 | 189100 | 189200 | 188600 | 1384 |
| 405 | 20240308 | 131100 | 16258164600 | 189300 | 189400 | 189400 | 189100 | 300 |
| 406 | 20240308 | 131000 | 16201382700 | 189400 | 189500 | 189500 | 189300 | 423 |
| 407 | 20240308 | 130900 | 16121267700 | 189600 | 189400 | 189900 | 189400 | 129 |
| 408 | 20240308 | 130800 | 16096819700 | 189400 | 189900 | 189900 | 189400 | 383 |
| 409 | 20240308 | 130700 | 16024201700 | 189800 | 189800 | 189900 | 189800 | 78 |
| 410 | 20240308 | 130600 | 16009395800 | 189900 | 190000 | 190000 | 189900 | 56 |
| 411 | 20240308 | 130500 | 15998760600 | 190000 | 190200 | 190300 | 189900 | 60 |
| 412 | 20240308 | 130400 | 15987357800 | 190300 | 190500 | 190500 | 190000 | 59 |
| 413 | 20240308 | 130300 | 15976138600 | 190000 | 190000 | 190500 | 189700 | 386 |
| 414 | 20240308 | 130200 | 15902794700 | 189800 | 189600 | 190600 | 189600 | 2412 |
| 415 | 20240308 | 130100 | 15444511500 | 189500 | 189500 | 189500 | 189300 | 65 |
| 416 | 20240308 | 130000 | 15432203200 | 189500 | 189200 | 189500 | 189200 | 210 |
| 417 | 20240308 | 125900 | 15392438500 | 189300 | 189400 | 189600 | 189200 | 228 |
| 418 | 20240308 | 125800 | 15349279100 | 189500 | 189200 | 189500 | 189200 | 143 |
| 419 | 20240308 | 125700 | 15322216800 | 189200 | 189400 | 189500 | 189200 | 78 |
| 420 | 20240308 | 125600 | 15307444600 | 189500 | 189100 | 189500 | 189100 | 89 |
| 421 | 20240308 | 125500 | 15290600100 | 189100 | 188800 | 189100 | 188800 | 66 |
| 422 | 20240308 | 125400 | 15278129400 | 188900 | 188700 | 189000 | 188700 | 50 |
| 423 | 20240308 | 125300 | 15268693000 | 189100 | 188700 | 189200 | 188700 | 130 |
| 424 | 20240308 | 125200 | 15244150900 | 188700 | 189300 | 189300 | 188700 | 99 |
| 425 | 20240308 | 125100 | 15225463800 | 189300 | 188400 | 189500 | 188400 | 314 |
| 426 | 20240308 | 125000 | 15166178100 | 188300 | 188400 | 188500 | 188300 | 139 |
| 427 | 20240308 | 124900 | 15139998600 | 188300 | 188200 | 188400 | 188200 | 122 |
| 428 | 20240308 | 124800 | 15117030100 | 188300 | 188400 | 188400 | 188300 | 47 |
| 429 | 20240308 | 124700 | 15108179700 | 188400 | 188200 | 188400 | 188200 | 149 |
| 430 | 20240308 | 124600 | 15080132400 | 188200 | 188100 | 188300 | 188000 | 120 |
| 431 | 20240308 | 124500 | 15057560500 | 188100 | 188300 | 188300 | 188100 | 41 |
| 432 | 20240308 | 124400 | 15049846600 | 188300 | 188100 | 188300 | 188000 | 115 |
| 433 | 20240308 | 124300 | 15028212500 | 188100 | 187900 | 188100 | 187600 | 328 |
| 434 | 20240308 | 124200 | 14966583200 | 187900 | 187800 | 188000 | 187500 | 766 |
| 435 | 20240308 | 124100 | 14822825900 | 187900 | 187900 | 187900 | 187700 | 373 |
| 436 | 20240308 | 124000 | 14752764600 | 187900 | 188100 | 188200 | 187800 | 640 |
| 437 | 20240308 | 123900 | 14632441700 | 188100 | 188200 | 188300 | 188100 | 364 |
| 438 | 20240308 | 123800 | 14563939600 | 188100 | 188100 | 188200 | 188000 | 1167 |
| 439 | 20240308 | 123700 | 14344500900 | 188100 | 188400 | 188400 | 188100 | 1674 |
| 440 | 20240308 | 123600 | 14029423500 | 188300 | 188700 | 188700 | 188300 | 1607 |
| 441 | 20240308 | 123500 | 13726478800 | 188600 | 188600 | 188800 | 188600 | 149 |
| 442 | 20240308 | 123400 | 13698374200 | 188800 | 188600 | 188800 | 188600 | 178 |
| 443 | 20240308 | 123300 | 13664790500 | 188600 | 188700 | 188900 | 188600 | 263 |
| 444 | 20240308 | 123200 | 13615152300 | 188700 | 188800 | 188900 | 188700 | 74 |
| 445 | 20240308 | 123100 | 13601182000 | 188800 | 188600 | 188900 | 188600 | 128 |
| 446 | 20240308 | 123000 | 13577021700 | 188700 | 188700 | 188800 | 188700 | 124 |
| 447 | 20240308 | 122900 | 13553621200 | 188800 | 188900 | 188900 | 188700 | 609 |
| 448 | 20240308 | 122800 | 13438665300 | 188900 | 189000 | 189000 | 188900 | 16 |
| 449 | 20240308 | 122700 | 13435642600 | 189000 | 189000 | 189000 | 188900 | 152 |
| 450 | 20240308 | 122600 | 13406926700 | 188900 | 188900 | 189000 | 188800 | 107 |
| 451 | 20240308 | 122500 | 13386714600 | 189100 | 188800 | 189200 | 188800 | 59 |
| 452 | 20240308 | 122400 | 13375565600 | 188800 | 189000 | 189200 | 188800 | 983 |
| 453 | 20240308 | 122300 | 13189832800 | 189000 | 189000 | 189000 | 188800 | 134 |
| 454 | 20240308 | 122200 | 13164521900 | 189000 | 189000 | 189000 | 188900 | 43 |
| 455 | 20240308 | 122100 | 13156398400 | 188900 | 188900 | 189000 | 188800 | 195 |
| 456 | 20240308 | 122000 | 13119559100 | 189000 | 188900 | 189000 | 188800 | 131 |
| 457 | 20240308 | 121900 | 13094813700 | 188900 | 189100 | 189100 | 188900 | 67 |
| 458 | 20240308 | 121800 | 13082154600 | 189000 | 188900 | 189000 | 188800 | 262 |
| 459 | 20240308 | 121700 | 13032663500 | 188900 | 189000 | 189000 | 188800 | 117 |
| 460 | 20240308 | 121600 | 13010571000 | 188800 | 189000 | 189000 | 188800 | 217 |
| 461 | 20240308 | 121500 | 12969583000 | 189000 | 188900 | 189000 | 188800 | 224 |
| 462 | 20240308 | 121400 | 12927269600 | 188900 | 188900 | 189100 | 188900 | 216 |
| 463 | 20240308 | 121300 | 12886465500 | 188900 | 189000 | 189000 | 188900 | 567 |
| 464 | 20240308 | 121200 | 12779326400 | 189000 | 189100 | 189200 | 189000 | 71 |
| 465 | 20240308 | 121100 | 12765901000 | 189100 | 189100 | 189100 | 189000 | 473 |
| 466 | 20240308 | 121000 | 12676494400 | 189000 | 189100 | 189100 | 189000 | 35 |
| 467 | 20240308 | 120900 | 12669878000 | 189000 | 189200 | 189200 | 189000 | 296 |
| 468 | 20240308 | 120800 | 12613908900 | 189200 | 189100 | 189200 | 189100 | 161 |
| 469 | 20240308 | 120700 | 12583458300 | 189400 | 189100 | 189400 | 189100 | 197 |
| 470 | 20240308 | 120600 | 12546181300 | 189100 | 189200 | 189200 | 189000 | 313 |
| 471 | 20240308 | 120500 | 12486989100 | 189200 | 189300 | 189300 | 189000 | 883 |
| 472 | 20240308 | 120400 | 12319984100 | 189300 | 189400 | 189400 | 189300 | 213 |
| 473 | 20240308 | 120300 | 12279656900 | 189300 | 189300 | 189400 | 189300 | 46 |
| 474 | 20240308 | 120200 | 12270947300 | 189300 | 189500 | 189500 | 189300 | 481 |
| 475 | 20240308 | 120100 | 12179847900 | 189500 | 189400 | 189500 | 189400 | 143 |
| 476 | 20240308 | 120000 | 12152751800 | 189400 | 189400 | 189800 | 189400 | 155 |
| 477 | 20240308 | 115900 | 12123380700 | 189600 | 189700 | 189700 | 189300 | 292 |
| 478 | 20240308 | 115800 | 12068061900 | 189700 | 189600 | 189700 | 189500 | 83 |
| 479 | 20240308 | 115700 | 12052325200 | 189600 | 189500 | 189800 | 189500 | 117 |
| 480 | 20240308 | 115600 | 12030143900 | 189500 | 189700 | 189700 | 189500 | 395 |
| 481 | 20240308 | 115500 | 11955250800 | 189500 | 189300 | 189700 | 189300 | 91 |
| 482 | 20240308 | 115400 | 11938000600 | 189600 | 189400 | 189700 | 189300 | 292 |
| 483 | 20240308 | 115300 | 11882699300 | 189400 | 189300 | 189700 | 189300 | 282 |
| 484 | 20240308 | 115200 | 11829276200 | 189300 | 189900 | 189900 | 189300 | 545 |
| 485 | 20240308 | 115100 | 11726032100 | 189500 | 189700 | 189900 | 189500 | 1065 |
| 486 | 20240308 | 115000 | 11524012400 | 189800 | 189800 | 189900 | 189700 | 362 |
| 487 | 20240308 | 114900 | 11455316900 | 189800 | 189900 | 189900 | 189700 | 353 |
| 488 | 20240308 | 114800 | 11388316700 | 189800 | 189900 | 190000 | 189700 | 108 |
| 489 | 20240308 | 114700 | 11367815900 | 189900 | 189800 | 189900 | 189700 | 198 |
| 490 | 20240308 | 114600 | 11330232200 | 189900 | 189800 | 189900 | 189800 | 28 |
| 491 | 20240308 | 114500 | 11324916900 | 189800 | 189900 | 190000 | 189700 | 367 |
| 492 | 20240308 | 114400 | 11255263800 | 189900 | 189700 | 190000 | 189600 | 160 |
| 493 | 20240308 | 114300 | 11224905400 | 189700 | 189700 | 189900 | 189600 | 411 |
| 494 | 20240308 | 114200 | 11146926200 | 189600 | 189900 | 189900 | 189400 | 515 |
| 495 | 20240308 | 114100 | 11049281700 | 189500 | 190200 | 190200 | 189400 | 3168 |
| 496 | 20240308 | 114000 | 10447580800 | 190200 | 190600 | 190700 | 190100 | 1378 |
| 497 | 20240308 | 113900 | 10185249200 | 190600 | 190600 | 190600 | 190500 | 89 |
| 498 | 20240308 | 113800 | 10168291900 | 190600 | 190500 | 190600 | 190500 | 103 |
| 499 | 20240308 | 113700 | 10148664400 | 190500 | 190600 | 190700 | 190500 | 99 |
| 500 | 20240308 | 113600 | 10129800400 | 190600 | 190500 | 190600 | 190500 | 142 |
| 501 | 20240308 | 113500 | 10102747900 | 190500 | 190500 | 190500 | 190400 | 18 |
| 502 | 20240308 | 113400 | 10099319100 | 190400 | 190600 | 190700 | 190400 | 430 |
| 503 | 20240308 | 113300 | 10017391300 | 190500 | 190800 | 190900 | 190500 | 590 |
| 504 | 20240308 | 113200 | 9904934900 | 190900 | 190800 | 190900 | 190700 | 366 |
| 505 | 20240308 | 113100 | 9835099600 | 190800 | 191000 | 191200 | 190800 | 664 |
| 506 | 20240308 | 113000 | 9708326800 | 191000 | 191100 | 191100 | 191000 | 107 |
| 507 | 20240308 | 112900 | 9687887100 | 191000 | 191000 | 191000 | 190900 | 44 |
| 508 | 20240308 | 112800 | 9679485200 | 190900 | 191000 | 191000 | 190900 | 79 |
| 509 | 20240308 | 112700 | 9664398300 | 190900 | 191000 | 191100 | 190900 | 73 |
| 510 | 20240308 | 112600 | 9650458600 | 191000 | 190900 | 191000 | 190800 | 248 |
| 511 | 20240308 | 112500 | 9603123800 | 190800 | 191200 | 191200 | 190800 | 1673 |
| 512 | 20240308 | 112400 | 9283648600 | 191000 | 191300 | 191400 | 191000 | 1078 |
| 513 | 20240308 | 112300 | 9077611400 | 191300 | 191400 | 191400 | 191200 | 112 |
| 514 | 20240308 | 112200 | 9056186300 | 191300 | 191200 | 191400 | 191200 | 322 |
| 515 | 20240308 | 112100 | 8994607600 | 191300 | 191600 | 191600 | 191200 | 1058 |
| 516 | 20240308 | 112000 | 8792189600 | 191500 | 191500 | 191500 | 191400 | 60 |
| 517 | 20240308 | 111900 | 8780700800 | 191500 | 191500 | 191600 | 191500 | 244 |
| 518 | 20240308 | 111800 | 8733974300 | 191500 | 191800 | 191800 | 191500 | 135 |
| 519 | 20240308 | 111700 | 8708103700 | 191600 | 191600 | 191800 | 191500 | 61 |
| 520 | 20240308 | 111600 | 8696412100 | 191600 | 191500 | 191600 | 191500 | 96 |
| 521 | 20240308 | 111500 | 8678027700 | 191500 | 191500 | 191600 | 191400 | 81 |
| 522 | 20240308 | 111400 | 8662516800 | 191500 | 191500 | 191600 | 191400 | 552 |
| 523 | 20240308 | 111300 | 8556814400 | 191500 | 191500 | 191600 | 191500 | 135 |
| 524 | 20240308 | 111200 | 8530957800 | 191500 | 191600 | 191600 | 191500 | 75 |
| 525 | 20240308 | 111100 | 8516589900 | 191700 | 191700 | 191800 | 191500 | 179 |
| 526 | 20240308 | 111000 | 8482285200 | 191700 | 191700 | 191700 | 191600 | 164 |
| 527 | 20240308 | 110900 | 8450850200 | 191700 | 191700 | 191900 | 191700 | 113 |
| 528 | 20240308 | 110800 | 8429181400 | 191800 | 191700 | 191800 | 191700 | 55 |
| 529 | 20240308 | 110700 | 8418633900 | 191800 | 191700 | 192000 | 191700 | 224 |
| 530 | 20240308 | 110600 | 8375657600 | 191700 | 191800 | 191800 | 191700 | 78 |
| 531 | 20240308 | 110500 | 8360704600 | 191800 | 191700 | 191800 | 191700 | 26 |
| 532 | 20240308 | 110400 | 8355719300 | 191800 | 191800 | 191900 | 191700 | 109 |
| 533 | 20240308 | 110300 | 8334814700 | 191800 | 191700 | 191800 | 191700 | 161 |
| 534 | 20240308 | 110200 | 8303942200 | 191800 | 191600 | 191800 | 191600 | 34 |
| 535 | 20240308 | 110100 | 8297423900 | 191600 | 191700 | 191700 | 191500 | 164 |
| 536 | 20240308 | 110000 | 8265996000 | 191600 | 191800 | 191800 | 191500 | 674 |
| 537 | 20240308 | 105900 | 8136838600 | 191700 | 191900 | 191900 | 191700 | 212 |
| 538 | 20240308 | 105800 | 8096179800 | 191800 | 191800 | 192200 | 191800 | 157 |
| 539 | 20240308 | 105700 | 8066046900 | 191800 | 192000 | 192200 | 191800 | 199 |
| 540 | 20240308 | 105600 | 8027827600 | 191900 | 191900 | 192100 | 191900 | 194 |
| 541 | 20240308 | 105500 | 7990576600 | 191900 | 192000 | 192200 | 191800 | 108 |
| 542 | 20240308 | 105400 | 7969844200 | 192200 | 192000 | 192200 | 191900 | 365 |
| 543 | 20240308 | 105300 | 7899756900 | 192000 | 192100 | 192300 | 192000 | 179 |
| 544 | 20240308 | 105200 | 7865368300 | 192200 | 192300 | 192300 | 192100 | 99 |
| 545 | 20240308 | 105100 | 7846336000 | 192300 | 192400 | 192400 | 192300 | 166 |
| 546 | 20240308 | 105000 | 7814401100 | 192300 | 192000 | 192400 | 192000 | 322 |
| 547 | 20240308 | 104900 | 7752470700 | 192000 | 192200 | 192200 | 192000 | 27 |
| 548 | 20240308 | 104800 | 7747282300 | 192400 | 192400 | 192400 | 192000 | 547 |
| 549 | 20240308 | 104700 | 7642160800 | 192400 | 192100 | 192400 | 192000 | 96 |
| 550 | 20240308 | 104600 | 7623714700 | 192000 | 192200 | 192200 | 192000 | 165 |
| 551 | 20240308 | 104500 | 7592013400 | 192300 | 192000 | 192300 | 191900 | 201 |
| 552 | 20240308 | 104400 | 7553398100 | 192000 | 191700 | 192300 | 191700 | 107 |
| 553 | 20240308 | 104300 | 7532852600 | 191700 | 191800 | 191800 | 191700 | 53 |
| 554 | 20240308 | 104200 | 7522692300 | 191800 | 191800 | 191900 | 191800 | 245 |
| 555 | 20240308 | 104100 | 7475683000 | 191800 | 191800 | 191900 | 191800 | 26 |
| 556 | 20240308 | 104000 | 7470695500 | 191700 | 192000 | 192000 | 191700 | 590 |
| 557 | 20240308 | 103900 | 7357522700 | 192000 | 192300 | 192300 | 192000 | 518 |
| 558 | 20240308 | 103800 | 7258048400 | 192200 | 192100 | 192400 | 192100 | 176 |
| 559 | 20240308 | 103700 | 7224210000 | 192200 | 192100 | 192200 | 192000 | 66 |
| 560 | 20240308 | 103600 | 7211537100 | 192300 | 192000 | 192300 | 191900 | 241 |
| 561 | 20240308 | 103500 | 7165261800 | 192000 | 192200 | 192200 | 192000 | 45 |
| 562 | 20240308 | 103400 | 7156621600 | 192000 | 192200 | 192200 | 191900 | 343 |
| 563 | 20240308 | 103300 | 7090770200 | 192300 | 192000 | 192300 | 192000 | 47 |
| 564 | 20240308 | 103200 | 7081745900 | 191900 | 191900 | 192300 | 191900 | 124 |
| 565 | 20240308 | 103100 | 7057925700 | 192000 | 192000 | 192100 | 191900 | 89 |
| 566 | 20240308 | 103000 | 7040842600 | 191900 | 192100 | 192100 | 191900 | 59 |
| 567 | 20240308 | 102900 | 7029511900 | 192100 | 192300 | 192400 | 192000 | 171 |
| 568 | 20240308 | 102800 | 6996670800 | 192300 | 192200 | 192300 | 191900 | 602 |
| 569 | 20240308 | 102700 | 6881092500 | 192200 | 192000 | 192400 | 192000 | 108 |
| 570 | 20240308 | 102600 | 6860337900 | 192100 | 192200 | 192200 | 192100 | 74 |
| 571 | 20240308 | 102500 | 6846119300 | 192200 | 192200 | 192200 | 192100 | 65 |
| 572 | 20240308 | 102400 | 6833631700 | 192200 | 192400 | 192500 | 192100 | 9 |
| 573 | 20240308 | 102300 | 6831901200 | 192000 | 192400 | 192500 | 192000 | 283 |
| 574 | 20240308 | 102200 | 6777466700 | 192200 | 192000 | 192200 | 191900 | 86 |
| 575 | 20240308 | 102100 | 6760953000 | 191900 | 191800 | 192000 | 191800 | 79 |
| 576 | 20240308 | 102000 | 6745799400 | 191800 | 191800 | 192200 | 191800 | 236 |
| 577 | 20240308 | 101900 | 6700472900 | 192000 | 191900 | 192000 | 191800 | 90 |
| 578 | 20240308 | 101800 | 6683200400 | 191900 | 191900 | 191900 | 191500 | 463 |
| 579 | 20240308 | 101700 | 6594371800 | 192000 | 192200 | 192200 | 192000 | 82 |
| 580 | 20240308 | 101600 | 6578617900 | 192100 | 192000 | 192200 | 192000 | 87 |
| 581 | 20240308 | 101500 | 6561910500 | 192000 | 192200 | 192200 | 192000 | 104 |
| 582 | 20240308 | 101400 | 6541932200 | 192100 | 192000 | 192200 | 192000 | 135 |
| 583 | 20240308 | 101300 | 6516003600 | 192000 | 192000 | 192100 | 191700 | 110 |
| 584 | 20240308 | 101200 | 6494889200 | 192000 | 191600 | 192000 | 191500 | 134 |
| 585 | 20240308 | 101100 | 6469178400 | 191500 | 191500 | 191600 | 191400 | 132 |
| 586 | 20240308 | 101000 | 6443895100 | 191500 | 191400 | 191500 | 191400 | 308 |
| 587 | 20240308 | 100900 | 6384943100 | 191500 | 191500 | 191600 | 191500 | 314 |
| 588 | 20240308 | 100800 | 6324811300 | 191500 | 191600 | 191600 | 191500 | 77 |
| 589 | 20240308 | 100700 | 6310065200 | 191500 | 191600 | 191600 | 191500 | 86 |
| 590 | 20240308 | 100600 | 6293588800 | 191600 | 191500 | 191900 | 191400 | 313 |
| 591 | 20240308 | 100500 | 6233611800 | 191600 | 191400 | 191600 | 191400 | 117 |
| 592 | 20240308 | 100400 | 6211205500 | 191400 | 191700 | 191700 | 191400 | 193 |
| 593 | 20240308 | 100300 | 6174245300 | 191700 | 191700 | 191800 | 191600 | 61 |
| 594 | 20240308 | 100200 | 6162552300 | 191600 | 192000 | 192000 | 191600 | 67 |
| 595 | 20240308 | 100100 | 6149713800 | 191500 | 191400 | 192000 | 191400 | 261 |
| 596 | 20240308 | 100000 | 6099692400 | 191800 | 191500 | 191800 | 191400 | 143 |
| 597 | 20240308 | 095900 | 6072308700 | 191400 | 191400 | 191500 | 191400 | 254 |
| 598 | 20240308 | 095800 | 6023693000 | 191400 | 191700 | 191700 | 191400 | 394 |
| 599 | 20240308 | 095700 | 5948241000 | 191700 | 191700 | 191800 | 191700 | 80 |
| 600 | 20240308 | 095600 | 5932898100 | 191800 | 191600 | 192000 | 191600 | 366 |
| 601 | 20240308 | 095500 | 5862710800 | 191600 | 191600 | 191700 | 191300 | 672 |
| 602 | 20240308 | 095400 | 5734018700 | 191600 | 191600 | 191600 | 191500 | 115 |
| 603 | 20240308 | 095300 | 5711985900 | 191700 | 191700 | 191800 | 191500 | 645 |
| 604 | 20240308 | 095200 | 5588416500 | 191700 | 191700 | 191800 | 191700 | 60 |
| 605 | 20240308 | 095100 | 5576911800 | 191700 | 192100 | 192200 | 191600 | 369 |
| 606 | 20240308 | 095000 | 5506099500 | 192000 | 192000 | 192100 | 191800 | 404 |
| 607 | 20240308 | 094900 | 5428572200 | 192100 | 192400 | 192500 | 192100 | 395 |
| 608 | 20240308 | 094800 | 5352615300 | 192500 | 192500 | 192600 | 192300 | 152 |
| 609 | 20240308 | 094700 | 5323358300 | 192600 | 192500 | 192600 | 192200 | 129 |
| 610 | 20240308 | 094600 | 5298543000 | 192200 | 192200 | 192500 | 192200 | 140 |
| 611 | 20240308 | 094500 | 5271620700 | 192200 | 192500 | 192500 | 192100 | 65 |
| 612 | 20240308 | 094400 | 5259115600 | 192500 | 192400 | 192500 | 192300 | 439 |
| 613 | 20240308 | 094300 | 5174635900 | 192300 | 191900 | 192400 | 191900 | 442 |
| 614 | 20240308 | 094200 | 5089654000 | 191900 | 192000 | 192300 | 191900 | 353 |
| 615 | 20240308 | 094100 | 5021876600 | 192000 | 191900 | 192000 | 191900 | 196 |
| 616 | 20240308 | 094000 | 4984253400 | 191700 | 191500 | 192200 | 191500 | 445 |
| 617 | 20240308 | 093900 | 4898880200 | 191500 | 191900 | 191900 | 191400 | 1247 |
| 618 | 20240308 | 093800 | 4659890900 | 192300 | 191800 | 192500 | 191800 | 342 |
| 619 | 20240308 | 093700 | 4594170400 | 191900 | 192000 | 192200 | 191900 | 50 |
| 620 | 20240308 | 093600 | 4584567500 | 191900 | 191800 | 192600 | 191700 | 349 |
| 621 | 20240308 | 093500 | 4517551200 | 192000 | 192000 | 192200 | 191800 | 665 |
| 622 | 20240308 | 093400 | 4389904300 | 191800 | 192000 | 192100 | 191800 | 566 |
| 623 | 20240308 | 093300 | 4281266800 | 191800 | 191800 | 192000 | 191700 | 269 |
| 624 | 20240308 | 093200 | 4229687300 | 191700 | 192000 | 192000 | 191700 | 539 |
| 625 | 20240308 | 093100 | 4126288400 | 192000 | 192000 | 192100 | 191900 | 302 |
| 626 | 20240308 | 093000 | 4068295500 | 192100 | 192600 | 192600 | 191900 | 487 |
| 627 | 20240308 | 092900 | 3974629800 | 192600 | 192700 | 192800 | 192600 | 399 |
| 628 | 20240308 | 092800 | 3897763600 | 192700 | 193000 | 193000 | 192700 | 145 |
| 629 | 20240308 | 092700 | 3869791200 | 193100 | 193400 | 193400 | 193100 | 210 |
| 630 | 20240308 | 092600 | 3829200700 | 193400 | 193400 | 193500 | 193300 | 148 |
| 631 | 20240308 | 092500 | 3800581900 | 193400 | 193500 | 193600 | 193300 | 356 |
| 632 | 20240308 | 092400 | 3731704200 | 193500 | 193500 | 193500 | 193300 | 185 |
| 633 | 20240308 | 092300 | 3695922900 | 193500 | 193200 | 193500 | 192900 | 275 |
| 634 | 20240308 | 092200 | 3642812600 | 193400 | 192900 | 193600 | 192800 | 238 |
| 635 | 20240308 | 092100 | 3596830400 | 193300 | 192600 | 193700 | 192600 | 758 |
| 636 | 20240308 | 092000 | 3450408100 | 192500 | 192200 | 192600 | 192100 | 207 |
| 637 | 20240308 | 091900 | 3410564100 | 192300 | 191600 | 192500 | 191600 | 258 |
| 638 | 20240308 | 091800 | 3360991600 | 191600 | 192200 | 192200 | 191500 | 1253 |
| 639 | 20240308 | 091700 | 3120589600 | 192500 | 192200 | 192500 | 192000 | 752 |
| 640 | 20240308 | 091600 | 2976043700 | 192200 | 192700 | 192800 | 192100 | 1563 |
| 641 | 20240308 | 091500 | 2675265300 | 192700 | 193400 | 193700 | 192700 | 1404 |
| 642 | 20240308 | 091400 | 2404353800 | 193400 | 193400 | 193600 | 193300 | 441 |
| 643 | 20240308 | 091300 | 2319044200 | 193800 | 193700 | 193900 | 193300 | 937 |
| 644 | 20240308 | 091200 | 2137746000 | 193700 | 194200 | 194300 | 193700 | 646 |
| 645 | 20240308 | 091100 | 2012367300 | 194200 | 194000 | 194300 | 193900 | 405 |
| 646 | 20240308 | 091000 | 1933761300 | 193800 | 194300 | 194300 | 193400 | 626 |
| 647 | 20240308 | 090900 | 1812501700 | 194200 | 194500 | 194600 | 194100 | 532 |
| 648 | 20240308 | 090800 | 1709121700 | 194400 | 194500 | 194500 | 194100 | 770 |
| 649 | 20240308 | 090700 | 1559472600 | 194500 | 194500 | 194700 | 194200 | 343 |
| 650 | 20240308 | 090600 | 1492786700 | 194500 | 194400 | 194700 | 194100 | 148 |
| 651 | 20240308 | 090500 | 1463999300 | 194500 | 194800 | 194800 | 194000 | 769 |
| 652 | 20240308 | 090400 | 1314393500 | 193900 | 193500 | 194700 | 193500 | 1978 |
| 653 | 20240308 | 090300 | 929841000 | 193500 | 194300 | 194400 | 193500 | 1029 |
| 654 | 20240308 | 090200 | 730446100 | 193800 | 193500 | 194400 | 193500 | 360 |
| 655 | 20240308 | 090100 | 660532000 | 194500 | 194100 | 194900 | 193100 | 694 |
| 656 | 20240308 | 090000 | 525856100 | 194400 | 195600 | 195700 | 194000 | 2691 |