35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 3 | 20230821 | 193700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230821 | 193600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230821 | 193500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230821 | 193400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230821 | 193300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230821 | 193200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230821 | 193100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230821 | 193000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230821 | 192900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230821 | 192800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230821 | 192700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230821 | 192600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230821 | 192500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230821 | 192400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230821 | 192300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230821 | 192200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230821 | 192100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230821 | 192000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230821 | 191900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230821 | 191800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230821 | 191700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230821 | 191600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230821 | 191500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230821 | 191400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230821 | 191300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230821 | 191200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230821 | 191100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230821 | 191000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230821 | 190900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230821 | 190800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 33 | 20230821 | 190700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230821 | 190600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230821 | 190500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230821 | 190400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230821 | 190300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230821 | 190200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230821 | 190100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230821 | 190000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230821 | 185900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230821 | 185800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230821 | 185700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230821 | 185600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230821 | 185500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230821 | 185400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230821 | 185300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230821 | 185200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230821 | 185100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230821 | 185000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230821 | 184900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230821 | 184800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230821 | 184700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230821 | 184600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230821 | 184500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230821 | 184400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230821 | 184300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230821 | 184200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230821 | 184100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230821 | 184000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230821 | 183900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230821 | 183800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 63 | 20230821 | 183700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230821 | 183600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230821 | 183500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230821 | 183400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230821 | 183300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230821 | 183200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230821 | 183100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230821 | 183000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230821 | 182900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230821 | 182800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230821 | 182700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230821 | 182600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230821 | 182500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230821 | 182400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230821 | 182300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230821 | 182200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230821 | 182100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230821 | 182000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230821 | 181900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230821 | 181800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230821 | 181700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230821 | 181600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230821 | 181500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230821 | 181400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230821 | 181300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230821 | 181200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230821 | 181100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230821 | 181000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230821 | 180900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230821 | 180800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 93 | 20230821 | 180700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230821 | 180600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230821 | 180500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230821 | 180400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230821 | 180300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230821 | 180200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230821 | 180100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230821 | 180000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230821 | 175900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230821 | 175800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230821 | 175700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230821 | 175600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230821 | 175500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230821 | 175400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230821 | 175300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230821 | 175200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230821 | 175100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230821 | 175000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230821 | 174900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230821 | 174800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230821 | 174700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230821 | 174600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230821 | 174500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230821 | 174400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230821 | 174300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230821 | 174200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230821 | 174100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230821 | 174000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230821 | 173900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230821 | 173800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 123 | 20230821 | 173700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230821 | 173600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230821 | 173500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230821 | 173400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230821 | 173300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230821 | 173200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230821 | 173100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230821 | 173000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230821 | 172900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230821 | 172800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230821 | 172700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230821 | 172600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230821 | 172500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230821 | 172400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230821 | 172300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230821 | 172200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230821 | 172100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230821 | 172000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230821 | 171900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230821 | 171800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230821 | 171700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230821 | 171600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230821 | 171500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230821 | 171400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230821 | 171300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230821 | 171200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230821 | 171100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230821 | 171000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230821 | 170900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230821 | 170800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 153 | 20230821 | 170700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230821 | 170600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230821 | 170500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230821 | 170400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230821 | 170300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230821 | 170200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230821 | 170100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230821 | 170000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230821 | 165900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230821 | 165800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230821 | 165700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230821 | 165600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230821 | 165500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230821 | 165400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230821 | 165300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230821 | 165200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230821 | 165100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230821 | 165000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230821 | 164900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230821 | 164800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230821 | 164700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230821 | 164600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230821 | 164500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230821 | 164400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230821 | 164300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230821 | 164200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230821 | 164100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230821 | 164000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230821 | 163900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230821 | 163800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 183 | 20230821 | 163700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230821 | 163600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230821 | 163500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230821 | 163400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230821 | 163300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230821 | 163200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230821 | 163100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230821 | 163000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230821 | 162900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230821 | 162800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230821 | 162700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230821 | 162600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230821 | 162500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230821 | 162400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230821 | 162300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230821 | 162200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230821 | 162100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230821 | 162000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230821 | 161900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230821 | 161800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230821 | 161700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230821 | 161600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230821 | 161500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230821 | 161400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230821 | 161300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230821 | 161200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230821 | 161100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230821 | 161000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230821 | 160900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230821 | 160800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 213 | 20230821 | 160700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230821 | 160600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230821 | 160500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230821 | 160400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230821 | 160300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230821 | 160200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230821 | 160100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230821 | 160000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230821 | 155900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230821 | 155800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230821 | 155700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230821 | 155600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230821 | 155500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230821 | 155400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230821 | 155300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230821 | 155200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230821 | 155100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230821 | 155000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230821 | 154900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230821 | 154800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230821 | 154700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230821 | 154600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230821 | 154500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230821 | 154400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230821 | 154300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230821 | 154200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230821 | 154100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230821 | 154000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230821 | 153900 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230821 | 153800 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 243 | 20230821 | 153700 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230821 | 153600 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230821 | 153500 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230821 | 153400 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230821 | 153300 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230821 | 153200 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230821 | 153100 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230821 | 153000 | 50614610400 | 38050 | 38050 | 38050 | 38050 | 107263 |
| 251 | 20230821 | 152900 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230821 | 152800 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230821 | 152700 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230821 | 152600 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230821 | 152500 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230821 | 152400 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20230821 | 152300 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20230821 | 152200 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230821 | 152100 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230821 | 152000 | 46533253250 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230821 | 151900 | 46533253250 | 38050 | 38050 | 38100 | 38000 | 3825 |
| 262 | 20230821 | 151800 | 46387826600 | 38050 | 38050 | 38100 | 38000 | 4329 |
| 263 | 20230821 | 151700 | 46223116900 | 38100 | 38100 | 38100 | 38050 | 3221 |
| 264 | 20230821 | 151600 | 46100535950 | 38050 | 38050 | 38100 | 38050 | 1480 |
| 265 | 20230821 | 151500 | 46044213950 | 38100 | 38050 | 38100 | 38050 | 975 |
| 266 | 20230821 | 151400 | 46007103400 | 38050 | 38050 | 38100 | 38050 | 3316 |
| 267 | 20230821 | 151300 | 45880875200 | 38100 | 38050 | 38100 | 38050 | 1740 |
| 268 | 20230821 | 151200 | 45814610000 | 38100 | 38050 | 38100 | 38050 | 4215 |
| 269 | 20230821 | 151100 | 45654223000 | 38050 | 38100 | 38100 | 38050 | 195 |
| 270 | 20230821 | 151000 | 45646796950 | 38050 | 38050 | 38100 | 38050 | 182 |
| 271 | 20230821 | 150900 | 45639865300 | 38050 | 38050 | 38100 | 38000 | 5083 |
| 272 | 20230821 | 150800 | 45446446400 | 38000 | 38050 | 38100 | 38000 | 5972 |
| 273 | 20230821 | 150700 | 45219208700 | 38100 | 38100 | 38100 | 38050 | 234 |
| 274 | 20230821 | 150600 | 45210297700 | 38100 | 38100 | 38100 | 38050 | 990 |
| 275 | 20230821 | 150500 | 45172623350 | 38050 | 38100 | 38150 | 38050 | 3741 |
| 276 | 20230821 | 150400 | 45030218450 | 38050 | 38100 | 38100 | 38050 | 1371 |
| 277 | 20230821 | 150300 | 44977985850 | 38100 | 37950 | 38150 | 37950 | 27260 |
| 278 | 20230821 | 150200 | 43941698850 | 37950 | 37950 | 38000 | 37950 | 2444 |
| 279 | 20230821 | 150100 | 43848945500 | 37950 | 38000 | 38000 | 37950 | 1416 |
| 280 | 20230821 | 150000 | 43795204350 | 37950 | 37950 | 38000 | 37950 | 1991 |
| 281 | 20230821 | 145900 | 43719643450 | 37950 | 37950 | 38000 | 37950 | 578 |
| 282 | 20230821 | 145800 | 43697707400 | 38000 | 38000 | 38050 | 37950 | 4975 |
| 283 | 20230821 | 145700 | 43508709450 | 38000 | 38000 | 38050 | 38000 | 1243 |
| 284 | 20230821 | 145600 | 43461474700 | 38050 | 38000 | 38050 | 38000 | 1572 |
| 285 | 20230821 | 145500 | 43401736400 | 38000 | 38000 | 38050 | 38000 | 1485 |
| 286 | 20230821 | 145400 | 43345304750 | 38000 | 38000 | 38050 | 38000 | 3124 |
| 287 | 20230821 | 145300 | 43226592100 | 38050 | 38000 | 38050 | 38000 | 1333 |
| 288 | 20230821 | 145200 | 43175935600 | 38000 | 38000 | 38050 | 38000 | 3618 |
| 289 | 20230821 | 145100 | 43038451350 | 38050 | 38000 | 38050 | 38000 | 695 |
| 290 | 20230821 | 145000 | 43012038450 | 38050 | 38050 | 38050 | 38000 | 1091 |
| 291 | 20230821 | 144900 | 42970560800 | 38050 | 38050 | 38100 | 38050 | 2286 |
| 292 | 20230821 | 144800 | 42883577550 | 38050 | 38050 | 38100 | 38050 | 918 |
| 293 | 20230821 | 144700 | 42848645850 | 38050 | 38050 | 38100 | 38050 | 1571 |
| 294 | 20230821 | 144600 | 42788866700 | 38050 | 38050 | 38100 | 38050 | 5545 |
| 295 | 20230821 | 144500 | 42577878900 | 38050 | 38100 | 38100 | 38050 | 4065 |
| 296 | 20230821 | 144400 | 42423193100 | 38100 | 38100 | 38100 | 38050 | 1421 |
| 297 | 20230821 | 144300 | 42369122650 | 38050 | 38050 | 38100 | 38050 | 1397 |
| 298 | 20230821 | 144200 | 42315965400 | 38050 | 38050 | 38100 | 38050 | 1441 |
| 299 | 20230821 | 144100 | 42261133200 | 38050 | 38100 | 38100 | 38050 | 2598 |
| 300 | 20230821 | 144000 | 42162278400 | 38050 | 38050 | 38100 | 38050 | 1374 |
| 301 | 20230821 | 143900 | 42109995600 | 38100 | 38050 | 38100 | 38050 | 1191 |
| 302 | 20230821 | 143800 | 42064676600 | 38050 | 38050 | 38100 | 38050 | 1014 |
| 303 | 20230821 | 143700 | 42026093350 | 38050 | 38050 | 38100 | 38050 | 982 |
| 304 | 20230821 | 143600 | 41988725500 | 38050 | 38050 | 38100 | 38050 | 2273 |
| 305 | 20230821 | 143500 | 41902237600 | 38050 | 38050 | 38100 | 38050 | 982 |
| 306 | 20230821 | 143400 | 41864870050 | 38050 | 38050 | 38100 | 38050 | 2104 |
| 307 | 20230821 | 143300 | 41784811600 | 38050 | 38050 | 38100 | 38050 | 1077 |
| 308 | 20230821 | 143200 | 41743830600 | 38050 | 38100 | 38100 | 38050 | 1614 |
| 309 | 20230821 | 143100 | 41682415850 | 38050 | 38100 | 38100 | 38050 | 1126 |
| 310 | 20230821 | 143000 | 41639570400 | 38050 | 38050 | 38100 | 38050 | 1005 |
| 311 | 20230821 | 142900 | 41601324000 | 38050 | 38100 | 38100 | 38050 | 1481 |
| 312 | 20230821 | 142800 | 41544970300 | 38100 | 38050 | 38100 | 38050 | 3158 |
| 313 | 20230821 | 142700 | 41424806450 | 38050 | 38050 | 38100 | 38050 | 1119 |
| 314 | 20230821 | 142600 | 41382227100 | 38050 | 38050 | 38100 | 38050 | 1372 |
| 315 | 20230821 | 142500 | 41330020450 | 38050 | 38050 | 38100 | 38050 | 1124 |
| 316 | 20230821 | 142400 | 41287251300 | 38100 | 38050 | 38100 | 38050 | 718 |
| 317 | 20230821 | 142300 | 41259928350 | 38100 | 38100 | 38100 | 38050 | 4931 |
| 318 | 20230821 | 142200 | 41072078150 | 38150 | 38100 | 38150 | 38100 | 1388 |
| 319 | 20230821 | 142100 | 41019193800 | 38100 | 38100 | 38150 | 38100 | 1161 |
| 320 | 20230821 | 142000 | 40974957150 | 38100 | 38100 | 38150 | 38100 | 1283 |
| 321 | 20230821 | 141900 | 40926074650 | 38100 | 38100 | 38150 | 38100 | 1185 |
| 322 | 20230821 | 141800 | 40880923900 | 38100 | 38100 | 38150 | 38100 | 1345 |
| 323 | 20230821 | 141700 | 40829677900 | 38100 | 38100 | 38150 | 38100 | 795 |
| 324 | 20230821 | 141600 | 40799387250 | 38100 | 38100 | 38150 | 38100 | 3095 |
| 325 | 20230821 | 141500 | 40681466000 | 38100 | 38150 | 38150 | 38100 | 557 |
| 326 | 20230821 | 141400 | 40660243850 | 38150 | 38150 | 38200 | 38100 | 5892 |
| 327 | 20230821 | 141300 | 40435466300 | 38200 | 38200 | 38200 | 38150 | 678 |
| 328 | 20230821 | 141200 | 40409586200 | 38150 | 38150 | 38200 | 38150 | 1285 |
| 329 | 20230821 | 141100 | 40360562150 | 38150 | 38200 | 38200 | 38150 | 105 |
| 330 | 20230821 | 141000 | 40356554900 | 38200 | 38200 | 38200 | 38200 | 98 |
| 331 | 20230821 | 140900 | 40352811300 | 38150 | 38200 | 38200 | 38150 | 641 |
| 332 | 20230821 | 140800 | 40328356500 | 38200 | 38150 | 38200 | 38150 | 97 |
| 333 | 20230821 | 140700 | 40324654050 | 38150 | 38200 | 38250 | 38150 | 12657 |
| 334 | 20230821 | 140600 | 39841163050 | 38200 | 38150 | 38200 | 38150 | 2245 |
| 335 | 20230821 | 140500 | 39755512950 | 38200 | 38150 | 38200 | 38150 | 139 |
| 336 | 20230821 | 140400 | 39750207200 | 38150 | 38150 | 38200 | 38150 | 552 |
| 337 | 20230821 | 140300 | 39729123000 | 38200 | 38200 | 38200 | 38150 | 101 |
| 338 | 20230821 | 140200 | 39725265250 | 38200 | 38150 | 38200 | 38100 | 10041 |
| 339 | 20230821 | 140100 | 39342201000 | 38150 | 38100 | 38150 | 38100 | 1398 |
| 340 | 20230821 | 140000 | 39288919000 | 38100 | 38150 | 38150 | 38100 | 426 |
| 341 | 20230821 | 135900 | 39272676450 | 38150 | 38250 | 38250 | 38100 | 9245 |
| 342 | 20230821 | 135800 | 38919922850 | 38200 | 38250 | 38250 | 38200 | 2238 |
| 343 | 20230821 | 135700 | 38834430100 | 38250 | 38300 | 38300 | 38200 | 8201 |
| 344 | 20230821 | 135600 | 38520784300 | 38250 | 38300 | 38300 | 38250 | 1670 |
| 345 | 20230821 | 135500 | 38456898450 | 38250 | 38250 | 38300 | 38250 | 768 |
| 346 | 20230821 | 135400 | 38427517350 | 38250 | 38250 | 38300 | 38250 | 741 |
| 347 | 20230821 | 135300 | 38399173900 | 38250 | 38250 | 38300 | 38250 | 791 |
| 348 | 20230821 | 135200 | 38368916800 | 38250 | 38250 | 38300 | 38250 | 2578 |
| 349 | 20230821 | 135100 | 38270299400 | 38250 | 38300 | 38300 | 38250 | 388 |
| 350 | 20230821 | 135000 | 38255453000 | 38250 | 38300 | 38300 | 38250 | 391 |
| 351 | 20230821 | 134900 | 38240489250 | 38300 | 38300 | 38300 | 38250 | 324 |
| 352 | 20230821 | 134800 | 38228093750 | 38300 | 38300 | 38300 | 38250 | 289 |
| 353 | 20230821 | 134700 | 38217032150 | 38250 | 38250 | 38300 | 38250 | 207 |
| 354 | 20230821 | 134600 | 38209105800 | 38300 | 38300 | 38300 | 38250 | 131 |
| 355 | 20230821 | 134500 | 38204088650 | 38300 | 38250 | 38300 | 38250 | 5504 |
| 356 | 20230821 | 134400 | 37993300100 | 38300 | 38300 | 38300 | 38250 | 547 |
| 357 | 20230821 | 134300 | 37972372100 | 38300 | 38300 | 38300 | 38250 | 519 |
| 358 | 20230821 | 134200 | 37952516400 | 38300 | 38300 | 38300 | 38250 | 519 |
| 359 | 20230821 | 134100 | 37932659450 | 38300 | 38300 | 38300 | 38250 | 829 |
| 360 | 20230821 | 134000 | 37900937400 | 38300 | 38250 | 38300 | 38250 | 615 |
| 361 | 20230821 | 133900 | 37877409150 | 38250 | 38300 | 38300 | 38250 | 713 |
| 362 | 20230821 | 133800 | 37850129000 | 38300 | 38300 | 38300 | 38250 | 943 |
| 363 | 20230821 | 133700 | 37814055450 | 38300 | 38350 | 38350 | 38250 | 6453 |
| 364 | 20230821 | 133600 | 37566911950 | 38350 | 38300 | 38350 | 38300 | 1931 |
| 365 | 20230821 | 133500 | 37492951550 | 38350 | 38300 | 38350 | 38300 | 704 |
| 366 | 20230821 | 133400 | 37465983350 | 38300 | 38300 | 38350 | 38300 | 113 |
| 367 | 20230821 | 133300 | 37461654850 | 38350 | 38300 | 38350 | 38300 | 239 |
| 368 | 20230821 | 133200 | 37452500550 | 38300 | 38300 | 38350 | 38300 | 67 |
| 369 | 20230821 | 133100 | 37449931350 | 38300 | 38300 | 38350 | 38300 | 254 |
| 370 | 20230821 | 133000 | 37440192650 | 38350 | 38400 | 38400 | 38300 | 5210 |
| 371 | 20230821 | 132900 | 37240379800 | 38400 | 38450 | 38450 | 38400 | 8651 |
| 372 | 20230821 | 132800 | 36908168900 | 38450 | 38450 | 38450 | 38400 | 2672 |
| 373 | 20230821 | 132700 | 36805446100 | 38450 | 38450 | 38450 | 38400 | 3279 |
| 374 | 20230821 | 132600 | 36679384050 | 38450 | 38450 | 38450 | 38400 | 2854 |
| 375 | 20230821 | 132500 | 36569658300 | 38400 | 38400 | 38450 | 38400 | 14022 |
| 376 | 20230821 | 132400 | 36031146850 | 38400 | 38400 | 38400 | 38350 | 1749 |
| 377 | 20230821 | 132300 | 35963985700 | 38400 | 38400 | 38400 | 38350 | 1760 |
| 378 | 20230821 | 132200 | 35896404450 | 38350 | 38350 | 38400 | 38300 | 7315 |
| 379 | 20230821 | 132100 | 35615885300 | 38300 | 38350 | 38350 | 38300 | 1682 |
| 380 | 20230821 | 132000 | 35551381100 | 38350 | 38350 | 38350 | 38300 | 1922 |
| 381 | 20230821 | 131900 | 35477672450 | 38350 | 38350 | 38350 | 38300 | 2412 |
| 382 | 20230821 | 131800 | 35385176350 | 38300 | 38300 | 38350 | 38300 | 6817 |
| 383 | 20230821 | 131700 | 35123994900 | 38300 | 38250 | 38300 | 38250 | 1782 |
| 384 | 20230821 | 131600 | 35055747500 | 38300 | 38300 | 38350 | 38250 | 7012 |
| 385 | 20230821 | 131500 | 34787103950 | 38350 | 38350 | 38350 | 38300 | 1947 |
| 386 | 20230821 | 131400 | 34712436700 | 38350 | 38350 | 38400 | 38350 | 3339 |
| 387 | 20230821 | 131300 | 34584364600 | 38350 | 38350 | 38350 | 38300 | 7440 |
| 388 | 20230821 | 131200 | 34299061100 | 38300 | 38350 | 38350 | 38300 | 1955 |
| 389 | 20230821 | 131100 | 34224090900 | 38350 | 38350 | 38350 | 38300 | 2431 |
| 390 | 20230821 | 131000 | 34130883800 | 38350 | 38350 | 38350 | 38300 | 1992 |
| 391 | 20230821 | 130900 | 34054503650 | 38350 | 38350 | 38350 | 38300 | 3395 |
| 392 | 20230821 | 130800 | 33924388800 | 38350 | 38350 | 38350 | 38300 | 1792 |
| 393 | 20230821 | 130700 | 33855669650 | 38300 | 38300 | 38300 | 38250 | 6149 |
| 394 | 20230821 | 130600 | 33620163550 | 38300 | 38300 | 38300 | 38250 | 2411 |
| 395 | 20230821 | 130500 | 33527852900 | 38300 | 38300 | 38300 | 38250 | 7013 |
| 396 | 20230821 | 130400 | 33259257150 | 38300 | 38300 | 38300 | 38250 | 1789 |
| 397 | 20230821 | 130300 | 33190738850 | 38250 | 38250 | 38300 | 38200 | 9704 |
| 398 | 20230821 | 130200 | 32819538950 | 38250 | 38200 | 38250 | 38150 | 11700 |
| 399 | 20230821 | 130100 | 32372523750 | 38200 | 38200 | 38200 | 38150 | 2170 |
| 400 | 20230821 | 130000 | 32289652800 | 38200 | 38200 | 38200 | 38150 | 3315 |
| 401 | 20230821 | 125900 | 32163020050 | 38200 | 38200 | 38200 | 38150 | 5365 |
| 402 | 20230821 | 125800 | 31958256700 | 38150 | 38200 | 38250 | 38150 | 4869 |
| 403 | 20230821 | 125700 | 31772300050 | 38200 | 38200 | 38250 | 38200 | 479 |
| 404 | 20230821 | 125600 | 31754001900 | 38250 | 38200 | 38250 | 38200 | 1884 |
| 405 | 20230821 | 125500 | 31682032500 | 38250 | 38250 | 38300 | 38250 | 9134 |
| 406 | 20230821 | 125400 | 31332655800 | 38300 | 38300 | 38300 | 38250 | 650 |
| 407 | 20230821 | 125300 | 31307780500 | 38300 | 38250 | 38300 | 38250 | 1221 |
| 408 | 20230821 | 125200 | 31261074750 | 38250 | 38300 | 38300 | 38250 | 1513 |
| 409 | 20230821 | 125100 | 31203194850 | 38250 | 38300 | 38300 | 38250 | 409 |
| 410 | 20230821 | 125000 | 31187532500 | 38300 | 38300 | 38300 | 38300 | 632 |
| 411 | 20230821 | 124900 | 31163326900 | 38250 | 38300 | 38300 | 38250 | 162 |
| 412 | 20230821 | 124800 | 31157125850 | 38300 | 38250 | 38300 | 38250 | 222 |
| 413 | 20230821 | 124700 | 31148624450 | 38250 | 38250 | 38300 | 38250 | 177 |
| 414 | 20230821 | 124600 | 31141848900 | 38250 | 38250 | 38300 | 38250 | 78 |
| 415 | 20230821 | 124500 | 31138862750 | 38300 | 38250 | 38300 | 38200 | 6852 |
| 416 | 20230821 | 124400 | 30876771650 | 38250 | 38200 | 38250 | 38200 | 819 |
| 417 | 20230821 | 124300 | 30845477700 | 38200 | 38200 | 38250 | 38200 | 436 |
| 418 | 20230821 | 124200 | 30828812600 | 38200 | 38200 | 38250 | 38200 | 1623 |
| 419 | 20230821 | 124100 | 30766795350 | 38200 | 38250 | 38250 | 38200 | 528 |
| 420 | 20230821 | 124000 | 30746624700 | 38200 | 38200 | 38250 | 38200 | 212 |
| 421 | 20230821 | 123900 | 30738525000 | 38200 | 38250 | 38250 | 38200 | 61 |
| 422 | 20230821 | 123800 | 30736194500 | 38200 | 38250 | 38250 | 38200 | 337 |
| 423 | 20230821 | 123700 | 30723309750 | 38200 | 38200 | 38250 | 38200 | 967 |
| 424 | 20230821 | 123600 | 30686322600 | 38200 | 38200 | 38250 | 38200 | 84 |
| 425 | 20230821 | 123500 | 30683112900 | 38250 | 38200 | 38250 | 38200 | 148 |
| 426 | 20230821 | 123400 | 30677453800 | 38200 | 38300 | 38300 | 38200 | 9197 |
| 427 | 20230821 | 123300 | 30325381250 | 38300 | 38350 | 38350 | 38300 | 388 |
| 428 | 20230821 | 123200 | 30310520300 | 38300 | 38300 | 38350 | 38300 | 203 |
| 429 | 20230821 | 123100 | 30302736600 | 38300 | 38300 | 38350 | 38300 | 666 |
| 430 | 20230821 | 123000 | 30277222450 | 38300 | 38350 | 38350 | 38300 | 422 |
| 431 | 20230821 | 122900 | 30261045200 | 38350 | 38300 | 38350 | 38300 | 217 |
| 432 | 20230821 | 122800 | 30252730200 | 38300 | 38300 | 38350 | 38300 | 6330 |
| 433 | 20230821 | 122700 | 30009980600 | 38300 | 38300 | 38350 | 38300 | 333 |
| 434 | 20230821 | 122600 | 29997225700 | 38300 | 38250 | 38350 | 38200 | 20370 |
| 435 | 20230821 | 122500 | 29217901550 | 38200 | 38100 | 38250 | 38100 | 23798 |
| 436 | 20230821 | 122400 | 28309175000 | 38100 | 38150 | 38150 | 38100 | 799 |
| 437 | 20230821 | 122300 | 28278731250 | 38100 | 38150 | 38150 | 38100 | 578 |
| 438 | 20230821 | 122200 | 28256699350 | 38150 | 38150 | 38200 | 38100 | 5481 |
| 439 | 20230821 | 122100 | 28047613450 | 38150 | 38200 | 38200 | 38150 | 2173 |
| 440 | 20230821 | 122000 | 27964713000 | 38150 | 38150 | 38200 | 38150 | 962 |
| 441 | 20230821 | 121900 | 27928010850 | 38200 | 38150 | 38200 | 38150 | 1071 |
| 442 | 20230821 | 121800 | 27887109100 | 38150 | 38200 | 38200 | 38150 | 772 |
| 443 | 20230821 | 121700 | 27857651400 | 38150 | 38150 | 38200 | 38150 | 50 |
| 444 | 20230821 | 121600 | 27855742850 | 38150 | 38200 | 38200 | 38150 | 221 |
| 445 | 20230821 | 121500 | 27847309900 | 38200 | 38150 | 38200 | 38150 | 164 |
| 446 | 20230821 | 121400 | 27841053000 | 38150 | 38150 | 38200 | 38150 | 6922 |
| 447 | 20230821 | 121300 | 27576977700 | 38150 | 38150 | 38200 | 38150 | 249 |
| 448 | 20230821 | 121200 | 27567469050 | 38150 | 38200 | 38200 | 38150 | 315 |
| 449 | 20230821 | 121100 | 27555450450 | 38200 | 38150 | 38200 | 38150 | 107 |
| 450 | 20230821 | 121000 | 27551366250 | 38200 | 38000 | 38200 | 37950 | 56245 |
| 451 | 20230821 | 120900 | 25410977850 | 37950 | 38000 | 38000 | 37950 | 643 |
| 452 | 20230821 | 120800 | 25386543950 | 38000 | 37950 | 38000 | 37950 | 326 |
| 453 | 20230821 | 120700 | 25374166200 | 38000 | 37950 | 38000 | 37950 | 540 |
| 454 | 20230821 | 120600 | 25353646350 | 38000 | 38000 | 38000 | 37950 | 318 |
| 455 | 20230821 | 120500 | 25341569250 | 37950 | 38000 | 38000 | 37950 | 5748 |
| 456 | 20230821 | 120400 | 25123146500 | 37950 | 38000 | 38000 | 37950 | 372 |
| 457 | 20230821 | 120300 | 25109022450 | 37950 | 37950 | 38000 | 37950 | 928 |
| 458 | 20230821 | 120200 | 25073772850 | 38000 | 37950 | 38000 | 37950 | 346 |
| 459 | 20230821 | 120100 | 25060638000 | 38000 | 38000 | 38000 | 37950 | 545 |
| 460 | 20230821 | 120000 | 25039950950 | 38000 | 38000 | 38000 | 37950 | 247 |
| 461 | 20230821 | 115900 | 25030576000 | 37950 | 37950 | 38000 | 37950 | 5674 |
| 462 | 20230821 | 115800 | 24815190900 | 38000 | 38000 | 38000 | 37950 | 387 |
| 463 | 20230821 | 115700 | 24800498750 | 37950 | 38000 | 38000 | 37950 | 5231 |
| 464 | 20230821 | 115600 | 24601977800 | 38000 | 38000 | 38000 | 37950 | 1332 |
| 465 | 20230821 | 115500 | 24551373500 | 38000 | 38000 | 38000 | 37950 | 1233 |
| 466 | 20230821 | 115400 | 24504534200 | 37950 | 38000 | 38000 | 37950 | 887 |
| 467 | 20230821 | 115300 | 24470852000 | 37950 | 37950 | 38000 | 37950 | 1683 |
| 468 | 20230821 | 115200 | 24406919000 | 38000 | 38000 | 38000 | 37950 | 485 |
| 469 | 20230821 | 115100 | 24388495800 | 38000 | 38000 | 38000 | 37950 | 1652 |
| 470 | 20230821 | 115000 | 24325745050 | 38000 | 38000 | 38000 | 37950 | 480 |
| 471 | 20230821 | 114900 | 24307519000 | 38000 | 38000 | 38000 | 37950 | 949 |
| 472 | 20230821 | 114800 | 24271457550 | 38000 | 38000 | 38000 | 37950 | 335 |
| 473 | 20230821 | 114700 | 24258729300 | 38000 | 38000 | 38000 | 37950 | 350 |
| 474 | 20230821 | 114600 | 24245429900 | 38000 | 38000 | 38000 | 37950 | 901 |
| 475 | 20230821 | 114500 | 24211192500 | 38000 | 38000 | 38000 | 37950 | 278 |
| 476 | 20230821 | 114400 | 24200629900 | 38000 | 38000 | 38000 | 37950 | 287 |
| 477 | 20230821 | 114300 | 24189725300 | 38000 | 38000 | 38000 | 37950 | 331 |
| 478 | 20230821 | 114200 | 24177150450 | 38000 | 38000 | 38000 | 37950 | 169 |
| 479 | 20230821 | 114100 | 24170729150 | 38000 | 38000 | 38000 | 37950 | 363 |
| 480 | 20230821 | 114000 | 24156935900 | 38000 | 37950 | 38000 | 37900 | 16350 |
| 481 | 20230821 | 113900 | 23536458700 | 37900 | 37900 | 37950 | 37900 | 1768 |
| 482 | 20230821 | 113800 | 23469410150 | 37950 | 37900 | 37950 | 37900 | 881 |
| 483 | 20230821 | 113700 | 23436012950 | 37900 | 37900 | 37950 | 37900 | 511 |
| 484 | 20230821 | 113600 | 23416634500 | 37950 | 37950 | 37950 | 37900 | 427 |
| 485 | 20230821 | 113500 | 23400430100 | 37900 | 37950 | 37950 | 37900 | 1109 |
| 486 | 20230821 | 113400 | 23358357000 | 37950 | 37950 | 37950 | 37900 | 423 |
| 487 | 20230821 | 113300 | 23342321600 | 37900 | 37950 | 37950 | 37900 | 449 |
| 488 | 20230821 | 113200 | 23325303450 | 37900 | 37950 | 37950 | 37900 | 455 |
| 489 | 20230821 | 113100 | 23308050850 | 37900 | 37900 | 37950 | 37900 | 490 |
| 490 | 20230821 | 113000 | 23289468050 | 37950 | 37950 | 37950 | 37900 | 625 |
| 491 | 20230821 | 112900 | 23265762850 | 37900 | 37900 | 37950 | 37900 | 562 |
| 492 | 20230821 | 112800 | 23244457600 | 37900 | 37950 | 37950 | 37900 | 574 |
| 493 | 20230821 | 112700 | 23222692000 | 37900 | 37950 | 37950 | 37900 | 381 |
| 494 | 20230821 | 112600 | 23208244950 | 37950 | 37900 | 37950 | 37900 | 190 |
| 495 | 20230821 | 112500 | 23201034900 | 37950 | 37950 | 37950 | 37900 | 809 |
| 496 | 20230821 | 112400 | 23170338600 | 37950 | 37950 | 37950 | 37950 | 229 |
| 497 | 20230821 | 112300 | 23161648050 | 37950 | 37950 | 37950 | 37900 | 170 |
| 498 | 20230821 | 112200 | 23155196950 | 37900 | 37950 | 37950 | 37900 | 258 |
| 499 | 20230821 | 112100 | 23145411200 | 37950 | 37950 | 37950 | 37900 | 160 |
| 500 | 20230821 | 112000 | 23139339350 | 37950 | 37900 | 37950 | 37900 | 8331 |
| 501 | 20230821 | 111900 | 22823404800 | 37850 | 37900 | 37900 | 37850 | 97 |
| 502 | 20230821 | 111800 | 22819728750 | 37900 | 37850 | 37900 | 37850 | 438 |
| 503 | 20230821 | 111700 | 22803145200 | 37850 | 37800 | 37850 | 37800 | 8060 |
| 504 | 20230821 | 111600 | 22498188750 | 37800 | 37800 | 37800 | 37750 | 1092 |
| 505 | 20230821 | 111500 | 22456911400 | 37800 | 37700 | 37800 | 37700 | 31644 |
| 506 | 20230821 | 111400 | 21263325100 | 37650 | 37700 | 37700 | 37650 | 3067 |
| 507 | 20230821 | 111300 | 21147726750 | 37700 | 37650 | 37700 | 37650 | 4306 |
| 508 | 20230821 | 111200 | 20985505700 | 37700 | 37650 | 37700 | 37650 | 1195 |
| 509 | 20230821 | 111100 | 20940500600 | 37650 | 37700 | 37700 | 37650 | 1064 |
| 510 | 20230821 | 111000 | 20900432100 | 37650 | 37650 | 37700 | 37650 | 1094 |
| 511 | 20230821 | 110900 | 20859232350 | 37700 | 37650 | 37700 | 37650 | 127 |
| 512 | 20230821 | 110800 | 20854448250 | 37650 | 37650 | 37700 | 37650 | 268 |
| 513 | 20230821 | 110700 | 20844354700 | 37700 | 37700 | 37700 | 37650 | 469 |
| 514 | 20230821 | 110600 | 20826695750 | 37650 | 37650 | 37700 | 37650 | 773 |
| 515 | 20230821 | 110500 | 20797588750 | 37650 | 37650 | 37700 | 37650 | 811 |
| 516 | 20230821 | 110400 | 20767054200 | 37700 | 37650 | 37700 | 37650 | 762 |
| 517 | 20230821 | 110300 | 20738360400 | 37700 | 37700 | 37700 | 37650 | 932 |
| 518 | 20230821 | 110200 | 20703267100 | 37650 | 37700 | 37700 | 37650 | 804 |
| 519 | 20230821 | 110100 | 20672995950 | 37650 | 37700 | 37700 | 37650 | 898 |
| 520 | 20230821 | 110000 | 20639182450 | 37650 | 37650 | 37700 | 37650 | 7036 |
| 521 | 20230821 | 105900 | 20373989950 | 37650 | 37700 | 37700 | 37650 | 1340 |
| 522 | 20230821 | 105800 | 20323535600 | 37700 | 37650 | 37700 | 37650 | 2634 |
| 523 | 20230821 | 105700 | 20224364950 | 37700 | 37650 | 37700 | 37650 | 5555 |
| 524 | 20230821 | 105600 | 20015214500 | 37650 | 37650 | 37700 | 37650 | 1288 |
| 525 | 20230821 | 105500 | 19966720000 | 37650 | 37650 | 37700 | 37650 | 1002 |
| 526 | 20230821 | 105400 | 19928989150 | 37650 | 37700 | 37700 | 37650 | 926 |
| 527 | 20230821 | 105300 | 19894121050 | 37700 | 37700 | 37700 | 37650 | 15659 |
| 528 | 20230821 | 105200 | 19303837900 | 37700 | 37750 | 37750 | 37700 | 466 |
| 529 | 20230821 | 105100 | 19286266650 | 37700 | 37700 | 37750 | 37700 | 516 |
| 530 | 20230821 | 105000 | 19266811750 | 37700 | 37800 | 37800 | 37700 | 15100 |
| 531 | 20230821 | 104900 | 18696796650 | 37750 | 37750 | 37800 | 37750 | 1698 |
| 532 | 20230821 | 104800 | 18632688850 | 37750 | 37750 | 37800 | 37750 | 1627 |
| 533 | 20230821 | 104700 | 18571260700 | 37750 | 37750 | 37800 | 37750 | 1541 |
| 534 | 20230821 | 104600 | 18513074300 | 37750 | 37750 | 37800 | 37750 | 1201 |
| 535 | 20230821 | 104500 | 18467723950 | 37750 | 37800 | 37800 | 37750 | 1086 |
| 536 | 20230821 | 104400 | 18426714350 | 37800 | 37800 | 37800 | 37750 | 878 |
| 537 | 20230821 | 104300 | 18393551850 | 37800 | 37800 | 37800 | 37750 | 487 |
| 538 | 20230821 | 104200 | 18375143500 | 37800 | 37800 | 37800 | 37750 | 1423 |
| 539 | 20230821 | 104100 | 18321354600 | 37750 | 37800 | 37800 | 37750 | 1353 |
| 540 | 20230821 | 104000 | 18270222100 | 37800 | 37750 | 37800 | 37750 | 531 |
| 541 | 20230821 | 103900 | 18250152750 | 37800 | 37800 | 37800 | 37750 | 389 |
| 542 | 20230821 | 103800 | 18235448750 | 37800 | 37800 | 37800 | 37750 | 524 |
| 543 | 20230821 | 103700 | 18215641650 | 37800 | 37800 | 37800 | 37750 | 1129 |
| 544 | 20230821 | 103600 | 18172968750 | 37800 | 37750 | 37800 | 37750 | 6193 |
| 545 | 20230821 | 103500 | 17938895150 | 37750 | 37750 | 37800 | 37750 | 1529 |
| 546 | 20230821 | 103400 | 17881163000 | 37750 | 37750 | 37800 | 37750 | 1168 |
| 547 | 20230821 | 103300 | 17837062600 | 37800 | 37800 | 37800 | 37750 | 1904 |
| 548 | 20230821 | 103200 | 17765168950 | 37750 | 37750 | 37800 | 37750 | 1140 |
| 549 | 20230821 | 103100 | 17722119850 | 37800 | 37750 | 37800 | 37750 | 480 |
| 550 | 20230821 | 103000 | 17703990350 | 37750 | 37750 | 37800 | 37750 | 3062 |
| 551 | 20230821 | 102900 | 17588387550 | 37750 | 37800 | 37800 | 37750 | 748 |
| 552 | 20230821 | 102800 | 17560146650 | 37750 | 37750 | 37800 | 37750 | 960 |
| 553 | 20230821 | 102700 | 17523885350 | 37800 | 37800 | 37800 | 37750 | 723 |
| 554 | 20230821 | 102600 | 17496570200 | 37800 | 37800 | 37800 | 37750 | 290 |
| 555 | 20230821 | 102500 | 17485608250 | 37750 | 37800 | 37800 | 37750 | 617 |
| 556 | 20230821 | 102400 | 17462303050 | 37800 | 37750 | 37800 | 37750 | 799 |
| 557 | 20230821 | 102300 | 17432120900 | 37750 | 37800 | 37800 | 37750 | 227 |
| 558 | 20230821 | 102200 | 17423544900 | 37750 | 37800 | 37800 | 37750 | 511 |
| 559 | 20230821 | 102100 | 17404229550 | 37750 | 37750 | 37750 | 37700 | 8953 |
| 560 | 20230821 | 102000 | 17066254450 | 37750 | 37700 | 37750 | 37700 | 104 |
| 561 | 20230821 | 101900 | 17062328600 | 37750 | 37750 | 37750 | 37700 | 633 |
| 562 | 20230821 | 101800 | 17038433100 | 37750 | 37750 | 37750 | 37700 | 592 |
| 563 | 20230821 | 101700 | 17016085350 | 37750 | 37750 | 37750 | 37750 | 4140 |
| 564 | 20230821 | 101600 | 16859800350 | 37800 | 37800 | 37800 | 37750 | 1083 |
| 565 | 20230821 | 101500 | 16818916000 | 37800 | 37700 | 37800 | 37700 | 5536 |
| 566 | 20230821 | 101400 | 16609896350 | 37750 | 37750 | 37750 | 37700 | 124 |
| 567 | 20230821 | 101300 | 16605215850 | 37700 | 37700 | 37750 | 37700 | 1302 |
| 568 | 20230821 | 101200 | 16556122050 | 37750 | 37700 | 37750 | 37700 | 1179 |
| 569 | 20230821 | 101100 | 16511668750 | 37750 | 37700 | 37750 | 37700 | 1739 |
| 570 | 20230821 | 101000 | 16446075600 | 37750 | 37750 | 37800 | 37700 | 970 |
| 571 | 20230821 | 100900 | 16409482350 | 37750 | 37800 | 37800 | 37750 | 6771 |
| 572 | 20230821 | 100800 | 16153873600 | 37750 | 37850 | 37850 | 37750 | 13924 |
| 573 | 20230821 | 100700 | 15627606700 | 37850 | 37850 | 37850 | 37800 | 283 |
| 574 | 20230821 | 100600 | 15616895400 | 37850 | 37800 | 37850 | 37750 | 9505 |
| 575 | 20230821 | 100500 | 15257601600 | 37800 | 37700 | 37800 | 37700 | 10008 |
| 576 | 20230821 | 100400 | 14879808550 | 37750 | 37750 | 37750 | 37700 | 2702 |
| 577 | 20230821 | 100300 | 14777808350 | 37750 | 37750 | 37750 | 37750 | 310 |
| 578 | 20230821 | 100200 | 14766105850 | 37750 | 37700 | 37750 | 37700 | 947 |
| 579 | 20230821 | 100100 | 14730373700 | 37750 | 37750 | 37750 | 37750 | 478 |
| 580 | 20230821 | 100000 | 14712329200 | 37700 | 37750 | 37750 | 37700 | 896 |
| 581 | 20230821 | 095900 | 14678507100 | 37750 | 37700 | 37750 | 37700 | 6639 |
| 582 | 20230821 | 095800 | 14427893900 | 37700 | 37700 | 37750 | 37700 | 1632 |
| 583 | 20230821 | 095700 | 14366327350 | 37700 | 37750 | 37750 | 37700 | 971 |
| 584 | 20230821 | 095600 | 14329711050 | 37700 | 37700 | 37750 | 37700 | 892 |
| 585 | 20230821 | 095500 | 14296075750 | 37700 | 37700 | 37750 | 37700 | 1188 |
| 586 | 20230821 | 095400 | 14251285250 | 37750 | 37750 | 37750 | 37700 | 1128 |
| 587 | 20230821 | 095300 | 14208750250 | 37700 | 37750 | 37750 | 37700 | 1002 |
| 588 | 20230821 | 095200 | 14170954550 | 37700 | 37700 | 37750 | 37700 | 9736 |
| 589 | 20230821 | 095100 | 13803903450 | 37700 | 37750 | 37750 | 37650 | 11071 |
| 590 | 20230821 | 095000 | 13386670000 | 37750 | 37750 | 37800 | 37700 | 7433 |
| 591 | 20230821 | 094900 | 13106116250 | 37750 | 37750 | 37800 | 37750 | 1799 |
| 592 | 20230821 | 094800 | 13038201200 | 37750 | 37750 | 37800 | 37750 | 560 |
| 593 | 20230821 | 094700 | 13017055300 | 37800 | 37800 | 37850 | 37750 | 10788 |
| 594 | 20230821 | 094600 | 12609290450 | 37800 | 37850 | 37850 | 37800 | 1174 |
| 595 | 20230821 | 094500 | 12564905200 | 37800 | 37850 | 37850 | 37800 | 3934 |
| 596 | 20230821 | 094400 | 12416196050 | 37850 | 37800 | 37850 | 37800 | 722 |
| 597 | 20230821 | 094300 | 12388884500 | 37850 | 37850 | 37850 | 37800 | 1034 |
| 598 | 20230821 | 094200 | 12349766950 | 37850 | 37850 | 37850 | 37800 | 528 |
| 599 | 20230821 | 094100 | 12329798800 | 37850 | 37850 | 37850 | 37800 | 6513 |
| 600 | 20230821 | 094000 | 12083352000 | 37900 | 37850 | 37900 | 37850 | 401 |
| 601 | 20230821 | 093900 | 12068154250 | 37900 | 37900 | 37900 | 37850 | 808 |
| 602 | 20230821 | 093800 | 12037548050 | 37850 | 37850 | 37900 | 37850 | 813 |
| 603 | 20230821 | 093700 | 12006759100 | 37900 | 37900 | 37950 | 37850 | 7258 |
| 604 | 20230821 | 093600 | 11731716400 | 37950 | 37900 | 37950 | 37900 | 565 |
| 605 | 20230821 | 093500 | 11710298450 | 37950 | 37950 | 38000 | 37900 | 9778 |
| 606 | 20230821 | 093400 | 11339285450 | 37950 | 38000 | 38000 | 37950 | 1877 |
| 607 | 20230821 | 093300 | 11268043800 | 38000 | 38000 | 38000 | 37950 | 981 |
| 608 | 20230821 | 093200 | 11230806550 | 38000 | 38000 | 38000 | 37950 | 516 |
| 609 | 20230821 | 093100 | 11211207100 | 38000 | 38000 | 38000 | 37950 | 7995 |
| 610 | 20230821 | 093000 | 10907429300 | 38000 | 38000 | 38050 | 38000 | 1594 |
| 611 | 20230821 | 092900 | 10846852350 | 38050 | 38050 | 38050 | 38000 | 1564 |
| 612 | 20230821 | 092800 | 10787413700 | 38050 | 38000 | 38050 | 37950 | 7379 |
| 613 | 20230821 | 092700 | 10507005250 | 38000 | 38000 | 38000 | 37950 | 2193 |
| 614 | 20230821 | 092600 | 10423671450 | 38000 | 37950 | 38000 | 37950 | 3942 |
| 615 | 20230821 | 092500 | 10273902150 | 37950 | 38000 | 38000 | 37950 | 280 |
| 616 | 20230821 | 092400 | 10263262950 | 38000 | 38050 | 38050 | 37950 | 4784 |
| 617 | 20230821 | 092300 | 10081466300 | 38050 | 38050 | 38050 | 38000 | 289 |
| 618 | 20230821 | 092200 | 10070471800 | 38050 | 38050 | 38050 | 38000 | 10308 |
| 619 | 20230821 | 092100 | 9678299450 | 38050 | 38000 | 38050 | 38000 | 2217 |
| 620 | 20230821 | 092000 | 9594035550 | 37950 | 38050 | 38100 | 37950 | 19033 |
| 621 | 20230821 | 091900 | 8870513900 | 38050 | 38000 | 38100 | 37950 | 20279 |
| 622 | 20230821 | 091800 | 8099479150 | 38000 | 37850 | 38000 | 37800 | 34377 |
| 623 | 20230821 | 091700 | 6796337000 | 37850 | 37850 | 37900 | 37850 | 9997 |
| 624 | 20230821 | 091600 | 6417942000 | 37850 | 37850 | 37900 | 37850 | 9311 |
| 625 | 20230821 | 091500 | 6065503050 | 37850 | 37850 | 37900 | 37850 | 2351 |
| 626 | 20230821 | 091400 | 5976486700 | 37850 | 37850 | 37900 | 37850 | 2079 |
| 627 | 20230821 | 091300 | 5897794700 | 37850 | 37900 | 37900 | 37850 | 3562 |
| 628 | 20230821 | 091200 | 5762910850 | 37900 | 37850 | 37900 | 37850 | 1247 |
| 629 | 20230821 | 091100 | 5715650150 | 37900 | 37800 | 37900 | 37800 | 16176 |
| 630 | 20230821 | 091000 | 5103360000 | 37800 | 37850 | 37850 | 37800 | 2694 |
| 631 | 20230821 | 090900 | 5001509800 | 37850 | 37850 | 37900 | 37800 | 5767 |
| 632 | 20230821 | 090800 | 4783230050 | 37850 | 37850 | 37900 | 37850 | 3562 |
| 633 | 20230821 | 090700 | 4648373250 | 37900 | 37900 | 37900 | 37850 | 3237 |
| 634 | 20230821 | 090600 | 4525761450 | 37900 | 37900 | 37900 | 37850 | 2357 |
| 635 | 20230821 | 090500 | 4436432450 | 37850 | 37800 | 37950 | 37800 | 22828 |
| 636 | 20230821 | 090400 | 3571621600 | 37850 | 37900 | 37900 | 37800 | 8894 |
| 637 | 20230821 | 090300 | 3235032400 | 37900 | 37900 | 37900 | 37800 | 13464 |
| 638 | 20230821 | 090200 | 2725403950 | 37900 | 37900 | 37950 | 37850 | 13932 |
| 639 | 20230821 | 090100 | 2197365050 | 37900 | 37800 | 37950 | 37750 | 36459 |
| 640 | 20230821 | 090000 | 817324350 | 37800 | 37750 | 37800 | 37750 | 21598 |