36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 3 | 20240619 | 195500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240619 | 195400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240619 | 195300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240619 | 195200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240619 | 195100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240619 | 195000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240619 | 194900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240619 | 194800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240619 | 194700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240619 | 194600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240619 | 194500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240619 | 194400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240619 | 194300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240619 | 194200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240619 | 194100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240619 | 194000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240619 | 193900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240619 | 193800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240619 | 193700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240619 | 193600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240619 | 193500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240619 | 193400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240619 | 193300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240619 | 193200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240619 | 193100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240619 | 193000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240619 | 192900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240619 | 192800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240619 | 192700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240619 | 192600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 33 | 20240619 | 192500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240619 | 192400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240619 | 192300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240619 | 192200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240619 | 192100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240619 | 192000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240619 | 191900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240619 | 191800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240619 | 191700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240619 | 191600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240619 | 191500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240619 | 191400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240619 | 191300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240619 | 191200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240619 | 191100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240619 | 191000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240619 | 190900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240619 | 190800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240619 | 190700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240619 | 190600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240619 | 190500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240619 | 190400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240619 | 190300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240619 | 190200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240619 | 190100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240619 | 190000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240619 | 185900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240619 | 185800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240619 | 185700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240619 | 185600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 63 | 20240619 | 185500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240619 | 185400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240619 | 185300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240619 | 185200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240619 | 185100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240619 | 185000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240619 | 184900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240619 | 184800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240619 | 184700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240619 | 184600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240619 | 184500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240619 | 184400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240619 | 184300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240619 | 184200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240619 | 184100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240619 | 184000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240619 | 183900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240619 | 183800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240619 | 183700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240619 | 183600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240619 | 183500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240619 | 183400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240619 | 183300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240619 | 183200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240619 | 183100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240619 | 183000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240619 | 182900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240619 | 182800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240619 | 182700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240619 | 182600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 93 | 20240619 | 182500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240619 | 182400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240619 | 182300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240619 | 182200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240619 | 182100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240619 | 182000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240619 | 181900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240619 | 181800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240619 | 181700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240619 | 181600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240619 | 181500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240619 | 181400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240619 | 181300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240619 | 181200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240619 | 181100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240619 | 181000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240619 | 180900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240619 | 180800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240619 | 180700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240619 | 180600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240619 | 180500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240619 | 180400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240619 | 180300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240619 | 180200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240619 | 180100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240619 | 180000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240619 | 175900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240619 | 175800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240619 | 175700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240619 | 175600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 123 | 20240619 | 175500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240619 | 175400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240619 | 175300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240619 | 175200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240619 | 175100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240619 | 175000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240619 | 174900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240619 | 174800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240619 | 174700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240619 | 174600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240619 | 174500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240619 | 174400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240619 | 174300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240619 | 174200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240619 | 174100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240619 | 174000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240619 | 173900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240619 | 173800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240619 | 173700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240619 | 173600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240619 | 173500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240619 | 173400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240619 | 173300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240619 | 173200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240619 | 173100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240619 | 173000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240619 | 172900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240619 | 172800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240619 | 172700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240619 | 172600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 153 | 20240619 | 172500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240619 | 172400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240619 | 172300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240619 | 172200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240619 | 172100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240619 | 172000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240619 | 171900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240619 | 171800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240619 | 171700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240619 | 171600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240619 | 171500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240619 | 171400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240619 | 171300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240619 | 171200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240619 | 171100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240619 | 171000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240619 | 170900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240619 | 170800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240619 | 170700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240619 | 170600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240619 | 170500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240619 | 170400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240619 | 170300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240619 | 170200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240619 | 170100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240619 | 170000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240619 | 165900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240619 | 165800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240619 | 165700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240619 | 165600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 183 | 20240619 | 165500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240619 | 165400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240619 | 165300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240619 | 165200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240619 | 165100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240619 | 165000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240619 | 164900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240619 | 164800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240619 | 164700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240619 | 164600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240619 | 164500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240619 | 164400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240619 | 164300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240619 | 164200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240619 | 164100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240619 | 164000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240619 | 163900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240619 | 163800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240619 | 163700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240619 | 163600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240619 | 163500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240619 | 163400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240619 | 163300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240619 | 163200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240619 | 163100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240619 | 163000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240619 | 162900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240619 | 162800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240619 | 162700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240619 | 162600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 213 | 20240619 | 162500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240619 | 162400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240619 | 162300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240619 | 162200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240619 | 162100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240619 | 162000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240619 | 161900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240619 | 161800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240619 | 161700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240619 | 161600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240619 | 161500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240619 | 161400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240619 | 161300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240619 | 161200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240619 | 161100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240619 | 161000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240619 | 160900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240619 | 160800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240619 | 160700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240619 | 160600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240619 | 160500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240619 | 160400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240619 | 160300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240619 | 160200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240619 | 160100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240619 | 160000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240619 | 155900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240619 | 155800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240619 | 155700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240619 | 155600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 243 | 20240619 | 155500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240619 | 155400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240619 | 155300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240619 | 155200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240619 | 155100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240619 | 155000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240619 | 154900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240619 | 154800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240619 | 154700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240619 | 154600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240619 | 154500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240619 | 154400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240619 | 154300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240619 | 154200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240619 | 154100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240619 | 154000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240619 | 153900 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240619 | 153800 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240619 | 153700 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240619 | 153600 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240619 | 153500 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240619 | 153400 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240619 | 153300 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240619 | 153200 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240619 | 153100 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240619 | 153000 | 36677686800 | 59000 | 59000 | 59000 | 59000 | 84227 |
| 269 | 20240619 | 152900 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240619 | 152800 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240619 | 152700 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240619 | 152600 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 273 | 20240619 | 152500 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240619 | 152400 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240619 | 152300 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240619 | 152200 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240619 | 152100 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240619 | 152000 | 31708293800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240619 | 151900 | 31708293800 | 59000 | 58900 | 59100 | 58900 | 2557 |
| 280 | 20240619 | 151800 | 31557391800 | 59100 | 59000 | 59100 | 58900 | 4811 |
| 281 | 20240619 | 151700 | 31273682700 | 58900 | 58900 | 59000 | 58900 | 1370 |
| 282 | 20240619 | 151600 | 31192908100 | 59000 | 58900 | 59000 | 58900 | 676 |
| 283 | 20240619 | 151500 | 31153043300 | 58900 | 59000 | 59100 | 58900 | 6400 |
| 284 | 20240619 | 151400 | 30775442800 | 59000 | 59100 | 59200 | 59000 | 4865 |
| 285 | 20240619 | 151300 | 30487873000 | 59100 | 59100 | 59200 | 59000 | 1891 |
| 286 | 20240619 | 151200 | 30376097300 | 59100 | 59100 | 59200 | 59000 | 6660 |
| 287 | 20240619 | 151100 | 29982462100 | 59100 | 59100 | 59100 | 59000 | 1842 |
| 288 | 20240619 | 151000 | 29873650600 | 59100 | 59100 | 59100 | 59000 | 2220 |
| 289 | 20240619 | 150900 | 29742471900 | 59100 | 59000 | 59100 | 59000 | 899 |
| 290 | 20240619 | 150800 | 29689371400 | 59000 | 59000 | 59100 | 59000 | 3265 |
| 291 | 20240619 | 150700 | 29496423900 | 59100 | 59000 | 59100 | 59000 | 1573 |
| 292 | 20240619 | 150600 | 29403514900 | 59100 | 59100 | 59100 | 59000 | 493 |
| 293 | 20240619 | 150500 | 29374388700 | 59100 | 59100 | 59100 | 59000 | 1641 |
| 294 | 20240619 | 150400 | 29277432000 | 59100 | 59000 | 59100 | 59000 | 502 |
| 295 | 20240619 | 150300 | 29247777400 | 59000 | 59000 | 59100 | 59000 | 605 |
| 296 | 20240619 | 150200 | 29212056200 | 59100 | 59000 | 59100 | 59000 | 4817 |
| 297 | 20240619 | 150100 | 28927639700 | 59100 | 58900 | 59100 | 58900 | 4168 |
| 298 | 20240619 | 150000 | 28681370000 | 59000 | 58900 | 59000 | 58900 | 3410 |
| 299 | 20240619 | 145900 | 28480198000 | 58900 | 58900 | 59000 | 58900 | 4993 |
| 300 | 20240619 | 145800 | 28185659100 | 59000 | 59000 | 59000 | 58900 | 1534 |
| 301 | 20240619 | 145700 | 28095223300 | 58900 | 58900 | 59000 | 58900 | 1749 |
| 302 | 20240619 | 145600 | 27992104000 | 59000 | 58900 | 59000 | 58900 | 1154 |
| 303 | 20240619 | 145500 | 27924100900 | 58900 | 59000 | 59000 | 58900 | 771 |
| 304 | 20240619 | 145400 | 27878680400 | 59000 | 59000 | 59000 | 58900 | 2957 |
| 305 | 20240619 | 145300 | 27704279700 | 58900 | 58900 | 59000 | 58900 | 1015 |
| 306 | 20240619 | 145200 | 27644482300 | 58900 | 59000 | 59000 | 58900 | 1534 |
| 307 | 20240619 | 145100 | 27554075200 | 59000 | 59000 | 59000 | 58900 | 3991 |
| 308 | 20240619 | 145000 | 27318724600 | 58900 | 59000 | 59000 | 58900 | 1639 |
| 309 | 20240619 | 144900 | 27222178300 | 58900 | 59000 | 59000 | 58900 | 1139 |
| 310 | 20240619 | 144800 | 27155087100 | 58900 | 58900 | 59000 | 58900 | 1216 |
| 311 | 20240619 | 144700 | 27083460300 | 58900 | 59000 | 59000 | 58900 | 1579 |
| 312 | 20240619 | 144600 | 26990397900 | 58900 | 58900 | 59000 | 58900 | 1014 |
| 313 | 20240619 | 144500 | 26930646800 | 59000 | 59000 | 59000 | 58900 | 1016 |
| 314 | 20240619 | 144400 | 26870779700 | 58900 | 58900 | 59000 | 58900 | 1091 |
| 315 | 20240619 | 144300 | 26806495800 | 58900 | 58900 | 59000 | 58900 | 1448 |
| 316 | 20240619 | 144200 | 26721119100 | 58900 | 58900 | 59000 | 58800 | 4440 |
| 317 | 20240619 | 144100 | 26459906000 | 58800 | 58900 | 59000 | 58800 | 2176 |
| 318 | 20240619 | 144000 | 26331747000 | 58800 | 58900 | 58900 | 58800 | 2012 |
| 319 | 20240619 | 143900 | 26213347900 | 58800 | 58900 | 59000 | 58800 | 2868 |
| 320 | 20240619 | 143800 | 26044469300 | 59000 | 58800 | 59000 | 58800 | 1751 |
| 321 | 20240619 | 143700 | 25941264900 | 58800 | 58900 | 59000 | 58800 | 8748 |
| 322 | 20240619 | 143600 | 25425995700 | 59000 | 58900 | 59000 | 58900 | 986 |
| 323 | 20240619 | 143500 | 25367918900 | 58900 | 58900 | 59000 | 58900 | 795 |
| 324 | 20240619 | 143400 | 25321087800 | 58900 | 59000 | 59000 | 58900 | 635 |
| 325 | 20240619 | 143300 | 25283681100 | 58900 | 59000 | 59000 | 58900 | 3726 |
| 326 | 20240619 | 143200 | 25064213200 | 59000 | 58900 | 59000 | 58900 | 1058 |
| 327 | 20240619 | 143100 | 25001856200 | 58900 | 58900 | 59000 | 58900 | 893 |
| 328 | 20240619 | 143000 | 24949226800 | 58900 | 58900 | 59000 | 58900 | 792 |
| 329 | 20240619 | 142900 | 24902576400 | 58900 | 58800 | 59000 | 58800 | 2424 |
| 330 | 20240619 | 142800 | 24759809000 | 58800 | 58800 | 58900 | 58800 | 6661 |
| 331 | 20240619 | 142700 | 24367753000 | 58800 | 58900 | 58900 | 58800 | 584 |
| 332 | 20240619 | 142600 | 24333412400 | 58800 | 58800 | 58900 | 58800 | 1089 |
| 333 | 20240619 | 142500 | 24269378600 | 58800 | 58900 | 59000 | 58800 | 3134 |
| 334 | 20240619 | 142400 | 24084830600 | 58900 | 58900 | 59000 | 58800 | 1405 |
| 335 | 20240619 | 142300 | 24002080100 | 58800 | 58800 | 58900 | 58800 | 490 |
| 336 | 20240619 | 142200 | 23973267000 | 58800 | 58800 | 58900 | 58800 | 1168 |
| 337 | 20240619 | 142100 | 23904552700 | 58800 | 58800 | 58900 | 58800 | 788 |
| 338 | 20240619 | 142000 | 23858195000 | 58800 | 59000 | 59000 | 58800 | 2853 |
| 339 | 20240619 | 141900 | 23690158500 | 58900 | 58900 | 59000 | 58900 | 783 |
| 340 | 20240619 | 141800 | 23644039000 | 58900 | 59000 | 59000 | 58900 | 480 |
| 341 | 20240619 | 141700 | 23615763700 | 58900 | 58900 | 59000 | 58900 | 831 |
| 342 | 20240619 | 141600 | 23566815700 | 58900 | 58900 | 59000 | 58900 | 491 |
| 343 | 20240619 | 141500 | 23537894300 | 58900 | 58900 | 59000 | 58900 | 368 |
| 344 | 20240619 | 141400 | 23516215900 | 58900 | 58900 | 59000 | 58900 | 3327 |
| 345 | 20240619 | 141300 | 23320212400 | 58900 | 59000 | 59000 | 58900 | 292 |
| 346 | 20240619 | 141200 | 23303009500 | 59000 | 58900 | 59000 | 58900 | 428 |
| 347 | 20240619 | 141100 | 23277798200 | 58900 | 59000 | 59000 | 58900 | 145 |
| 348 | 20240619 | 141000 | 23269253600 | 58900 | 59000 | 59000 | 58900 | 5573 |
| 349 | 20240619 | 140900 | 22940958700 | 59000 | 59000 | 59000 | 58900 | 491 |
| 350 | 20240619 | 140800 | 22912007100 | 58900 | 59000 | 59100 | 58900 | 7190 |
| 351 | 20240619 | 140700 | 22487855900 | 59000 | 58900 | 59100 | 58900 | 4501 |
| 352 | 20240619 | 140600 | 22222314900 | 59000 | 58900 | 59000 | 58900 | 670 |
| 353 | 20240619 | 140500 | 22182841200 | 59000 | 58900 | 59000 | 58900 | 1089 |
| 354 | 20240619 | 140400 | 22118685900 | 58900 | 58900 | 59000 | 58900 | 430 |
| 355 | 20240619 | 140300 | 22093352700 | 58900 | 58900 | 59000 | 58900 | 399 |
| 356 | 20240619 | 140200 | 22069834400 | 58900 | 58900 | 59000 | 58900 | 410 |
| 357 | 20240619 | 140100 | 22045679900 | 59000 | 58900 | 59000 | 58900 | 634 |
| 358 | 20240619 | 140000 | 22008313000 | 58900 | 58900 | 59000 | 58900 | 136 |
| 359 | 20240619 | 135900 | 22000301800 | 58900 | 59000 | 59000 | 58900 | 1590 |
| 360 | 20240619 | 135800 | 21906507300 | 58900 | 58900 | 59000 | 58900 | 934 |
| 361 | 20240619 | 135700 | 21851486000 | 58900 | 58900 | 59000 | 58900 | 339 |
| 362 | 20240619 | 135600 | 21831513000 | 58900 | 59000 | 59000 | 58900 | 410 |
| 363 | 20240619 | 135500 | 21807359100 | 58900 | 58900 | 59000 | 58900 | 491 |
| 364 | 20240619 | 135400 | 21778438000 | 58900 | 58900 | 59000 | 58900 | 779 |
| 365 | 20240619 | 135300 | 21732554100 | 58900 | 58900 | 59000 | 58900 | 553 |
| 366 | 20240619 | 135200 | 21699980100 | 58900 | 58900 | 59000 | 58900 | 369 |
| 367 | 20240619 | 135100 | 21678245100 | 58900 | 58900 | 59000 | 58800 | 1094 |
| 368 | 20240619 | 135000 | 21613813300 | 58900 | 59000 | 59000 | 58800 | 1213 |
| 369 | 20240619 | 134900 | 21542396200 | 58900 | 58800 | 59000 | 58800 | 1850 |
| 370 | 20240619 | 134800 | 21433434800 | 58900 | 58900 | 58900 | 58800 | 2893 |
| 371 | 20240619 | 134700 | 21263057200 | 58800 | 58800 | 58900 | 58800 | 462 |
| 372 | 20240619 | 134600 | 21235888400 | 58800 | 58800 | 58900 | 58800 | 1090 |
| 373 | 20240619 | 134500 | 21171709900 | 58900 | 58800 | 58900 | 58800 | 272 |
| 374 | 20240619 | 134400 | 21155709800 | 58800 | 58800 | 58900 | 58800 | 230 |
| 375 | 20240619 | 134300 | 21142184300 | 58800 | 58800 | 58900 | 58800 | 887 |
| 376 | 20240619 | 134200 | 21089978500 | 58800 | 58800 | 58900 | 58800 | 290 |
| 377 | 20240619 | 134100 | 21072921700 | 58800 | 58800 | 58900 | 58800 | 2554 |
| 378 | 20240619 | 134000 | 20922503400 | 58800 | 58900 | 58900 | 58800 | 2302 |
| 379 | 20240619 | 133900 | 20786939600 | 59000 | 58800 | 59000 | 58800 | 929 |
| 380 | 20240619 | 133800 | 20732239400 | 58800 | 58800 | 58900 | 58800 | 4088 |
| 381 | 20240619 | 133700 | 20491481300 | 58800 | 58800 | 58900 | 58800 | 410 |
| 382 | 20240619 | 133600 | 20467367400 | 58900 | 58800 | 58900 | 58800 | 751 |
| 383 | 20240619 | 133500 | 20423200900 | 58900 | 58800 | 58900 | 58800 | 741 |
| 384 | 20240619 | 133400 | 20379590000 | 58800 | 58900 | 58900 | 58800 | 899 |
| 385 | 20240619 | 133300 | 20326688200 | 58800 | 58800 | 58900 | 58800 | 565 |
| 386 | 20240619 | 133200 | 20293463700 | 58900 | 59000 | 59000 | 58900 | 2280 |
| 387 | 20240619 | 133100 | 20159169400 | 58900 | 58900 | 59000 | 58900 | 565 |
| 388 | 20240619 | 133000 | 20125890500 | 58900 | 58900 | 59000 | 58900 | 372 |
| 389 | 20240619 | 132900 | 20103977100 | 58900 | 58900 | 59000 | 58900 | 1006 |
| 390 | 20240619 | 132800 | 20044683000 | 58900 | 58900 | 59000 | 58800 | 6701 |
| 391 | 20240619 | 132700 | 19649997200 | 58900 | 58900 | 59000 | 58900 | 353 |
| 392 | 20240619 | 132600 | 19629202200 | 58900 | 58900 | 59000 | 58900 | 397 |
| 393 | 20240619 | 132500 | 19605817900 | 58900 | 58900 | 59000 | 58900 | 365 |
| 394 | 20240619 | 132400 | 19584318900 | 58900 | 58900 | 59000 | 58900 | 315 |
| 395 | 20240619 | 132300 | 19565764800 | 58900 | 58900 | 59100 | 58900 | 249 |
| 396 | 20240619 | 132200 | 19551097100 | 58900 | 59100 | 59100 | 58900 | 1020 |
| 397 | 20240619 | 132100 | 19490956700 | 59000 | 58900 | 59100 | 58900 | 622 |
| 398 | 20240619 | 132000 | 19454277000 | 58900 | 58900 | 59000 | 58900 | 1030 |
| 399 | 20240619 | 131900 | 19393548000 | 59000 | 58900 | 59000 | 58900 | 458 |
| 400 | 20240619 | 131800 | 19366559200 | 59000 | 59000 | 59100 | 58900 | 1066 |
| 401 | 20240619 | 131700 | 19303691500 | 59100 | 58900 | 59100 | 58900 | 1191 |
| 402 | 20240619 | 131600 | 19233429200 | 58900 | 58900 | 59000 | 58900 | 841 |
| 403 | 20240619 | 131500 | 19183853300 | 58900 | 59000 | 59000 | 58900 | 423 |
| 404 | 20240619 | 131400 | 19158933900 | 58900 | 59000 | 59000 | 58900 | 259 |
| 405 | 20240619 | 131300 | 19143673300 | 58900 | 58900 | 59000 | 58900 | 632 |
| 406 | 20240619 | 131200 | 19106443200 | 58900 | 59000 | 59000 | 58900 | 1308 |
| 407 | 20240619 | 131100 | 19029396000 | 58900 | 58900 | 59000 | 58900 | 577 |
| 408 | 20240619 | 131000 | 18995399600 | 58900 | 58900 | 59000 | 58900 | 388 |
| 409 | 20240619 | 130900 | 18972540400 | 58900 | 59000 | 59100 | 58900 | 4260 |
| 410 | 20240619 | 130800 | 18721341600 | 59100 | 59100 | 59100 | 59000 | 686 |
| 411 | 20240619 | 130700 | 18680852900 | 59100 | 59100 | 59100 | 59000 | 381 |
| 412 | 20240619 | 130600 | 18658366400 | 59000 | 59100 | 59100 | 59000 | 280 |
| 413 | 20240619 | 130500 | 18641845400 | 59000 | 59000 | 59100 | 59000 | 572 |
| 414 | 20240619 | 130400 | 18608096600 | 59100 | 59000 | 59100 | 59000 | 363 |
| 415 | 20240619 | 130300 | 18586678800 | 59000 | 59000 | 59100 | 58900 | 1651 |
| 416 | 20240619 | 130200 | 18489270200 | 58900 | 58900 | 59000 | 58900 | 262 |
| 417 | 20240619 | 130100 | 18473837500 | 58900 | 58900 | 59000 | 58900 | 669 |
| 418 | 20240619 | 130000 | 18434420100 | 58900 | 58900 | 59000 | 58900 | 545 |
| 419 | 20240619 | 125900 | 18402319000 | 58900 | 58900 | 59000 | 58900 | 372 |
| 420 | 20240619 | 125800 | 18380408000 | 58900 | 58900 | 59000 | 58900 | 370 |
| 421 | 20240619 | 125700 | 18358614400 | 58900 | 59000 | 59000 | 58800 | 1196 |
| 422 | 20240619 | 125600 | 18288198800 | 58800 | 58900 | 59000 | 58800 | 403 |
| 423 | 20240619 | 125500 | 18264482700 | 58900 | 59000 | 59000 | 58800 | 1081 |
| 424 | 20240619 | 125400 | 18200765100 | 58800 | 58800 | 59000 | 58800 | 1223 |
| 425 | 20240619 | 125300 | 18128787500 | 58800 | 58900 | 59000 | 58800 | 1019 |
| 426 | 20240619 | 125200 | 18068839900 | 58900 | 59000 | 59000 | 58900 | 3985 |
| 427 | 20240619 | 125100 | 17834122500 | 58900 | 58900 | 59000 | 58900 | 269 |
| 428 | 20240619 | 125000 | 17818278000 | 58900 | 59000 | 59000 | 58900 | 1474 |
| 429 | 20240619 | 124900 | 17731456400 | 59000 | 58900 | 59000 | 58900 | 408 |
| 430 | 20240619 | 124800 | 17707423000 | 58900 | 59000 | 59000 | 58900 | 173 |
| 431 | 20240619 | 124700 | 17697231100 | 58900 | 58900 | 59000 | 58900 | 338 |
| 432 | 20240619 | 124600 | 17677322100 | 59000 | 58900 | 59000 | 58900 | 338 |
| 433 | 20240619 | 124500 | 17657413000 | 58900 | 58900 | 59000 | 58900 | 259 |
| 434 | 20240619 | 124400 | 17642157000 | 59000 | 59000 | 59000 | 58900 | 310 |
| 435 | 20240619 | 124300 | 17623889200 | 59000 | 58900 | 59000 | 58900 | 412 |
| 436 | 20240619 | 124200 | 17599622000 | 58900 | 58900 | 59000 | 58900 | 344 |
| 437 | 20240619 | 124100 | 17579357800 | 58900 | 59100 | 59100 | 58900 | 3063 |
| 438 | 20240619 | 124000 | 17398616500 | 59000 | 59000 | 59100 | 59000 | 344 |
| 439 | 20240619 | 123900 | 17378320100 | 59000 | 59100 | 59100 | 59000 | 326 |
| 440 | 20240619 | 123800 | 17359083400 | 59000 | 58900 | 59100 | 58900 | 4024 |
| 441 | 20240619 | 123700 | 17121600500 | 58900 | 58900 | 59000 | 58800 | 1829 |
| 442 | 20240619 | 123600 | 17013819600 | 58800 | 58800 | 58900 | 58800 | 495 |
| 443 | 20240619 | 123500 | 16984707400 | 58800 | 58900 | 58900 | 58800 | 589 |
| 444 | 20240619 | 123400 | 16950029700 | 58900 | 58800 | 58900 | 58800 | 799 |
| 445 | 20240619 | 123300 | 16902991900 | 58800 | 58800 | 58900 | 58800 | 967 |
| 446 | 20240619 | 123200 | 16846131600 | 58800 | 58800 | 58900 | 58800 | 919 |
| 447 | 20240619 | 123100 | 16792032400 | 58800 | 58900 | 58900 | 58800 | 3625 |
| 448 | 20240619 | 123000 | 16578549600 | 58900 | 59100 | 59100 | 58900 | 3670 |
| 449 | 20240619 | 122900 | 16362056300 | 59100 | 59000 | 59100 | 59000 | 1242 |
| 450 | 20240619 | 122800 | 16288700600 | 59000 | 59100 | 59100 | 59000 | 624 |
| 451 | 20240619 | 122700 | 16251868500 | 59000 | 59000 | 59100 | 59000 | 825 |
| 452 | 20240619 | 122600 | 16203148100 | 59000 | 59000 | 59100 | 59000 | 453 |
| 453 | 20240619 | 122500 | 16176420600 | 59000 | 59000 | 59100 | 59000 | 391 |
| 454 | 20240619 | 122400 | 16153351300 | 59000 | 59000 | 59100 | 59000 | 937 |
| 455 | 20240619 | 122300 | 16098013000 | 59000 | 59000 | 59100 | 59000 | 495 |
| 456 | 20240619 | 122200 | 16068794300 | 59000 | 59100 | 59100 | 59000 | 467 |
| 457 | 20240619 | 122100 | 16041229200 | 59100 | 59000 | 59100 | 59000 | 697 |
| 458 | 20240619 | 122000 | 16000057800 | 59000 | 59100 | 59100 | 59000 | 360 |
| 459 | 20240619 | 121900 | 15978802100 | 59000 | 59000 | 59100 | 59000 | 2185 |
| 460 | 20240619 | 121800 | 15849692300 | 59000 | 59000 | 59100 | 59000 | 579 |
| 461 | 20240619 | 121700 | 15815524500 | 59000 | 59000 | 59100 | 59000 | 569 |
| 462 | 20240619 | 121600 | 15781953100 | 59000 | 59100 | 59100 | 59000 | 450 |
| 463 | 20240619 | 121500 | 15755397200 | 59000 | 59000 | 59100 | 59000 | 610 |
| 464 | 20240619 | 121400 | 15719402800 | 59000 | 59000 | 59100 | 59000 | 421 |
| 465 | 20240619 | 121300 | 15694563400 | 59000 | 59000 | 59100 | 59000 | 381 |
| 466 | 20240619 | 121200 | 15672084000 | 59000 | 59000 | 59100 | 59000 | 466 |
| 467 | 20240619 | 121100 | 15644589300 | 59000 | 59100 | 59100 | 59000 | 646 |
| 468 | 20240619 | 121000 | 15606474400 | 59000 | 59000 | 59000 | 59000 | 290 |
| 469 | 20240619 | 120900 | 15589364400 | 59000 | 59100 | 59200 | 59000 | 3508 |
| 470 | 20240619 | 120800 | 15382123600 | 59100 | 59100 | 59200 | 59100 | 307 |
| 471 | 20240619 | 120700 | 15363979500 | 59100 | 59100 | 59200 | 59100 | 299 |
| 472 | 20240619 | 120600 | 15346308200 | 59100 | 59000 | 59200 | 59000 | 2275 |
| 473 | 20240619 | 120500 | 15211858000 | 59000 | 59100 | 59200 | 59000 | 3796 |
| 474 | 20240619 | 120400 | 14987514900 | 59100 | 59100 | 59200 | 59100 | 410 |
| 475 | 20240619 | 120300 | 14963282500 | 59100 | 59100 | 59200 | 59100 | 491 |
| 476 | 20240619 | 120200 | 14934235800 | 59200 | 59100 | 59200 | 59100 | 367 |
| 477 | 20240619 | 120100 | 14912529500 | 59100 | 59200 | 59200 | 59100 | 195 |
| 478 | 20240619 | 120000 | 14900995600 | 59100 | 59200 | 59200 | 59100 | 376 |
| 479 | 20240619 | 115900 | 14878770800 | 59100 | 59200 | 59200 | 59100 | 486 |
| 480 | 20240619 | 115800 | 14850028200 | 59200 | 59100 | 59200 | 59100 | 691 |
| 481 | 20240619 | 115700 | 14809180700 | 59100 | 59100 | 59200 | 59100 | 596 |
| 482 | 20240619 | 115600 | 14773932900 | 59100 | 59200 | 59200 | 59100 | 228 |
| 483 | 20240619 | 115500 | 14760450800 | 59200 | 59100 | 59200 | 59100 | 265 |
| 484 | 20240619 | 115400 | 14744777700 | 59100 | 59200 | 59200 | 59100 | 256 |
| 485 | 20240619 | 115300 | 14729635900 | 59100 | 59200 | 59200 | 59100 | 931 |
| 486 | 20240619 | 115200 | 14674601900 | 59200 | 59200 | 59300 | 59100 | 1165 |
| 487 | 20240619 | 115100 | 14605658300 | 59200 | 59100 | 59300 | 59100 | 4030 |
| 488 | 20240619 | 115000 | 14366950500 | 59100 | 59100 | 59200 | 59100 | 670 |
| 489 | 20240619 | 114900 | 14327350800 | 59100 | 59100 | 59200 | 59100 | 305 |
| 490 | 20240619 | 114800 | 14309317300 | 59100 | 59100 | 59200 | 59100 | 422 |
| 491 | 20240619 | 114700 | 14284374500 | 59200 | 59000 | 59200 | 59000 | 570 |
| 492 | 20240619 | 114600 | 14250684800 | 59100 | 59100 | 59100 | 59000 | 1805 |
| 493 | 20240619 | 114500 | 14144045400 | 59100 | 59200 | 59200 | 59100 | 191 |
| 494 | 20240619 | 114400 | 14132750300 | 59200 | 59200 | 59200 | 59100 | 517 |
| 495 | 20240619 | 114300 | 14102170900 | 59100 | 59100 | 59200 | 59000 | 992 |
| 496 | 20240619 | 114200 | 14043528600 | 59200 | 59100 | 59200 | 59100 | 167 |
| 497 | 20240619 | 114100 | 14033657900 | 59200 | 59200 | 59300 | 59000 | 6263 |
| 498 | 20240619 | 114000 | 13662884600 | 59300 | 59200 | 59300 | 59200 | 1081 |
| 499 | 20240619 | 113900 | 13598796400 | 59200 | 59200 | 59300 | 59200 | 2002 |
| 500 | 20240619 | 113800 | 13480104200 | 59300 | 59200 | 59300 | 59200 | 332 |
| 501 | 20240619 | 113700 | 13460428200 | 59300 | 59200 | 59300 | 59200 | 617 |
| 502 | 20240619 | 113600 | 13423860900 | 59200 | 59300 | 59300 | 59200 | 2765 |
| 503 | 20240619 | 113500 | 13259917900 | 59200 | 59100 | 59300 | 59100 | 10341 |
| 504 | 20240619 | 113400 | 12648248200 | 59100 | 59000 | 59100 | 59000 | 270 |
| 505 | 20240619 | 113300 | 12632310100 | 59000 | 59000 | 59100 | 59000 | 367 |
| 506 | 20240619 | 113200 | 12610640700 | 59100 | 58900 | 59100 | 58900 | 517 |
| 507 | 20240619 | 113100 | 12580128000 | 59000 | 59000 | 59100 | 59000 | 304 |
| 508 | 20240619 | 113000 | 12562189400 | 59000 | 59000 | 59100 | 59000 | 455 |
| 509 | 20240619 | 112900 | 12535331300 | 59000 | 59000 | 59100 | 58900 | 475 |
| 510 | 20240619 | 112800 | 12507309500 | 59100 | 59000 | 59100 | 59000 | 799 |
| 511 | 20240619 | 112700 | 12460161100 | 59000 | 59000 | 59100 | 58900 | 1505 |
| 512 | 20240619 | 112600 | 12371331000 | 58900 | 58900 | 59000 | 58900 | 437 |
| 513 | 20240619 | 112500 | 12345559400 | 59000 | 58800 | 59000 | 58800 | 9451 |
| 514 | 20240619 | 112400 | 11788610200 | 58800 | 58800 | 58900 | 58800 | 486 |
| 515 | 20240619 | 112300 | 11760022500 | 58900 | 58800 | 58900 | 58800 | 640 |
| 516 | 20240619 | 112200 | 11722385100 | 58900 | 58800 | 58900 | 58800 | 621 |
| 517 | 20240619 | 112100 | 11685854900 | 58800 | 58800 | 58900 | 58800 | 996 |
| 518 | 20240619 | 112000 | 11627273600 | 58800 | 58800 | 58900 | 58800 | 646 |
| 519 | 20240619 | 111900 | 11589288300 | 58800 | 58800 | 58900 | 58800 | 561 |
| 520 | 20240619 | 111800 | 11556289900 | 58800 | 58900 | 58900 | 58800 | 686 |
| 521 | 20240619 | 111700 | 11515937600 | 58800 | 58800 | 58900 | 58800 | 486 |
| 522 | 20240619 | 111600 | 11487354200 | 58900 | 58800 | 58900 | 58800 | 848 |
| 523 | 20240619 | 111500 | 11437475000 | 58900 | 58800 | 58900 | 58800 | 578 |
| 524 | 20240619 | 111400 | 11403484700 | 58800 | 58800 | 58900 | 58800 | 1068 |
| 525 | 20240619 | 111300 | 11340674600 | 58900 | 58800 | 58900 | 58800 | 392 |
| 526 | 20240619 | 111200 | 11317614700 | 58900 | 58800 | 58900 | 58800 | 413 |
| 527 | 20240619 | 111100 | 11293322600 | 58900 | 58800 | 58900 | 58800 | 551 |
| 528 | 20240619 | 111000 | 11260913300 | 58800 | 58900 | 58900 | 58800 | 516 |
| 529 | 20240619 | 110900 | 11230561300 | 58800 | 58900 | 58900 | 58800 | 239 |
| 530 | 20240619 | 110800 | 11216498700 | 58800 | 58800 | 58900 | 58800 | 361 |
| 531 | 20240619 | 110700 | 11195256900 | 58800 | 58800 | 58900 | 58800 | 392 |
| 532 | 20240619 | 110600 | 11172187200 | 58800 | 58800 | 58900 | 58800 | 176 |
| 533 | 20240619 | 110500 | 11161836800 | 58800 | 58800 | 58900 | 58800 | 232 |
| 534 | 20240619 | 110400 | 11148182500 | 58800 | 58800 | 58900 | 58800 | 245 |
| 535 | 20240619 | 110300 | 11133770400 | 58800 | 58800 | 58900 | 58800 | 316 |
| 536 | 20240619 | 110200 | 11115181500 | 58800 | 58800 | 58900 | 58800 | 304 |
| 537 | 20240619 | 110100 | 11097296300 | 58800 | 58900 | 59000 | 58800 | 2857 |
| 538 | 20240619 | 110000 | 10929098400 | 58900 | 58900 | 59000 | 58900 | 721 |
| 539 | 20240619 | 105900 | 10886597100 | 59000 | 58800 | 59100 | 58800 | 11849 |
| 540 | 20240619 | 105800 | 10187862300 | 58900 | 58900 | 58900 | 58800 | 916 |
| 541 | 20240619 | 105700 | 10133929600 | 58800 | 58700 | 58900 | 58700 | 3382 |
| 542 | 20240619 | 105600 | 9934995300 | 58700 | 58700 | 58800 | 58600 | 725 |
| 543 | 20240619 | 105500 | 9892453600 | 58600 | 58600 | 58700 | 58600 | 621 |
| 544 | 20240619 | 105400 | 9856060900 | 58600 | 58700 | 58700 | 58600 | 946 |
| 545 | 20240619 | 105300 | 9800577000 | 58600 | 58600 | 58700 | 58600 | 763 |
| 546 | 20240619 | 105200 | 9755863500 | 58600 | 58600 | 58700 | 58600 | 523 |
| 547 | 20240619 | 105100 | 9725207500 | 58600 | 58600 | 58700 | 58600 | 668 |
| 548 | 20240619 | 105000 | 9686049300 | 58600 | 58600 | 58700 | 58600 | 1006 |
| 549 | 20240619 | 104900 | 9627043600 | 58600 | 58600 | 58700 | 58600 | 614 |
| 550 | 20240619 | 104800 | 9591053800 | 58600 | 58600 | 58700 | 58600 | 452 |
| 551 | 20240619 | 104700 | 9564552200 | 58600 | 58600 | 58700 | 58600 | 418 |
| 552 | 20240619 | 104600 | 9540056200 | 58600 | 58700 | 58800 | 58600 | 1429 |
| 553 | 20240619 | 104500 | 9456214000 | 58700 | 58700 | 58800 | 58700 | 334 |
| 554 | 20240619 | 104400 | 9436605900 | 58800 | 58700 | 58800 | 58700 | 665 |
| 555 | 20240619 | 104300 | 9397548800 | 58700 | 58700 | 58800 | 58700 | 548 |
| 556 | 20240619 | 104200 | 9365371300 | 58700 | 58800 | 58800 | 58700 | 800 |
| 557 | 20240619 | 104100 | 9318407800 | 58800 | 58700 | 58800 | 58700 | 469 |
| 558 | 20240619 | 104000 | 9290866500 | 58700 | 58700 | 58800 | 58700 | 541 |
| 559 | 20240619 | 103900 | 9259087300 | 58700 | 58700 | 58800 | 58700 | 749 |
| 560 | 20240619 | 103800 | 9215119300 | 58700 | 58700 | 58800 | 58700 | 552 |
| 561 | 20240619 | 103700 | 9182703400 | 58700 | 58700 | 58800 | 58700 | 662 |
| 562 | 20240619 | 103600 | 9143825300 | 58700 | 58700 | 58800 | 58700 | 431 |
| 563 | 20240619 | 103500 | 9118524400 | 58700 | 58700 | 58800 | 58700 | 849 |
| 564 | 20240619 | 103400 | 9068649800 | 58800 | 58700 | 58800 | 58700 | 777 |
| 565 | 20240619 | 103300 | 9022994700 | 58700 | 58800 | 58800 | 58600 | 584 |
| 566 | 20240619 | 103200 | 8988709300 | 58700 | 58700 | 58800 | 58700 | 859 |
| 567 | 20240619 | 103100 | 8938278900 | 58700 | 58800 | 58900 | 58700 | 7796 |
| 568 | 20240619 | 103000 | 8479932700 | 58800 | 58800 | 58900 | 58800 | 549 |
| 569 | 20240619 | 102900 | 8447641000 | 58800 | 58800 | 58900 | 58800 | 604 |
| 570 | 20240619 | 102800 | 8412107600 | 58800 | 58900 | 58900 | 58800 | 1279 |
| 571 | 20240619 | 102700 | 8336835800 | 58900 | 58800 | 58900 | 58800 | 305 |
| 572 | 20240619 | 102600 | 8318878600 | 58900 | 58900 | 58900 | 58800 | 1103 |
| 573 | 20240619 | 102500 | 8253989100 | 58900 | 58800 | 58900 | 58800 | 482 |
| 574 | 20240619 | 102400 | 8225620200 | 58900 | 58900 | 58900 | 58800 | 399 |
| 575 | 20240619 | 102300 | 8202129500 | 58800 | 58800 | 58900 | 58800 | 255 |
| 576 | 20240619 | 102200 | 8187119200 | 58900 | 58800 | 58900 | 58800 | 439 |
| 577 | 20240619 | 102100 | 8161276400 | 58800 | 58800 | 58900 | 58800 | 652 |
| 578 | 20240619 | 102000 | 8122911600 | 58900 | 58700 | 58900 | 58700 | 4449 |
| 579 | 20240619 | 101900 | 7861223300 | 58800 | 58700 | 58800 | 58700 | 332 |
| 580 | 20240619 | 101800 | 7841715500 | 58800 | 58700 | 58800 | 58700 | 940 |
| 581 | 20240619 | 101700 | 7786458900 | 58800 | 58700 | 58800 | 58700 | 241 |
| 582 | 20240619 | 101600 | 7772297400 | 58800 | 58600 | 58800 | 58600 | 956 |
| 583 | 20240619 | 101500 | 7716187500 | 58700 | 58700 | 58700 | 58600 | 190 |
| 584 | 20240619 | 101400 | 7705041500 | 58700 | 58700 | 58700 | 58600 | 776 |
| 585 | 20240619 | 101300 | 7659506400 | 58700 | 58700 | 58800 | 58700 | 336 |
| 586 | 20240619 | 101200 | 7639773300 | 58700 | 58800 | 58900 | 58700 | 3038 |
| 587 | 20240619 | 101100 | 7461279000 | 58900 | 58800 | 58900 | 58800 | 2251 |
| 588 | 20240619 | 101000 | 7328899700 | 58800 | 58900 | 58900 | 58800 | 380 |
| 589 | 20240619 | 100900 | 7306542400 | 58800 | 58800 | 58900 | 58800 | 958 |
| 590 | 20240619 | 100800 | 7250136100 | 58800 | 58800 | 58900 | 58800 | 319 |
| 591 | 20240619 | 100700 | 7231370300 | 58900 | 58900 | 58900 | 58800 | 830 |
| 592 | 20240619 | 100600 | 7182519400 | 58900 | 58900 | 58900 | 58800 | 209 |
| 593 | 20240619 | 100500 | 7170219800 | 58900 | 58600 | 58900 | 58600 | 9726 |
| 594 | 20240619 | 100400 | 6598976900 | 58700 | 58600 | 58700 | 58500 | 1578 |
| 595 | 20240619 | 100300 | 6506461200 | 58500 | 58500 | 58600 | 58500 | 949 |
| 596 | 20240619 | 100200 | 6450892500 | 58600 | 58500 | 58600 | 58500 | 1498 |
| 597 | 20240619 | 100100 | 6363198700 | 58500 | 58500 | 58600 | 58500 | 530 |
| 598 | 20240619 | 100000 | 6332193000 | 58500 | 58600 | 58700 | 58500 | 760 |
| 599 | 20240619 | 095900 | 6287701700 | 58700 | 58600 | 58700 | 58500 | 542 |
| 600 | 20240619 | 095800 | 6255959700 | 58600 | 58600 | 58700 | 58600 | 672 |
| 601 | 20240619 | 095700 | 6216580200 | 58600 | 58700 | 58700 | 58600 | 529 |
| 602 | 20240619 | 095600 | 6185573700 | 58700 | 58600 | 58700 | 58600 | 830 |
| 603 | 20240619 | 095500 | 6136919900 | 58600 | 58500 | 58700 | 58500 | 590 |
| 604 | 20240619 | 095400 | 6102349200 | 58500 | 58500 | 58600 | 58500 | 1013 |
| 605 | 20240619 | 095300 | 6043049200 | 58500 | 58500 | 58600 | 58500 | 1037 |
| 606 | 20240619 | 095200 | 5982343600 | 58500 | 58500 | 58600 | 58500 | 975 |
| 607 | 20240619 | 095100 | 5925305200 | 58500 | 58500 | 58600 | 58500 | 364 |
| 608 | 20240619 | 095000 | 5904009300 | 58500 | 58400 | 58600 | 58400 | 1495 |
| 609 | 20240619 | 094900 | 5816490100 | 58400 | 58400 | 58500 | 58400 | 766 |
| 610 | 20240619 | 094800 | 5771735700 | 58500 | 58400 | 58500 | 58400 | 868 |
| 611 | 20240619 | 094700 | 5721019400 | 58500 | 58400 | 58500 | 58400 | 578 |
| 612 | 20240619 | 094600 | 5687258200 | 58400 | 58400 | 58500 | 58400 | 544 |
| 613 | 20240619 | 094500 | 5655488100 | 58500 | 58400 | 58500 | 58400 | 633 |
| 614 | 20240619 | 094400 | 5618511500 | 58400 | 58500 | 58600 | 58400 | 520 |
| 615 | 20240619 | 094300 | 5588119600 | 58500 | 58500 | 58600 | 58400 | 758 |
| 616 | 20240619 | 094200 | 5543817500 | 58400 | 58400 | 58600 | 58400 | 931 |
| 617 | 20240619 | 094100 | 5489418000 | 58400 | 58500 | 58600 | 58400 | 356 |
| 618 | 20240619 | 094000 | 5468602700 | 58500 | 58700 | 58700 | 58500 | 851 |
| 619 | 20240619 | 093900 | 5418729200 | 58600 | 58600 | 58700 | 58500 | 1049 |
| 620 | 20240619 | 093800 | 5357261700 | 58600 | 58700 | 58700 | 58600 | 1990 |
| 621 | 20240619 | 093700 | 5240640700 | 58600 | 58600 | 58700 | 58600 | 154 |
| 622 | 20240619 | 093600 | 5231613500 | 58700 | 58600 | 58700 | 58600 | 207 |
| 623 | 20240619 | 093500 | 5219472200 | 58700 | 58600 | 58700 | 58400 | 4199 |
| 624 | 20240619 | 093400 | 4973403400 | 58500 | 58400 | 58600 | 58300 | 3008 |
| 625 | 20240619 | 093300 | 4797505300 | 58400 | 58300 | 58400 | 58300 | 549 |
| 626 | 20240619 | 093200 | 4765492600 | 58400 | 58500 | 58500 | 58300 | 543 |
| 627 | 20240619 | 093100 | 4733826700 | 58400 | 58300 | 58500 | 58300 | 1207 |
| 628 | 20240619 | 093000 | 4663332600 | 58300 | 58500 | 58500 | 58300 | 831 |
| 629 | 20240619 | 092900 | 4614884300 | 58300 | 58300 | 58500 | 58300 | 2633 |
| 630 | 20240619 | 092800 | 4461220400 | 58200 | 58300 | 58400 | 58200 | 946 |
| 631 | 20240619 | 092700 | 4406098700 | 58300 | 58400 | 58400 | 58300 | 957 |
| 632 | 20240619 | 092600 | 4350304800 | 58300 | 58300 | 58400 | 58300 | 611 |
| 633 | 20240619 | 092500 | 4314683000 | 58300 | 58300 | 58400 | 58300 | 713 |
| 634 | 20240619 | 092400 | 4273099900 | 58300 | 58300 | 58400 | 58300 | 1066 |
| 635 | 20240619 | 092300 | 4210951400 | 58400 | 58400 | 58500 | 58300 | 3780 |
| 636 | 20240619 | 092200 | 3990265200 | 58400 | 58500 | 58500 | 58400 | 1069 |
| 637 | 20240619 | 092100 | 3927782300 | 58500 | 58600 | 58600 | 58500 | 2272 |
| 638 | 20240619 | 092000 | 3794709000 | 58500 | 58600 | 58600 | 58500 | 1340 |
| 639 | 20240619 | 091900 | 3716258600 | 58500 | 58500 | 58600 | 58500 | 924 |
| 640 | 20240619 | 091800 | 3662194000 | 58500 | 58600 | 58700 | 58500 | 1439 |
| 641 | 20240619 | 091700 | 3577925200 | 58600 | 58600 | 58700 | 58600 | 1674 |
| 642 | 20240619 | 091600 | 3479794100 | 58600 | 58600 | 58700 | 58600 | 103 |
| 643 | 20240619 | 091500 | 3473756500 | 58600 | 58400 | 58700 | 58400 | 4734 |
| 644 | 20240619 | 091400 | 3196618600 | 58400 | 58500 | 58500 | 58300 | 1692 |
| 645 | 20240619 | 091300 | 3097807500 | 58500 | 58400 | 58500 | 58300 | 1356 |
| 646 | 20240619 | 091200 | 3018626000 | 58300 | 58300 | 58400 | 58300 | 1961 |
| 647 | 20240619 | 091100 | 2904200500 | 58300 | 58300 | 58500 | 58300 | 1461 |
| 648 | 20240619 | 091000 | 2818991100 | 58300 | 58300 | 58500 | 58300 | 2665 |
| 649 | 20240619 | 090900 | 2663498000 | 58400 | 58200 | 58400 | 58200 | 5750 |
| 650 | 20240619 | 090800 | 2328296900 | 58200 | 58300 | 58300 | 58200 | 1474 |
| 651 | 20240619 | 090700 | 2242498300 | 58200 | 58200 | 58300 | 58200 | 2479 |
| 652 | 20240619 | 090600 | 2098210200 | 58200 | 58300 | 58300 | 58200 | 1706 |
| 653 | 20240619 | 090500 | 1998891900 | 58200 | 58200 | 58300 | 58200 | 1537 |
| 654 | 20240619 | 090400 | 1909426900 | 58200 | 58300 | 58400 | 58200 | 3497 |
| 655 | 20240619 | 090300 | 1705678800 | 58300 | 58400 | 58400 | 58200 | 3086 |
| 656 | 20240619 | 090200 | 1525894900 | 58400 | 58400 | 58400 | 58300 | 3712 |
| 657 | 20240619 | 090100 | 1309373400 | 58300 | 58300 | 58600 | 58300 | 3420 |
| 658 | 20240619 | 090000 | 1109899500 | 58300 | 58900 | 58900 | 58300 | 18886 |