34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 3 | 20230601 | 202200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230601 | 202100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230601 | 202000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230601 | 201900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230601 | 201800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230601 | 201700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230601 | 201600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230601 | 201500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230601 | 201400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230601 | 201300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230601 | 201200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230601 | 201100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230601 | 201000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230601 | 200900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230601 | 200800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230601 | 200700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230601 | 200600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230601 | 200500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230601 | 200400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230601 | 200300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230601 | 200200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230601 | 200100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230601 | 200000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230601 | 195900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230601 | 195800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230601 | 195700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230601 | 195600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230601 | 195500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230601 | 195400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230601 | 195300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 33 | 20230601 | 195200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230601 | 195100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230601 | 195000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230601 | 194900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230601 | 194800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230601 | 194700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230601 | 194600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230601 | 194500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230601 | 194400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230601 | 194300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230601 | 194200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230601 | 194100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230601 | 194000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230601 | 193900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230601 | 193800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230601 | 193700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230601 | 193600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230601 | 193500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230601 | 193400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230601 | 193300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230601 | 193200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230601 | 193100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230601 | 193000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230601 | 192900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230601 | 192800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230601 | 192700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230601 | 192600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230601 | 192500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230601 | 192400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230601 | 192300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 63 | 20230601 | 192200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230601 | 192100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230601 | 192000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230601 | 191900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230601 | 191800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230601 | 191700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230601 | 191600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230601 | 191500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230601 | 191400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230601 | 191300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230601 | 191200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230601 | 191100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230601 | 191000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230601 | 190900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230601 | 190800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230601 | 190700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230601 | 190600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230601 | 190500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230601 | 190400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230601 | 190300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230601 | 190200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230601 | 190100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230601 | 190000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230601 | 185900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230601 | 185800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230601 | 185700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230601 | 185600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230601 | 185500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230601 | 185400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230601 | 185300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 93 | 20230601 | 185200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230601 | 185100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230601 | 185000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230601 | 184900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230601 | 184800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230601 | 184700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230601 | 184600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230601 | 184500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230601 | 184400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230601 | 184300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230601 | 184200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230601 | 184100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230601 | 184000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230601 | 183900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230601 | 183800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230601 | 183700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230601 | 183600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230601 | 183500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230601 | 183400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230601 | 183300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230601 | 183200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230601 | 183100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230601 | 183000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230601 | 182900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230601 | 182800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230601 | 182700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230601 | 182600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230601 | 182500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230601 | 182400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230601 | 182300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 123 | 20230601 | 182200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230601 | 182100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230601 | 182000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230601 | 181900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230601 | 181800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230601 | 181700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230601 | 181600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230601 | 181500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230601 | 181400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230601 | 181300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230601 | 181200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230601 | 181100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230601 | 181000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230601 | 180900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230601 | 180800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230601 | 180700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230601 | 180600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230601 | 180500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230601 | 180400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230601 | 180300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230601 | 180200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230601 | 180100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230601 | 180000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230601 | 175900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230601 | 175800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230601 | 175700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230601 | 175600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230601 | 175500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230601 | 175400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230601 | 175300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 153 | 20230601 | 175200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230601 | 175100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230601 | 175000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230601 | 174900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230601 | 174800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230601 | 174700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230601 | 174600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230601 | 174500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230601 | 174400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230601 | 174300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230601 | 174200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230601 | 174100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230601 | 174000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230601 | 173900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230601 | 173800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230601 | 173700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230601 | 173600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230601 | 173500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230601 | 173400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230601 | 173300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230601 | 173200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230601 | 173100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230601 | 173000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230601 | 172900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230601 | 172800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230601 | 172700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230601 | 172600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230601 | 172500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230601 | 172400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230601 | 172300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 183 | 20230601 | 172200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230601 | 172100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230601 | 172000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230601 | 171900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230601 | 171800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230601 | 171700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230601 | 171600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230601 | 171500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230601 | 171400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230601 | 171300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230601 | 171200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230601 | 171100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230601 | 171000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230601 | 170900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230601 | 170800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230601 | 170700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230601 | 170600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230601 | 170500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230601 | 170400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230601 | 170300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230601 | 170200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230601 | 170100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230601 | 170000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230601 | 165900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230601 | 165800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230601 | 165700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230601 | 165600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230601 | 165500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230601 | 165400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230601 | 165300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 213 | 20230601 | 165200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230601 | 165100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230601 | 165000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230601 | 164900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230601 | 164800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230601 | 164700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230601 | 164600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230601 | 164500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230601 | 164400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230601 | 164300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230601 | 164200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230601 | 164100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230601 | 164000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230601 | 163900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230601 | 163800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230601 | 163700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230601 | 163600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230601 | 163500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230601 | 163400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230601 | 163300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230601 | 163200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230601 | 163100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230601 | 163000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230601 | 162900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230601 | 162800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230601 | 162700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230601 | 162600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230601 | 162500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230601 | 162400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230601 | 162300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 243 | 20230601 | 162200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230601 | 162100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230601 | 162000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230601 | 161900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230601 | 161800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230601 | 161700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230601 | 161600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230601 | 161500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230601 | 161400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230601 | 161300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230601 | 161200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230601 | 161100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230601 | 161000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230601 | 160900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230601 | 160800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20230601 | 160700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20230601 | 160600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20230601 | 160500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20230601 | 160400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20230601 | 160300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20230601 | 160200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20230601 | 160100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20230601 | 160000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20230601 | 155900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20230601 | 155800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20230601 | 155700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20230601 | 155600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20230601 | 155500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20230601 | 155400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20230601 | 155300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 273 | 20230601 | 155200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230601 | 155100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230601 | 155000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20230601 | 154900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20230601 | 154800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20230601 | 154700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20230601 | 154600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20230601 | 154500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20230601 | 154400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230601 | 154300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230601 | 154200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20230601 | 154100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20230601 | 154000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20230601 | 153900 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20230601 | 153800 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20230601 | 153700 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20230601 | 153600 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20230601 | 153500 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20230601 | 153400 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20230601 | 153300 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20230601 | 153200 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20230601 | 153100 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20230601 | 153000 | 8070439210 | 7230 | 7230 | 7230 | 7230 | 9806 |
| 296 | 20230601 | 152900 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20230601 | 152800 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20230601 | 152700 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20230601 | 152600 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20230601 | 152500 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20230601 | 152400 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20230601 | 152300 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 303 | 20230601 | 152200 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20230601 | 152100 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20230601 | 152000 | 7999541830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20230601 | 151900 | 7999541830 | 7260 | 7270 | 7280 | 7260 | 1852 |
| 307 | 20230601 | 151800 | 7986085900 | 7280 | 7270 | 7280 | 7270 | 660 |
| 308 | 20230601 | 151700 | 7981281730 | 7280 | 7280 | 7280 | 7270 | 1122 |
| 309 | 20230601 | 151600 | 7973114560 | 7280 | 7270 | 7280 | 7260 | 1070 |
| 310 | 20230601 | 151500 | 7965340990 | 7270 | 7260 | 7270 | 7250 | 1311 |
| 311 | 20230601 | 151400 | 7955820320 | 7250 | 7270 | 7270 | 7250 | 2099 |
| 312 | 20230601 | 151300 | 7940577630 | 7270 | 7280 | 7280 | 7270 | 447 |
| 313 | 20230601 | 151200 | 7937325700 | 7280 | 7280 | 7290 | 7280 | 373 |
| 314 | 20230601 | 151100 | 7934607430 | 7280 | 7270 | 7280 | 7260 | 579 |
| 315 | 20230601 | 151000 | 7930396650 | 7270 | 7280 | 7280 | 7270 | 1914 |
| 316 | 20230601 | 150900 | 7916480530 | 7280 | 7270 | 7290 | 7270 | 32 |
| 317 | 20230601 | 150800 | 7916247710 | 7290 | 7310 | 7310 | 7290 | 2015 |
| 318 | 20230601 | 150700 | 7901545410 | 7300 | 7300 | 7300 | 7280 | 7061 |
| 319 | 20230601 | 150600 | 7850075150 | 7300 | 7290 | 7300 | 7280 | 445 |
| 320 | 20230601 | 150500 | 7846829730 | 7300 | 7280 | 7300 | 7280 | 1164 |
| 321 | 20230601 | 150400 | 7838349630 | 7280 | 7280 | 7290 | 7270 | 1159 |
| 322 | 20230601 | 150300 | 7829919130 | 7280 | 7300 | 7300 | 7280 | 337 |
| 323 | 20230601 | 150200 | 7827465680 | 7280 | 7290 | 7300 | 7280 | 3064 |
| 324 | 20230601 | 150100 | 7805158050 | 7290 | 7300 | 7300 | 7290 | 778 |
| 325 | 20230601 | 150000 | 7799484710 | 7300 | 7310 | 7310 | 7290 | 1406 |
| 326 | 20230601 | 145900 | 7789214110 | 7310 | 7310 | 7310 | 7290 | 494 |
| 327 | 20230601 | 145800 | 7785603040 | 7310 | 7290 | 7310 | 7290 | 1303 |
| 328 | 20230601 | 145700 | 7776081360 | 7300 | 7310 | 7310 | 7280 | 2809 |
| 329 | 20230601 | 145600 | 7755587830 | 7310 | 7310 | 7320 | 7300 | 3222 |
| 330 | 20230601 | 145500 | 7732021060 | 7300 | 7310 | 7310 | 7300 | 1893 |
| 331 | 20230601 | 145400 | 7718196500 | 7300 | 7300 | 7310 | 7290 | 2688 |
| 332 | 20230601 | 145300 | 7698578430 | 7290 | 7290 | 7300 | 7290 | 494 |
| 333 | 20230601 | 145200 | 7694976870 | 7290 | 7290 | 7300 | 7290 | 1475 |
| 334 | 20230601 | 145100 | 7684223900 | 7290 | 7290 | 7290 | 7290 | 240 |
| 335 | 20230601 | 145000 | 7682474300 | 7290 | 7300 | 7310 | 7290 | 2272 |
| 336 | 20230601 | 144900 | 7665892730 | 7300 | 7300 | 7300 | 7290 | 1339 |
| 337 | 20230601 | 144800 | 7656118040 | 7300 | 7290 | 7300 | 7290 | 3251 |
| 338 | 20230601 | 144700 | 7632413220 | 7290 | 7260 | 7290 | 7260 | 7398 |
| 339 | 20230601 | 144600 | 7578534030 | 7260 | 7260 | 7260 | 7260 | 1574 |
| 340 | 20230601 | 144500 | 7567106790 | 7270 | 7270 | 7270 | 7260 | 412 |
| 341 | 20230601 | 144400 | 7564113550 | 7270 | 7260 | 7280 | 7260 | 298 |
| 342 | 20230601 | 144300 | 7561947090 | 7270 | 7260 | 7270 | 7260 | 929 |
| 343 | 20230601 | 144200 | 7555193480 | 7250 | 7260 | 7270 | 7250 | 1325 |
| 344 | 20230601 | 144100 | 7545572740 | 7260 | 7270 | 7270 | 7260 | 13 |
| 345 | 20230601 | 144000 | 7545478250 | 7270 | 7270 | 7270 | 7270 | 352 |
| 346 | 20230601 | 143900 | 7542919210 | 7270 | 7270 | 7270 | 7260 | 559 |
| 347 | 20230601 | 143800 | 7538855550 | 7270 | 7270 | 7270 | 7270 | 331 |
| 348 | 20230601 | 143700 | 7536449180 | 7270 | 7270 | 7270 | 7270 | 2111 |
| 349 | 20230601 | 143600 | 7521102210 | 7270 | 7280 | 7280 | 7260 | 771 |
| 350 | 20230601 | 143500 | 7515496100 | 7280 | 7290 | 7290 | 7280 | 678 |
| 351 | 20230601 | 143400 | 7510557030 | 7290 | 7290 | 7290 | 7280 | 1357 |
| 352 | 20230601 | 143300 | 7500677350 | 7290 | 7300 | 7300 | 7280 | 1902 |
| 353 | 20230601 | 143200 | 7486805030 | 7300 | 7300 | 7300 | 7290 | 931 |
| 354 | 20230601 | 143100 | 7480012800 | 7300 | 7290 | 7300 | 7280 | 1086 |
| 355 | 20230601 | 143000 | 7472093140 | 7290 | 7280 | 7290 | 7280 | 1042 |
| 356 | 20230601 | 142900 | 7464499740 | 7280 | 7270 | 7290 | 7270 | 1110 |
| 357 | 20230601 | 142800 | 7456422720 | 7270 | 7270 | 7270 | 7270 | 4488 |
| 358 | 20230601 | 142700 | 7423794960 | 7270 | 7250 | 7270 | 7250 | 460 |
| 359 | 20230601 | 142600 | 7420451920 | 7250 | 7260 | 7270 | 7250 | 536 |
| 360 | 20230601 | 142500 | 7416564530 | 7270 | 7250 | 7270 | 7250 | 5050 |
| 361 | 20230601 | 142400 | 7379884310 | 7250 | 7260 | 7260 | 7240 | 766 |
| 362 | 20230601 | 142300 | 7374333230 | 7260 | 7250 | 7260 | 7250 | 633 |
| 363 | 20230601 | 142200 | 7369743870 | 7250 | 7240 | 7250 | 7240 | 146 |
| 364 | 20230601 | 142100 | 7368685870 | 7240 | 7250 | 7250 | 7240 | 161 |
| 365 | 20230601 | 142000 | 7367519120 | 7240 | 7240 | 7260 | 7240 | 52 |
| 366 | 20230601 | 141900 | 7367142620 | 7260 | 7250 | 7260 | 7250 | 1679 |
| 367 | 20230601 | 141800 | 7354963000 | 7240 | 7240 | 7240 | 7240 | 64 |
| 368 | 20230601 | 141700 | 7354499640 | 7230 | 7220 | 7230 | 7220 | 192 |
| 369 | 20230601 | 141600 | 7353113380 | 7220 | 7220 | 7220 | 7220 | 0 |
| 370 | 20230601 | 141500 | 7353113380 | 7220 | 7230 | 7230 | 7220 | 4523 |
| 371 | 20230601 | 141400 | 7320437900 | 7230 | 7240 | 7240 | 7230 | 2387 |
| 372 | 20230601 | 141300 | 7303167400 | 7250 | 7240 | 7250 | 7240 | 374 |
| 373 | 20230601 | 141200 | 7300459540 | 7250 | 7260 | 7260 | 7250 | 300 |
| 374 | 20230601 | 141100 | 7298283110 | 7270 | 7250 | 7270 | 7250 | 447 |
| 375 | 20230601 | 141000 | 7295040280 | 7270 | 7260 | 7270 | 7250 | 351 |
| 376 | 20230601 | 140900 | 7292489100 | 7270 | 7260 | 7270 | 7260 | 274 |
| 377 | 20230601 | 140800 | 7290499750 | 7260 | 7260 | 7260 | 7260 | 19 |
| 378 | 20230601 | 140700 | 7290361810 | 7270 | 7270 | 7270 | 7270 | 58 |
| 379 | 20230601 | 140600 | 7289940150 | 7280 | 7250 | 7280 | 7240 | 2793 |
| 380 | 20230601 | 140500 | 7269706820 | 7250 | 7260 | 7260 | 7250 | 1109 |
| 381 | 20230601 | 140400 | 7261665940 | 7240 | 7260 | 7260 | 7240 | 390 |
| 382 | 20230601 | 140300 | 7258836430 | 7260 | 7260 | 7260 | 7250 | 865 |
| 383 | 20230601 | 140200 | 7252564010 | 7260 | 7270 | 7270 | 7260 | 1318 |
| 384 | 20230601 | 140100 | 7242982370 | 7270 | 7260 | 7270 | 7260 | 562 |
| 385 | 20230601 | 140000 | 7238898750 | 7260 | 7270 | 7270 | 7260 | 1284 |
| 386 | 20230601 | 135900 | 7229565880 | 7270 | 7280 | 7280 | 7270 | 974 |
| 387 | 20230601 | 135800 | 7222475260 | 7280 | 7270 | 7280 | 7270 | 736 |
| 388 | 20230601 | 135700 | 7217117200 | 7270 | 7270 | 7270 | 7270 | 342 |
| 389 | 20230601 | 135600 | 7214630860 | 7280 | 7300 | 7300 | 7270 | 1165 |
| 390 | 20230601 | 135500 | 7206141250 | 7290 | 7280 | 7290 | 7280 | 879 |
| 391 | 20230601 | 135400 | 7199733440 | 7280 | 7270 | 7300 | 7270 | 5868 |
| 392 | 20230601 | 135300 | 7157021870 | 7270 | 7260 | 7270 | 7260 | 95 |
| 393 | 20230601 | 135200 | 7156331820 | 7260 | 7280 | 7280 | 7260 | 45 |
| 394 | 20230601 | 135100 | 7156004440 | 7280 | 7250 | 7280 | 7250 | 1019 |
| 395 | 20230601 | 135000 | 7148601970 | 7250 | 7240 | 7250 | 7240 | 3551 |
| 396 | 20230601 | 134900 | 7122872440 | 7250 | 7250 | 7250 | 7250 | 92 |
| 397 | 20230601 | 134800 | 7122205440 | 7250 | 7250 | 7250 | 7240 | 435 |
| 398 | 20230601 | 134700 | 7119053690 | 7250 | 7250 | 7250 | 7250 | 1068 |
| 399 | 20230601 | 134600 | 7111310690 | 7250 | 7260 | 7260 | 7250 | 1091 |
| 400 | 20230601 | 134500 | 7103392080 | 7270 | 7270 | 7280 | 7250 | 568 |
| 401 | 20230601 | 134400 | 7099268130 | 7270 | 7260 | 7270 | 7250 | 1219 |
| 402 | 20230601 | 134300 | 7090417820 | 7260 | 7270 | 7280 | 7260 | 921 |
| 403 | 20230601 | 134200 | 7083725150 | 7270 | 7280 | 7280 | 7270 | 1347 |
| 404 | 20230601 | 134100 | 7073931230 | 7300 | 7310 | 7310 | 7280 | 2165 |
| 405 | 20230601 | 134000 | 7058158410 | 7310 | 7270 | 7310 | 7260 | 13529 |
| 406 | 20230601 | 133900 | 6959562810 | 7270 | 7260 | 7270 | 7260 | 3844 |
| 407 | 20230601 | 133800 | 6931636350 | 7270 | 7210 | 7270 | 7210 | 11 |
| 408 | 20230601 | 133700 | 6931556640 | 7210 | 7220 | 7290 | 7210 | 13769 |
| 409 | 20230601 | 133600 | 6831738230 | 7220 | 7220 | 7220 | 7210 | 425 |
| 410 | 20230601 | 133500 | 6828673030 | 7220 | 7210 | 7220 | 7210 | 49 |
| 411 | 20230601 | 133400 | 6828319580 | 7210 | 7200 | 7220 | 7200 | 1886 |
| 412 | 20230601 | 133300 | 6814718550 | 7200 | 7200 | 7200 | 7190 | 931 |
| 413 | 20230601 | 133200 | 6808017250 | 7190 | 7190 | 7200 | 7190 | 42 |
| 414 | 20230601 | 133100 | 6807715250 | 7190 | 7190 | 7200 | 7190 | 114 |
| 415 | 20230601 | 133000 | 6806895560 | 7190 | 7190 | 7190 | 7190 | 42 |
| 416 | 20230601 | 132900 | 6806593580 | 7200 | 7190 | 7200 | 7190 | 66 |
| 417 | 20230601 | 132800 | 6806118830 | 7200 | 7190 | 7200 | 7190 | 535 |
| 418 | 20230601 | 132700 | 6802272150 | 7190 | 7190 | 7200 | 7190 | 289 |
| 419 | 20230601 | 132600 | 6800192390 | 7190 | 7190 | 7190 | 7190 | 10 |
| 420 | 20230601 | 132500 | 6800120490 | 7200 | 7180 | 7200 | 7180 | 1338 |
| 421 | 20230601 | 132400 | 6790503630 | 7180 | 7180 | 7180 | 7180 | 109 |
| 422 | 20230601 | 132300 | 6789721010 | 7180 | 7170 | 7180 | 7170 | 366 |
| 423 | 20230601 | 132200 | 6787094130 | 7170 | 7140 | 7170 | 7140 | 37 |
| 424 | 20230601 | 132100 | 6786829720 | 7140 | 7200 | 7200 | 7140 | 7444 |
| 425 | 20230601 | 132000 | 6733605130 | 7170 | 7200 | 7210 | 7170 | 813 |
| 426 | 20230601 | 131900 | 6727765720 | 7210 | 7200 | 7210 | 7200 | 930 |
| 427 | 20230601 | 131800 | 6721069180 | 7180 | 7180 | 7200 | 7180 | 316 |
| 428 | 20230601 | 131700 | 6718794280 | 7210 | 7210 | 7210 | 7210 | 7 |
| 429 | 20230601 | 131600 | 6718743810 | 7210 | 7210 | 7210 | 7190 | 446 |
| 430 | 20230601 | 131500 | 6715536140 | 7200 | 7200 | 7200 | 7200 | 18 |
| 431 | 20230601 | 131400 | 6715406540 | 7180 | 7200 | 7200 | 7180 | 353 |
| 432 | 20230601 | 131300 | 6712871000 | 7180 | 7160 | 7200 | 7140 | 188 |
| 433 | 20230601 | 131200 | 6711519010 | 7140 | 7180 | 7180 | 7140 | 10768 |
| 434 | 20230601 | 131100 | 6634467900 | 7180 | 7180 | 7180 | 7180 | 50 |
| 435 | 20230601 | 131000 | 6634108900 | 7180 | 7190 | 7190 | 7180 | 3086 |
| 436 | 20230601 | 130900 | 6611944930 | 7190 | 7190 | 7190 | 7180 | 1464 |
| 437 | 20230601 | 130800 | 6601431580 | 7190 | 7200 | 7200 | 7190 | 1771 |
| 438 | 20230601 | 130700 | 6588696700 | 7200 | 7200 | 7200 | 7190 | 2007 |
| 439 | 20230601 | 130600 | 6574252190 | 7200 | 7210 | 7210 | 7200 | 189 |
| 440 | 20230601 | 130500 | 6572890630 | 7210 | 7230 | 7230 | 7210 | 261 |
| 441 | 20230601 | 130400 | 6571005760 | 7230 | 7230 | 7230 | 7230 | 8 |
| 442 | 20230601 | 130300 | 6570947920 | 7230 | 7210 | 7230 | 7210 | 1146 |
| 443 | 20230601 | 130200 | 6562684860 | 7210 | 7210 | 7210 | 7210 | 292 |
| 444 | 20230601 | 130100 | 6560579540 | 7190 | 7230 | 7230 | 7190 | 1224 |
| 445 | 20230601 | 130000 | 6551765850 | 7230 | 7190 | 7230 | 7190 | 2241 |
| 446 | 20230601 | 125900 | 6535638770 | 7240 | 7190 | 7240 | 7190 | 220 |
| 447 | 20230601 | 125800 | 6534047000 | 7180 | 7200 | 7230 | 7180 | 2411 |
| 448 | 20230601 | 125700 | 6516706940 | 7200 | 7220 | 7220 | 7200 | 1604 |
| 449 | 20230601 | 125600 | 6505158120 | 7220 | 7220 | 7220 | 7220 | 550 |
| 450 | 20230601 | 125500 | 6501187120 | 7220 | 7200 | 7220 | 7190 | 800 |
| 451 | 20230601 | 125400 | 6495415650 | 7190 | 7200 | 7200 | 7190 | 142 |
| 452 | 20230601 | 125300 | 6494394640 | 7220 | 7180 | 7220 | 7180 | 2056 |
| 453 | 20230601 | 125200 | 6479624120 | 7220 | 7200 | 7220 | 7180 | 817 |
| 454 | 20230601 | 125100 | 6473747390 | 7200 | 7220 | 7220 | 7200 | 529 |
| 455 | 20230601 | 125000 | 6469935930 | 7180 | 7220 | 7220 | 7180 | 737 |
| 456 | 20230601 | 124900 | 6464630440 | 7220 | 7190 | 7220 | 7180 | 3197 |
| 457 | 20230601 | 124800 | 6441664170 | 7220 | 7190 | 7220 | 7190 | 599 |
| 458 | 20230601 | 124700 | 6437350780 | 7200 | 7200 | 7230 | 7180 | 1622 |
| 459 | 20230601 | 124600 | 6425683410 | 7200 | 7210 | 7210 | 7200 | 4300 |
| 460 | 20230601 | 124500 | 6394721120 | 7210 | 7210 | 7230 | 7210 | 214 |
| 461 | 20230601 | 124400 | 6393177580 | 7230 | 7220 | 7230 | 7220 | 557 |
| 462 | 20230601 | 124300 | 6389152090 | 7220 | 7210 | 7230 | 7210 | 124 |
| 463 | 20230601 | 124200 | 6388257580 | 7230 | 7210 | 7230 | 7210 | 1889 |
| 464 | 20230601 | 124100 | 6374629240 | 7210 | 7220 | 7240 | 7210 | 4737 |
| 465 | 20230601 | 124000 | 6340438420 | 7230 | 7250 | 7250 | 7220 | 7865 |
| 466 | 20230601 | 123900 | 6283558380 | 7250 | 7250 | 7260 | 7230 | 2623 |
| 467 | 20230601 | 123800 | 6264556830 | 7240 | 7270 | 7270 | 7240 | 1774 |
| 468 | 20230601 | 123700 | 6251704160 | 7270 | 7250 | 7270 | 7250 | 1455 |
| 469 | 20230601 | 123600 | 6241138670 | 7250 | 7260 | 7260 | 7220 | 3569 |
| 470 | 20230601 | 123500 | 6215302800 | 7260 | 7290 | 7290 | 7260 | 2340 |
| 471 | 20230601 | 123400 | 6198276240 | 7290 | 7280 | 7300 | 7260 | 6642 |
| 472 | 20230601 | 123300 | 6149961690 | 7280 | 7290 | 7300 | 7210 | 13877 |
| 473 | 20230601 | 123200 | 6049344310 | 7320 | 7350 | 7350 | 7260 | 13992 |
| 474 | 20230601 | 123100 | 5947094490 | 7350 | 7220 | 7350 | 7220 | 60076 |
| 475 | 20230601 | 123000 | 5509241580 | 7230 | 7220 | 7230 | 7220 | 2 |
| 476 | 20230601 | 122900 | 5509227130 | 7230 | 7230 | 7230 | 7210 | 1469 |
| 477 | 20230601 | 122800 | 5498614850 | 7220 | 7230 | 7230 | 7220 | 1367 |
| 478 | 20230601 | 122700 | 5488745060 | 7230 | 7230 | 7230 | 7230 | 14 |
| 479 | 20230601 | 122600 | 5488643840 | 7230 | 7220 | 7230 | 7220 | 2178 |
| 480 | 20230601 | 122500 | 5472913400 | 7220 | 7230 | 7230 | 7220 | 1197 |
| 481 | 20230601 | 122400 | 5464271030 | 7230 | 7220 | 7230 | 7220 | 366 |
| 482 | 20230601 | 122300 | 5461628490 | 7220 | 7210 | 7230 | 7210 | 406 |
| 483 | 20230601 | 122200 | 5458700190 | 7230 | 7220 | 7230 | 7210 | 366 |
| 484 | 20230601 | 122100 | 5456057920 | 7220 | 7220 | 7230 | 7220 | 357 |
| 485 | 20230601 | 122000 | 5453480370 | 7230 | 7230 | 7230 | 7230 | 316 |
| 486 | 20230601 | 121900 | 5451195690 | 7240 | 7230 | 7240 | 7220 | 1304 |
| 487 | 20230601 | 121800 | 5441769810 | 7230 | 7210 | 7230 | 7210 | 1102 |
| 488 | 20230601 | 121700 | 5433812350 | 7230 | 7210 | 7230 | 7210 | 309 |
| 489 | 20230601 | 121600 | 5431578880 | 7210 | 7220 | 7220 | 7210 | 298 |
| 490 | 20230601 | 121500 | 5429430270 | 7230 | 7210 | 7230 | 7210 | 1300 |
| 491 | 20230601 | 121400 | 5420043230 | 7220 | 7220 | 7220 | 7220 | 351 |
| 492 | 20230601 | 121300 | 5417509010 | 7210 | 7210 | 7210 | 7210 | 685 |
| 493 | 20230601 | 121200 | 5412570160 | 7210 | 7200 | 7210 | 7200 | 749 |
| 494 | 20230601 | 121100 | 5407170120 | 7210 | 7210 | 7220 | 7210 | 1102 |
| 495 | 20230601 | 121000 | 5399224680 | 7210 | 7210 | 7210 | 7210 | 121 |
| 496 | 20230601 | 120900 | 5398352270 | 7210 | 7210 | 7210 | 7210 | 587 |
| 497 | 20230601 | 120800 | 5394120000 | 7220 | 7220 | 7220 | 7220 | 75 |
| 498 | 20230601 | 120700 | 5393578500 | 7220 | 7220 | 7220 | 7220 | 648 |
| 499 | 20230601 | 120600 | 5388899940 | 7220 | 7230 | 7230 | 7220 | 33 |
| 500 | 20230601 | 120500 | 5388661610 | 7220 | 7220 | 7220 | 7210 | 283 |
| 501 | 20230601 | 120400 | 5386618420 | 7220 | 7220 | 7230 | 7220 | 744 |
| 502 | 20230601 | 120300 | 5381245720 | 7230 | 7220 | 7230 | 7220 | 591 |
| 503 | 20230601 | 120200 | 5376977790 | 7220 | 7220 | 7220 | 7220 | 254 |
| 504 | 20230601 | 120100 | 5375143910 | 7220 | 7220 | 7220 | 7220 | 23 |
| 505 | 20230601 | 120000 | 5374977850 | 7220 | 7220 | 7220 | 7220 | 391 |
| 506 | 20230601 | 115900 | 5372154830 | 7230 | 7240 | 7240 | 7230 | 3309 |
| 507 | 20230601 | 115800 | 5348228430 | 7240 | 7240 | 7240 | 7240 | 548 |
| 508 | 20230601 | 115700 | 5344260910 | 7240 | 7240 | 7240 | 7230 | 1089 |
| 509 | 20230601 | 115600 | 5336376900 | 7240 | 7240 | 7250 | 7230 | 5395 |
| 510 | 20230601 | 115500 | 5297326150 | 7240 | 7240 | 7240 | 7240 | 1 |
| 511 | 20230601 | 115400 | 5297318910 | 7240 | 7230 | 7240 | 7230 | 790 |
| 512 | 20230601 | 115300 | 5291601320 | 7230 | 7230 | 7230 | 7230 | 302 |
| 513 | 20230601 | 115200 | 5289417860 | 7230 | 7240 | 7240 | 7230 | 320 |
| 514 | 20230601 | 115100 | 5287102530 | 7240 | 7240 | 7240 | 7240 | 583 |
| 515 | 20230601 | 115000 | 5282881610 | 7240 | 7230 | 7240 | 7230 | 236 |
| 516 | 20230601 | 114900 | 5281175300 | 7220 | 7220 | 7230 | 7220 | 793 |
| 517 | 20230601 | 114800 | 5275447140 | 7220 | 7220 | 7220 | 7220 | 15 |
| 518 | 20230601 | 114700 | 5275338840 | 7230 | 7230 | 7230 | 7230 | 2 |
| 519 | 20230601 | 114600 | 5275324380 | 7230 | 7230 | 7230 | 7230 | 992 |
| 520 | 20230601 | 114500 | 5268152220 | 7230 | 7230 | 7230 | 7220 | 1730 |
| 521 | 20230601 | 114400 | 5255646190 | 7230 | 7230 | 7230 | 7220 | 231 |
| 522 | 20230601 | 114300 | 5253976080 | 7230 | 7220 | 7230 | 7210 | 2382 |
| 523 | 20230601 | 114200 | 5236780460 | 7210 | 7220 | 7220 | 7210 | 398 |
| 524 | 20230601 | 114100 | 5233910840 | 7220 | 7220 | 7220 | 7220 | 66 |
| 525 | 20230601 | 114000 | 5233434320 | 7230 | 7220 | 7230 | 7200 | 836 |
| 526 | 20230601 | 113900 | 5227396090 | 7200 | 7200 | 7200 | 7200 | 159 |
| 527 | 20230601 | 113800 | 5226251290 | 7200 | 7200 | 7220 | 7200 | 3785 |
| 528 | 20230601 | 113700 | 5198983850 | 7200 | 7210 | 7220 | 7200 | 3853 |
| 529 | 20230601 | 113600 | 5171226170 | 7210 | 7270 | 7270 | 7210 | 9784 |
| 530 | 20230601 | 113500 | 5100328020 | 7270 | 7230 | 7270 | 7230 | 8905 |
| 531 | 20230601 | 113400 | 5035678270 | 7230 | 7240 | 7250 | 7230 | 2250 |
| 532 | 20230601 | 113300 | 5019391170 | 7240 | 7250 | 7250 | 7240 | 1320 |
| 533 | 20230601 | 113200 | 5009827450 | 7250 | 7250 | 7260 | 7240 | 1851 |
| 534 | 20230601 | 113100 | 4996408600 | 7250 | 7260 | 7270 | 7250 | 3815 |
| 535 | 20230601 | 113000 | 4968719500 | 7270 | 7260 | 7270 | 7260 | 1600 |
| 536 | 20230601 | 112900 | 4957100200 | 7270 | 7270 | 7270 | 7260 | 608 |
| 537 | 20230601 | 112800 | 4952681040 | 7270 | 7240 | 7270 | 7240 | 7945 |
| 538 | 20230601 | 112700 | 4895030560 | 7240 | 7240 | 7250 | 7240 | 1687 |
| 539 | 20230601 | 112600 | 4882811680 | 7240 | 7240 | 7240 | 7230 | 1229 |
| 540 | 20230601 | 112500 | 4873913920 | 7230 | 7240 | 7250 | 7230 | 435 |
| 541 | 20230601 | 112400 | 4870766080 | 7240 | 7240 | 7240 | 7230 | 1863 |
| 542 | 20230601 | 112300 | 4857279350 | 7230 | 7220 | 7230 | 7220 | 2012 |
| 543 | 20230601 | 112200 | 4842741190 | 7220 | 7220 | 7220 | 7220 | 1368 |
| 544 | 20230601 | 112100 | 4832864230 | 7220 | 7210 | 7220 | 7210 | 1210 |
| 545 | 20230601 | 112000 | 4824128110 | 7210 | 7180 | 7210 | 7180 | 2694 |
| 546 | 20230601 | 111900 | 4804728430 | 7180 | 7190 | 7190 | 7180 | 64 |
| 547 | 20230601 | 111800 | 4804268350 | 7170 | 7180 | 7180 | 7170 | 86 |
| 548 | 20230601 | 111700 | 4803651630 | 7180 | 7180 | 7180 | 7180 | 526 |
| 549 | 20230601 | 111600 | 4799874950 | 7180 | 7180 | 7180 | 7180 | 184 |
| 550 | 20230601 | 111500 | 4798553830 | 7190 | 7200 | 7200 | 7160 | 392 |
| 551 | 20230601 | 111400 | 4795737570 | 7200 | 7160 | 7200 | 7160 | 380 |
| 552 | 20230601 | 111300 | 4793002570 | 7160 | 7180 | 7180 | 7150 | 3429 |
| 553 | 20230601 | 111200 | 4768435190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 554 | 20230601 | 111100 | 4768435190 | 7180 | 7200 | 7200 | 7170 | 456 |
| 555 | 20230601 | 111000 | 4765161580 | 7190 | 7180 | 7190 | 7180 | 32 |
| 556 | 20230601 | 110900 | 4764931510 | 7170 | 7180 | 7180 | 7170 | 205 |
| 557 | 20230601 | 110800 | 4763459720 | 7170 | 7180 | 7180 | 7170 | 855 |
| 558 | 20230601 | 110700 | 4757321220 | 7180 | 7180 | 7180 | 7180 | 961 |
| 559 | 20230601 | 110600 | 4750421240 | 7190 | 7200 | 7200 | 7190 | 302 |
| 560 | 20230601 | 110500 | 4748249830 | 7200 | 7190 | 7200 | 7190 | 661 |
| 561 | 20230601 | 110400 | 4743495740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 562 | 20230601 | 110300 | 4743495740 | 7210 | 7180 | 7210 | 7180 | 1046 |
| 563 | 20230601 | 110200 | 4735982330 | 7190 | 7190 | 7190 | 7190 | 0 |
| 564 | 20230601 | 110100 | 4735982330 | 7190 | 7190 | 7190 | 7190 | 433 |
| 565 | 20230601 | 110000 | 4732869060 | 7190 | 7210 | 7210 | 7190 | 302 |
| 566 | 20230601 | 105900 | 4730695270 | 7200 | 7200 | 7200 | 7200 | 883 |
| 567 | 20230601 | 105800 | 4724337670 | 7200 | 7200 | 7200 | 7200 | 152 |
| 568 | 20230601 | 105700 | 4723243270 | 7190 | 7170 | 7200 | 7170 | 3250 |
| 569 | 20230601 | 105600 | 4699891560 | 7160 | 7150 | 7160 | 7140 | 626 |
| 570 | 20230601 | 105500 | 4695418330 | 7150 | 7150 | 7150 | 7150 | 1136 |
| 571 | 20230601 | 105400 | 4687295930 | 7150 | 7150 | 7160 | 7140 | 1517 |
| 572 | 20230601 | 105300 | 4676450200 | 7150 | 7170 | 7170 | 7150 | 254 |
| 573 | 20230601 | 105200 | 4674631430 | 7170 | 7160 | 7170 | 7160 | 540 |
| 574 | 20230601 | 105100 | 4670764970 | 7160 | 7180 | 7180 | 7160 | 664 |
| 575 | 20230601 | 105000 | 4666008070 | 7180 | 7180 | 7180 | 7150 | 948 |
| 576 | 20230601 | 104900 | 4659220060 | 7150 | 7180 | 7180 | 7150 | 1015 |
| 577 | 20230601 | 104800 | 4651935270 | 7180 | 7190 | 7190 | 7180 | 2265 |
| 578 | 20230601 | 104700 | 4635669860 | 7190 | 7180 | 7190 | 7180 | 440 |
| 579 | 20230601 | 104600 | 4632506270 | 7190 | 7190 | 7190 | 7140 | 687 |
| 580 | 20230601 | 104500 | 4627588850 | 7150 | 7140 | 7190 | 7140 | 1283 |
| 581 | 20230601 | 104400 | 4618397250 | 7140 | 7180 | 7190 | 7130 | 10442 |
| 582 | 20230601 | 104300 | 4543670900 | 7180 | 7170 | 7180 | 7170 | 701 |
| 583 | 20230601 | 104200 | 4538638720 | 7170 | 7170 | 7170 | 7170 | 3244 |
| 584 | 20230601 | 104100 | 4515379240 | 7170 | 7170 | 7180 | 7170 | 1445 |
| 585 | 20230601 | 104000 | 4505009800 | 7180 | 7180 | 7190 | 7170 | 1891 |
| 586 | 20230601 | 103900 | 4491432790 | 7200 | 7180 | 7200 | 7180 | 1036 |
| 587 | 20230601 | 103800 | 4483994290 | 7190 | 7190 | 7190 | 7190 | 858 |
| 588 | 20230601 | 103700 | 4477825270 | 7200 | 7200 | 7200 | 7200 | 101 |
| 589 | 20230601 | 103600 | 4477098070 | 7180 | 7180 | 7220 | 7180 | 82 |
| 590 | 20230601 | 103500 | 4476509050 | 7180 | 7210 | 7220 | 7180 | 1484 |
| 591 | 20230601 | 103400 | 4465832000 | 7210 | 7190 | 7210 | 7170 | 2426 |
| 592 | 20230601 | 103300 | 4448364280 | 7210 | 7240 | 7240 | 7170 | 9676 |
| 593 | 20230601 | 103200 | 4378732880 | 7230 | 7230 | 7240 | 7220 | 9194 |
| 594 | 20230601 | 103100 | 4312337360 | 7220 | 7240 | 7240 | 7220 | 2912 |
| 595 | 20230601 | 103000 | 4291307020 | 7240 | 7230 | 7260 | 7220 | 1447 |
| 596 | 20230601 | 102900 | 4280816020 | 7220 | 7260 | 7280 | 7220 | 3802 |
| 597 | 20230601 | 102800 | 4253223690 | 7260 | 7250 | 7270 | 7220 | 3044 |
| 598 | 20230601 | 102700 | 4231131770 | 7260 | 7240 | 7260 | 7220 | 3970 |
| 599 | 20230601 | 102600 | 4202387090 | 7240 | 7250 | 7250 | 7240 | 607 |
| 600 | 20230601 | 102500 | 4197987180 | 7250 | 7250 | 7250 | 7240 | 779 |
| 601 | 20230601 | 102400 | 4192339540 | 7250 | 7270 | 7270 | 7250 | 1063 |
| 602 | 20230601 | 102300 | 4184625430 | 7270 | 7250 | 7270 | 7250 | 1739 |
| 603 | 20230601 | 102200 | 4172004050 | 7270 | 7240 | 7270 | 7240 | 466 |
| 604 | 20230601 | 102100 | 4168622110 | 7240 | 7230 | 7270 | 7230 | 9578 |
| 605 | 20230601 | 102000 | 4099224570 | 7220 | 7230 | 7230 | 7220 | 1673 |
| 606 | 20230601 | 101900 | 4087134270 | 7230 | 7240 | 7250 | 7230 | 3842 |
| 607 | 20230601 | 101800 | 4059337920 | 7240 | 7270 | 7280 | 7240 | 8452 |
| 608 | 20230601 | 101700 | 3997933350 | 7260 | 7270 | 7270 | 7250 | 7857 |
| 609 | 20230601 | 101600 | 3940877290 | 7260 | 7260 | 7270 | 7250 | 5190 |
| 610 | 20230601 | 101500 | 3903208840 | 7260 | 7220 | 7270 | 7220 | 8941 |
| 611 | 20230601 | 101400 | 3838389160 | 7220 | 7210 | 7240 | 7210 | 4346 |
| 612 | 20230601 | 101300 | 3806976170 | 7210 | 7220 | 7220 | 7190 | 12904 |
| 613 | 20230601 | 101200 | 3713976830 | 7230 | 7240 | 7240 | 7220 | 9034 |
| 614 | 20230601 | 101100 | 3648665470 | 7230 | 7220 | 7240 | 7220 | 4662 |
| 615 | 20230601 | 101000 | 3614971530 | 7220 | 7180 | 7230 | 7170 | 15496 |
| 616 | 20230601 | 100900 | 3503229110 | 7170 | 7170 | 7190 | 7170 | 150 |
| 617 | 20230601 | 100800 | 3502153590 | 7170 | 7160 | 7170 | 7160 | 335 |
| 618 | 20230601 | 100700 | 3499752650 | 7160 | 7150 | 7170 | 7150 | 2546 |
| 619 | 20230601 | 100600 | 3481507810 | 7160 | 7190 | 7190 | 7160 | 1839 |
| 620 | 20230601 | 100500 | 3468326920 | 7190 | 7190 | 7200 | 7190 | 3716 |
| 621 | 20230601 | 100400 | 3441608870 | 7190 | 7180 | 7190 | 7180 | 519 |
| 622 | 20230601 | 100300 | 3437881310 | 7180 | 7180 | 7180 | 7170 | 211 |
| 623 | 20230601 | 100200 | 3436367040 | 7180 | 7160 | 7180 | 7160 | 2110 |
| 624 | 20230601 | 100100 | 3421239150 | 7170 | 7150 | 7170 | 7140 | 839 |
| 625 | 20230601 | 100000 | 3415239460 | 7150 | 7130 | 7160 | 7120 | 5007 |
| 626 | 20230601 | 095900 | 3379496640 | 7130 | 7130 | 7140 | 7120 | 2390 |
| 627 | 20230601 | 095800 | 3362456210 | 7130 | 7150 | 7150 | 7130 | 4069 |
| 628 | 20230601 | 095700 | 3333401580 | 7150 | 7150 | 7160 | 7150 | 634 |
| 629 | 20230601 | 095600 | 3328865790 | 7150 | 7170 | 7170 | 7150 | 1376 |
| 630 | 20230601 | 095500 | 3319025880 | 7170 | 7160 | 7170 | 7150 | 1562 |
| 631 | 20230601 | 095400 | 3307853830 | 7160 | 7120 | 7160 | 7120 | 4521 |
| 632 | 20230601 | 095300 | 3275542500 | 7130 | 7120 | 7130 | 7110 | 2476 |
| 633 | 20230601 | 095200 | 3257906500 | 7140 | 7130 | 7140 | 7120 | 1168 |
| 634 | 20230601 | 095100 | 3249579690 | 7130 | 7150 | 7150 | 7130 | 1326 |
| 635 | 20230601 | 095000 | 3240124910 | 7130 | 7140 | 7140 | 7130 | 3189 |
| 636 | 20230601 | 094900 | 3217370940 | 7140 | 7150 | 7160 | 7130 | 1941 |
| 637 | 20230601 | 094800 | 3203502150 | 7150 | 7140 | 7170 | 7140 | 1120 |
| 638 | 20230601 | 094700 | 3195493130 | 7140 | 7160 | 7160 | 7140 | 3127 |
| 639 | 20230601 | 094600 | 3173128790 | 7160 | 7160 | 7160 | 7140 | 2775 |
| 640 | 20230601 | 094500 | 3153285420 | 7160 | 7200 | 7200 | 7150 | 3004 |
| 641 | 20230601 | 094400 | 3131745630 | 7200 | 7190 | 7210 | 7180 | 5310 |
| 642 | 20230601 | 094300 | 3093547850 | 7190 | 7210 | 7210 | 7160 | 2433 |
| 643 | 20230601 | 094200 | 3076059320 | 7210 | 7190 | 7210 | 7180 | 7765 |
| 644 | 20230601 | 094100 | 3020116250 | 7210 | 7200 | 7210 | 7150 | 4105 |
| 645 | 20230601 | 094000 | 2990577370 | 7210 | 7200 | 7230 | 7190 | 4617 |
| 646 | 20230601 | 093900 | 2957282950 | 7200 | 7230 | 7230 | 7180 | 4430 |
| 647 | 20230601 | 093800 | 2925338420 | 7220 | 7170 | 7230 | 7150 | 12934 |
| 648 | 20230601 | 093700 | 2832250670 | 7130 | 7170 | 7180 | 7130 | 2012 |
| 649 | 20230601 | 093600 | 2817886670 | 7170 | 7160 | 7180 | 7130 | 11506 |
| 650 | 20230601 | 093500 | 2735648780 | 7170 | 7200 | 7200 | 7170 | 10334 |
| 651 | 20230601 | 093400 | 2661400950 | 7200 | 7200 | 7210 | 7190 | 10995 |
| 652 | 20230601 | 093300 | 2582252190 | 7200 | 7180 | 7200 | 7180 | 6260 |
| 653 | 20230601 | 093200 | 2537277170 | 7190 | 7130 | 7190 | 7130 | 5719 |
| 654 | 20230601 | 093100 | 2496222660 | 7130 | 7170 | 7190 | 7130 | 7983 |
| 655 | 20230601 | 093000 | 2439082010 | 7170 | 7190 | 7190 | 7160 | 4430 |
| 656 | 20230601 | 092900 | 2407282770 | 7190 | 7160 | 7190 | 7160 | 7084 |
| 657 | 20230601 | 092800 | 2356408250 | 7160 | 7160 | 7170 | 7150 | 5524 |
| 658 | 20230601 | 092700 | 2316859390 | 7170 | 7170 | 7180 | 7120 | 5446 |
| 659 | 20230601 | 092600 | 2277847160 | 7170 | 7140 | 7190 | 7130 | 16153 |
| 660 | 20230601 | 092500 | 2161965650 | 7140 | 7120 | 7140 | 7100 | 2161 |
| 661 | 20230601 | 092400 | 2146584190 | 7120 | 7150 | 7160 | 7120 | 5299 |
| 662 | 20230601 | 092300 | 2108812870 | 7150 | 7170 | 7170 | 7130 | 4425 |
| 663 | 20230601 | 092200 | 2077216720 | 7170 | 7180 | 7180 | 7130 | 3688 |
| 664 | 20230601 | 092100 | 2050787670 | 7180 | 7120 | 7180 | 7110 | 13148 |
| 665 | 20230601 | 092000 | 1956859010 | 7080 | 7110 | 7130 | 7070 | 2493 |
| 666 | 20230601 | 091900 | 1939169510 | 7110 | 7060 | 7140 | 7060 | 3107 |
| 667 | 20230601 | 091800 | 1917064290 | 7060 | 7090 | 7090 | 7060 | 7154 |
| 668 | 20230601 | 091700 | 1866492870 | 7100 | 7120 | 7140 | 7100 | 4089 |
| 669 | 20230601 | 091600 | 1837401940 | 7120 | 7100 | 7120 | 7100 | 2909 |
| 670 | 20230601 | 091500 | 1816706540 | 7110 | 7130 | 7140 | 7100 | 4249 |
| 671 | 20230601 | 091400 | 1786414500 | 7130 | 7090 | 7140 | 7080 | 4386 |
| 672 | 20230601 | 091300 | 1755232020 | 7080 | 7070 | 7100 | 7070 | 4338 |
| 673 | 20230601 | 091200 | 1724546040 | 7070 | 7060 | 7100 | 7060 | 6828 |
| 674 | 20230601 | 091100 | 1676257590 | 7050 | 7060 | 7080 | 7040 | 11961 |
| 675 | 20230601 | 091000 | 1591878920 | 7070 | 7130 | 7140 | 7060 | 9454 |
| 676 | 20230601 | 090900 | 1524933750 | 7080 | 7140 | 7180 | 7070 | 23731 |
| 677 | 20230601 | 090800 | 1355627510 | 7150 | 7210 | 7210 | 7150 | 15346 |
| 678 | 20230601 | 090700 | 1245500140 | 7210 | 7150 | 7240 | 7150 | 24082 |
| 679 | 20230601 | 090600 | 1071947010 | 7150 | 7190 | 7220 | 7100 | 36616 |
| 680 | 20230601 | 090500 | 809244410 | 7190 | 7070 | 7200 | 7060 | 47419 |
| 681 | 20230601 | 090400 | 470626780 | 7060 | 7020 | 7090 | 7020 | 25084 |
| 682 | 20230601 | 090300 | 293616490 | 7020 | 6940 | 7040 | 6940 | 19675 |
| 683 | 20230601 | 090200 | 155641170 | 6940 | 6890 | 6940 | 6850 | 5225 |
| 684 | 20230601 | 090100 | 119736560 | 6890 | 6920 | 6920 | 6810 | 10272 |
| 685 | 20230601 | 090000 | 49179750 | 6910 | 6970 | 6970 | 6900 | 6633 |