33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 3 | 20230613 | 200000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 4 | 20230613 | 195900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 5 | 20230613 | 195800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 6 | 20230613 | 195700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 7 | 20230613 | 195600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 8 | 20230613 | 195500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 9 | 20230613 | 195400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 10 | 20230613 | 195300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 11 | 20230613 | 195200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 12 | 20230613 | 195100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 13 | 20230613 | 195000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 14 | 20230613 | 194900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 15 | 20230613 | 194800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 16 | 20230613 | 194700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 17 | 20230613 | 194600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 18 | 20230613 | 194500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 19 | 20230613 | 194400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 20 | 20230613 | 194300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 21 | 20230613 | 194200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 22 | 20230613 | 194100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 23 | 20230613 | 194000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 24 | 20230613 | 193900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 25 | 20230613 | 193800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 26 | 20230613 | 193700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 27 | 20230613 | 193600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 28 | 20230613 | 193500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 29 | 20230613 | 193400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 30 | 20230613 | 193300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 31 | 20230613 | 193200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 32 | 20230613 | 193100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 33 | 20230613 | 193000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 34 | 20230613 | 192900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 35 | 20230613 | 192800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 36 | 20230613 | 192700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 37 | 20230613 | 192600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 38 | 20230613 | 192500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 39 | 20230613 | 192400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 40 | 20230613 | 192300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 41 | 20230613 | 192200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 42 | 20230613 | 192100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 43 | 20230613 | 192000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 44 | 20230613 | 191900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 45 | 20230613 | 191800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 46 | 20230613 | 191700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 47 | 20230613 | 191600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 48 | 20230613 | 191500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 49 | 20230613 | 191400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 50 | 20230613 | 191300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 51 | 20230613 | 191200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 52 | 20230613 | 191100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 53 | 20230613 | 191000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 54 | 20230613 | 190900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 55 | 20230613 | 190800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 56 | 20230613 | 190700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 57 | 20230613 | 190600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 58 | 20230613 | 190500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 59 | 20230613 | 190400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 60 | 20230613 | 190300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 61 | 20230613 | 190200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 62 | 20230613 | 190100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 63 | 20230613 | 190000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 64 | 20230613 | 185900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 65 | 20230613 | 185800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 66 | 20230613 | 185700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 67 | 20230613 | 185600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 68 | 20230613 | 185500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 69 | 20230613 | 185400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 70 | 20230613 | 185300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 71 | 20230613 | 185200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 72 | 20230613 | 185100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 73 | 20230613 | 185000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 74 | 20230613 | 184900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 75 | 20230613 | 184800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 76 | 20230613 | 184700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 77 | 20230613 | 184600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 78 | 20230613 | 184500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 79 | 20230613 | 184400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 80 | 20230613 | 184300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 81 | 20230613 | 184200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 82 | 20230613 | 184100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 83 | 20230613 | 184000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 84 | 20230613 | 183900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 85 | 20230613 | 183800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 86 | 20230613 | 183700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 87 | 20230613 | 183600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 88 | 20230613 | 183500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 89 | 20230613 | 183400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 90 | 20230613 | 183300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 91 | 20230613 | 183200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 92 | 20230613 | 183100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 93 | 20230613 | 183000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 94 | 20230613 | 182900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 95 | 20230613 | 182800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 96 | 20230613 | 182700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 97 | 20230613 | 182600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 98 | 20230613 | 182500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 99 | 20230613 | 182400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 100 | 20230613 | 182300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 101 | 20230613 | 182200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 102 | 20230613 | 182100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 103 | 20230613 | 182000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 104 | 20230613 | 181900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 105 | 20230613 | 181800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 106 | 20230613 | 181700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 107 | 20230613 | 181600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 108 | 20230613 | 181500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 109 | 20230613 | 181400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 110 | 20230613 | 181300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 111 | 20230613 | 181200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 112 | 20230613 | 181100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 113 | 20230613 | 181000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 114 | 20230613 | 180900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 115 | 20230613 | 180800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 116 | 20230613 | 180700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 117 | 20230613 | 180600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 118 | 20230613 | 180500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 119 | 20230613 | 180400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 120 | 20230613 | 180300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 121 | 20230613 | 180200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 122 | 20230613 | 180100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 123 | 20230613 | 180000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 124 | 20230613 | 175900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 125 | 20230613 | 175800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 126 | 20230613 | 175700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 127 | 20230613 | 175600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 128 | 20230613 | 175500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 129 | 20230613 | 175400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 130 | 20230613 | 175300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 131 | 20230613 | 175200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 132 | 20230613 | 175100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 133 | 20230613 | 175000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 134 | 20230613 | 174900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 135 | 20230613 | 174800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 136 | 20230613 | 174700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 137 | 20230613 | 174600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 138 | 20230613 | 174500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 139 | 20230613 | 174400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 140 | 20230613 | 174300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 141 | 20230613 | 174200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 142 | 20230613 | 174100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 143 | 20230613 | 174000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 144 | 20230613 | 173900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 145 | 20230613 | 173800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 146 | 20230613 | 173700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 147 | 20230613 | 173600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 148 | 20230613 | 173500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 149 | 20230613 | 173400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 150 | 20230613 | 173300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 151 | 20230613 | 173200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 152 | 20230613 | 173100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 153 | 20230613 | 173000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 154 | 20230613 | 172900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 155 | 20230613 | 172800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 156 | 20230613 | 172700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 157 | 20230613 | 172600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 158 | 20230613 | 172500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 159 | 20230613 | 172400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 160 | 20230613 | 172300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 161 | 20230613 | 172200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 162 | 20230613 | 172100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 163 | 20230613 | 172000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 164 | 20230613 | 171900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 165 | 20230613 | 171800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 166 | 20230613 | 171700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 167 | 20230613 | 171600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 168 | 20230613 | 171500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 169 | 20230613 | 171400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 170 | 20230613 | 171300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 171 | 20230613 | 171200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 172 | 20230613 | 171100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 173 | 20230613 | 171000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 174 | 20230613 | 170900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 175 | 20230613 | 170800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 176 | 20230613 | 170700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 177 | 20230613 | 170600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 178 | 20230613 | 170500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 179 | 20230613 | 170400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 180 | 20230613 | 170300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 181 | 20230613 | 170200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 182 | 20230613 | 170100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 183 | 20230613 | 170000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 184 | 20230613 | 165900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 185 | 20230613 | 165800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 186 | 20230613 | 165700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 187 | 20230613 | 165600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 188 | 20230613 | 165500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 189 | 20230613 | 165400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 190 | 20230613 | 165300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 191 | 20230613 | 165200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 192 | 20230613 | 165100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 193 | 20230613 | 165000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 194 | 20230613 | 164900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 195 | 20230613 | 164800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 196 | 20230613 | 164700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 197 | 20230613 | 164600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20230613 | 164500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 199 | 20230613 | 164400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 200 | 20230613 | 164300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 201 | 20230613 | 164200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 202 | 20230613 | 164100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 203 | 20230613 | 164000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 204 | 20230613 | 163900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 205 | 20230613 | 163800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 206 | 20230613 | 163700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 207 | 20230613 | 163600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 208 | 20230613 | 163500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 209 | 20230613 | 163400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 210 | 20230613 | 163300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 211 | 20230613 | 163200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 212 | 20230613 | 163100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 213 | 20230613 | 163000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 214 | 20230613 | 162900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 215 | 20230613 | 162800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 216 | 20230613 | 162700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 217 | 20230613 | 162600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 218 | 20230613 | 162500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 219 | 20230613 | 162400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 220 | 20230613 | 162300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 221 | 20230613 | 162200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 222 | 20230613 | 162100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 223 | 20230613 | 162000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 224 | 20230613 | 161900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 225 | 20230613 | 161800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 226 | 20230613 | 161700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 227 | 20230613 | 161600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 228 | 20230613 | 161500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 229 | 20230613 | 161400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 230 | 20230613 | 161300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 231 | 20230613 | 161200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 232 | 20230613 | 161100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 233 | 20230613 | 161000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 234 | 20230613 | 160900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 235 | 20230613 | 160800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 236 | 20230613 | 160700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 237 | 20230613 | 160600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 238 | 20230613 | 160500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 239 | 20230613 | 160400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 240 | 20230613 | 160300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 241 | 20230613 | 160200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 242 | 20230613 | 160100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 243 | 20230613 | 160000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 244 | 20230613 | 155900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 245 | 20230613 | 155800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 246 | 20230613 | 155700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 247 | 20230613 | 155600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 248 | 20230613 | 155500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 249 | 20230613 | 155400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 250 | 20230613 | 155300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 251 | 20230613 | 155200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 252 | 20230613 | 155100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 253 | 20230613 | 155000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 254 | 20230613 | 154900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 255 | 20230613 | 154800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 256 | 20230613 | 154700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 257 | 20230613 | 154600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 258 | 20230613 | 154500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 259 | 20230613 | 154400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 260 | 20230613 | 154300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 261 | 20230613 | 154200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 262 | 20230613 | 154100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 263 | 20230613 | 154000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 264 | 20230613 | 153900 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 265 | 20230613 | 153800 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 266 | 20230613 | 153700 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 267 | 20230613 | 153600 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 268 | 20230613 | 153500 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 269 | 20230613 | 153400 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 270 | 20230613 | 153300 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 271 | 20230613 | 153200 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 0 |
| 272 | 20230613 | 153100 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 273 | 20230613 | 153000 | 3483467279 | 1681 | 1681 | 1681 | 1681 | 64951 |
| 274 | 20230613 | 152900 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20230613 | 152800 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20230613 | 152700 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20230613 | 152600 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20230613 | 152500 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20230613 | 152400 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20230613 | 152300 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20230613 | 152200 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20230613 | 152100 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20230613 | 152000 | 3374284648 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20230613 | 151900 | 3374284648 | 1688 | 1689 | 1690 | 1688 | 2768 |
| 285 | 20230613 | 151800 | 3369609185 | 1689 | 1691 | 1691 | 1685 | 12213 |
| 286 | 20230613 | 151700 | 3349016089 | 1691 | 1689 | 1691 | 1688 | 2790 |
| 287 | 20230613 | 151600 | 3344300862 | 1689 | 1689 | 1689 | 1688 | 1692 |
| 288 | 20230613 | 151500 | 3341444624 | 1687 | 1688 | 1691 | 1687 | 7967 |
| 289 | 20230613 | 151400 | 3327987342 | 1688 | 1686 | 1689 | 1685 | 24025 |
| 290 | 20230613 | 151300 | 3287473960 | 1686 | 1678 | 1686 | 1677 | 22872 |
| 291 | 20230613 | 151200 | 3249068569 | 1678 | 1678 | 1679 | 1677 | 10026 |
| 292 | 20230613 | 151100 | 3232248713 | 1678 | 1680 | 1681 | 1678 | 17630 |
| 293 | 20230613 | 151000 | 3202649570 | 1680 | 1682 | 1682 | 1680 | 20390 |
| 294 | 20230613 | 150900 | 3168382823 | 1683 | 1684 | 1684 | 1682 | 5155 |
| 295 | 20230613 | 150800 | 3159705290 | 1683 | 1683 | 1685 | 1682 | 15315 |
| 296 | 20230613 | 150700 | 3133929932 | 1683 | 1685 | 1685 | 1683 | 7306 |
| 297 | 20230613 | 150600 | 3121627801 | 1685 | 1686 | 1686 | 1685 | 12380 |
| 298 | 20230613 | 150500 | 3100764934 | 1686 | 1687 | 1687 | 1686 | 9236 |
| 299 | 20230613 | 150400 | 3085189956 | 1687 | 1688 | 1688 | 1686 | 6999 |
| 300 | 20230613 | 150300 | 3073382440 | 1687 | 1688 | 1689 | 1687 | 11675 |
| 301 | 20230613 | 150200 | 3053676595 | 1688 | 1689 | 1690 | 1688 | 9687 |
| 302 | 20230613 | 150100 | 3037315837 | 1689 | 1691 | 1691 | 1689 | 9919 |
| 303 | 20230613 | 150000 | 3020552601 | 1691 | 1692 | 1692 | 1690 | 23186 |
| 304 | 20230613 | 145900 | 2981350116 | 1692 | 1692 | 1693 | 1692 | 8639 |
| 305 | 20230613 | 145800 | 2966732508 | 1693 | 1693 | 1693 | 1693 | 3279 |
| 306 | 20230613 | 145700 | 2961181161 | 1693 | 1694 | 1694 | 1693 | 12657 |
| 307 | 20230613 | 145600 | 2939751989 | 1694 | 1695 | 1695 | 1694 | 5321 |
| 308 | 20230613 | 145500 | 2930737953 | 1695 | 1695 | 1695 | 1695 | 158 |
| 309 | 20230613 | 145400 | 2930470143 | 1694 | 1695 | 1695 | 1694 | 4220 |
| 310 | 20230613 | 145300 | 2923321321 | 1694 | 1695 | 1695 | 1694 | 6447 |
| 311 | 20230613 | 145200 | 2912397212 | 1695 | 1696 | 1696 | 1695 | 2534 |
| 312 | 20230613 | 145100 | 2908101552 | 1695 | 1696 | 1696 | 1694 | 41624 |
| 313 | 20230613 | 145000 | 2837563168 | 1696 | 1697 | 1697 | 1695 | 21677 |
| 314 | 20230613 | 144900 | 2800798924 | 1697 | 1697 | 1697 | 1697 | 584 |
| 315 | 20230613 | 144800 | 2799807876 | 1697 | 1696 | 1698 | 1696 | 3974 |
| 316 | 20230613 | 144700 | 2793064171 | 1697 | 1697 | 1698 | 1697 | 16367 |
| 317 | 20230613 | 144600 | 2765289212 | 1698 | 1697 | 1698 | 1697 | 313 |
| 318 | 20230613 | 144500 | 2764757900 | 1697 | 1698 | 1698 | 1697 | 2311 |
| 319 | 20230613 | 144400 | 2760833880 | 1698 | 1698 | 1698 | 1698 | 417 |
| 320 | 20230613 | 144300 | 2760125814 | 1697 | 1698 | 1699 | 1697 | 21295 |
| 321 | 20230613 | 144200 | 2723969891 | 1698 | 1699 | 1699 | 1698 | 2067 |
| 322 | 20230613 | 144100 | 2720458063 | 1699 | 1699 | 1699 | 1698 | 3055 |
| 323 | 20230613 | 144000 | 2715268282 | 1699 | 1698 | 1699 | 1698 | 1370 |
| 324 | 20230613 | 143900 | 2712941022 | 1698 | 1698 | 1699 | 1698 | 566 |
| 325 | 20230613 | 143800 | 2711979933 | 1698 | 1697 | 1698 | 1697 | 7631 |
| 326 | 20230613 | 143700 | 2699024720 | 1697 | 1698 | 1698 | 1697 | 740 |
| 327 | 20230613 | 143600 | 2697768201 | 1698 | 1699 | 1699 | 1697 | 5800 |
| 328 | 20230613 | 143500 | 2687919545 | 1698 | 1699 | 1699 | 1698 | 1391 |
| 329 | 20230613 | 143400 | 2685556286 | 1698 | 1698 | 1698 | 1698 | 1207 |
| 330 | 20230613 | 143300 | 2683506800 | 1698 | 1699 | 1699 | 1698 | 3014 |
| 331 | 20230613 | 143200 | 2678388947 | 1698 | 1699 | 1699 | 1698 | 3224 |
| 332 | 20230613 | 143100 | 2672911592 | 1698 | 1698 | 1699 | 1698 | 832 |
| 333 | 20230613 | 143000 | 2671498806 | 1699 | 1698 | 1699 | 1697 | 2980 |
| 334 | 20230613 | 142900 | 2666440264 | 1698 | 1697 | 1698 | 1697 | 390 |
| 335 | 20230613 | 142800 | 2665778379 | 1697 | 1697 | 1697 | 1697 | 361 |
| 336 | 20230613 | 142700 | 2665165762 | 1697 | 1699 | 1699 | 1697 | 12967 |
| 337 | 20230613 | 142600 | 2643151751 | 1699 | 1698 | 1699 | 1698 | 3842 |
| 338 | 20230613 | 142500 | 2636624491 | 1698 | 1698 | 1699 | 1698 | 685 |
| 339 | 20230613 | 142400 | 2635461310 | 1699 | 1700 | 1700 | 1699 | 14997 |
| 340 | 20230613 | 142300 | 2609981010 | 1699 | 1699 | 1699 | 1699 | 297 |
| 341 | 20230613 | 142200 | 2609476407 | 1701 | 1700 | 1701 | 1699 | 11395 |
| 342 | 20230613 | 142100 | 2590114939 | 1700 | 1700 | 1700 | 1700 | 973 |
| 343 | 20230613 | 142000 | 2588460839 | 1700 | 1700 | 1700 | 1700 | 1190 |
| 344 | 20230613 | 141900 | 2586437839 | 1700 | 1700 | 1700 | 1699 | 3282 |
| 345 | 20230613 | 141800 | 2580858451 | 1701 | 1700 | 1701 | 1700 | 1541 |
| 346 | 20230613 | 141700 | 2578237411 | 1700 | 1701 | 1701 | 1700 | 510 |
| 347 | 20230613 | 141600 | 2577369911 | 1701 | 1701 | 1701 | 1701 | 116 |
| 348 | 20230613 | 141500 | 2577172595 | 1700 | 1700 | 1700 | 1700 | 95 |
| 349 | 20230613 | 141400 | 2577011095 | 1700 | 1700 | 1700 | 1700 | 5629 |
| 350 | 20230613 | 141300 | 2567441795 | 1700 | 1701 | 1701 | 1700 | 10637 |
| 351 | 20230613 | 141200 | 2549358892 | 1701 | 1701 | 1701 | 1701 | 416 |
| 352 | 20230613 | 141100 | 2548651276 | 1700 | 1700 | 1701 | 1700 | 200 |
| 353 | 20230613 | 141000 | 2548311226 | 1700 | 1701 | 1701 | 1700 | 7076 |
| 354 | 20230613 | 140900 | 2536277026 | 1701 | 1701 | 1701 | 1701 | 34 |
| 355 | 20230613 | 140800 | 2536219192 | 1701 | 1700 | 1701 | 1700 | 1041 |
| 356 | 20230613 | 140700 | 2534449392 | 1700 | 1700 | 1700 | 1700 | 3234 |
| 357 | 20230613 | 140600 | 2528951592 | 1700 | 1699 | 1700 | 1699 | 1241 |
| 358 | 20230613 | 140500 | 2526842122 | 1699 | 1699 | 1699 | 1699 | 820 |
| 359 | 20230613 | 140400 | 2525448942 | 1699 | 1699 | 1699 | 1699 | 1728 |
| 360 | 20230613 | 140300 | 2522513070 | 1700 | 1700 | 1700 | 1700 | 246 |
| 361 | 20230613 | 140200 | 2522094870 | 1700 | 1699 | 1701 | 1699 | 4136 |
| 362 | 20230613 | 140100 | 2515065481 | 1699 | 1699 | 1699 | 1699 | 4962 |
| 363 | 20230613 | 140000 | 2506635043 | 1699 | 1699 | 1699 | 1699 | 259 |
| 364 | 20230613 | 135900 | 2506195002 | 1699 | 1698 | 1699 | 1697 | 3310 |
| 365 | 20230613 | 135800 | 2500574684 | 1699 | 1699 | 1699 | 1698 | 1568 |
| 366 | 20230613 | 135700 | 2497912103 | 1699 | 1697 | 1699 | 1697 | 282 |
| 367 | 20230613 | 135600 | 2497433057 | 1697 | 1697 | 1698 | 1696 | 2675 |
| 368 | 20230613 | 135500 | 2492893734 | 1696 | 1698 | 1698 | 1696 | 11184 |
| 369 | 20230613 | 135400 | 2473921335 | 1697 | 1698 | 1699 | 1697 | 7393 |
| 370 | 20230613 | 135300 | 2461369859 | 1698 | 1698 | 1698 | 1697 | 19769 |
| 371 | 20230613 | 135200 | 2427817297 | 1698 | 1700 | 1700 | 1698 | 26794 |
| 372 | 20230613 | 135100 | 2382304838 | 1701 | 1701 | 1701 | 1700 | 2416 |
| 373 | 20230613 | 135000 | 2378197412 | 1701 | 1703 | 1703 | 1700 | 15071 |
| 374 | 20230613 | 134900 | 2352570056 | 1703 | 1703 | 1703 | 1701 | 1389 |
| 375 | 20230613 | 134800 | 2350206141 | 1703 | 1702 | 1703 | 1702 | 796 |
| 376 | 20230613 | 134700 | 2348850988 | 1702 | 1702 | 1702 | 1702 | 1301 |
| 377 | 20230613 | 134600 | 2346636686 | 1703 | 1703 | 1703 | 1703 | 225 |
| 378 | 20230613 | 134500 | 2346253511 | 1704 | 1704 | 1704 | 1704 | 602 |
| 379 | 20230613 | 134400 | 2345227703 | 1702 | 1702 | 1702 | 1702 | 722 |
| 380 | 20230613 | 134300 | 2343998859 | 1702 | 1703 | 1703 | 1702 | 5042 |
| 381 | 20230613 | 134200 | 2335412476 | 1702 | 1702 | 1702 | 1701 | 910 |
| 382 | 20230613 | 134100 | 2333863716 | 1702 | 1702 | 1702 | 1700 | 2262 |
| 383 | 20230613 | 134000 | 2330015792 | 1702 | 1702 | 1702 | 1701 | 91 |
| 384 | 20230613 | 133900 | 2329860911 | 1702 | 1700 | 1702 | 1700 | 2300 |
| 385 | 20230613 | 133800 | 2325948909 | 1700 | 1699 | 1700 | 1699 | 15539 |
| 386 | 20230613 | 133700 | 2299532751 | 1700 | 1703 | 1703 | 1700 | 25067 |
| 387 | 20230613 | 133600 | 2256881101 | 1703 | 1703 | 1703 | 1703 | 629 |
| 388 | 20230613 | 133500 | 2255809914 | 1704 | 1702 | 1704 | 1702 | 1488 |
| 389 | 20230613 | 133400 | 2253275340 | 1703 | 1701 | 1703 | 1701 | 993 |
| 390 | 20230613 | 133300 | 2251585928 | 1701 | 1701 | 1701 | 1701 | 1661 |
| 391 | 20230613 | 133200 | 2248760567 | 1701 | 1701 | 1704 | 1701 | 2560 |
| 392 | 20230613 | 133100 | 2244405687 | 1702 | 1701 | 1704 | 1701 | 526 |
| 393 | 20230613 | 133000 | 2243510885 | 1702 | 1703 | 1704 | 1702 | 51 |
| 394 | 20230613 | 132900 | 2243424061 | 1704 | 1701 | 1704 | 1701 | 3887 |
| 395 | 20230613 | 132800 | 2236812268 | 1704 | 1704 | 1704 | 1701 | 170 |
| 396 | 20230613 | 132700 | 2236522795 | 1704 | 1704 | 1704 | 1704 | 1009 |
| 397 | 20230613 | 132600 | 2234803459 | 1704 | 1699 | 1704 | 1699 | 13170 |
| 398 | 20230613 | 132500 | 2212417504 | 1700 | 1700 | 1700 | 1700 | 3276 |
| 399 | 20230613 | 132400 | 2206848304 | 1700 | 1700 | 1700 | 1699 | 7998 |
| 400 | 20230613 | 132300 | 2193254737 | 1700 | 1704 | 1704 | 1699 | 73114 |
| 401 | 20230613 | 132200 | 2068857590 | 1704 | 1704 | 1704 | 1704 | 192 |
| 402 | 20230613 | 132100 | 2068530422 | 1704 | 1704 | 1704 | 1704 | 926 |
| 403 | 20230613 | 132000 | 2066952518 | 1704 | 1706 | 1706 | 1704 | 1336 |
| 404 | 20230613 | 131900 | 2064675696 | 1707 | 1707 | 1707 | 1707 | 250 |
| 405 | 20230613 | 131800 | 2064248946 | 1707 | 1704 | 1707 | 1704 | 1439 |
| 406 | 20230613 | 131700 | 2061796275 | 1704 | 1704 | 1704 | 1704 | 188 |
| 407 | 20230613 | 131600 | 2061475923 | 1704 | 1704 | 1708 | 1704 | 91 |
| 408 | 20230613 | 131500 | 2061320535 | 1704 | 1704 | 1707 | 1704 | 4100 |
| 409 | 20230613 | 131400 | 2054324135 | 1703 | 1706 | 1707 | 1703 | 23614 |
| 410 | 20230613 | 131300 | 2014085777 | 1707 | 1707 | 1707 | 1707 | 1934 |
| 411 | 20230613 | 131200 | 2010784439 | 1709 | 1709 | 1709 | 1707 | 438 |
| 412 | 20230613 | 131100 | 2010036683 | 1709 | 1708 | 1709 | 1707 | 319 |
| 413 | 20230613 | 131000 | 2009492068 | 1708 | 1707 | 1708 | 1707 | 424 |
| 414 | 20230613 | 130900 | 2008768164 | 1708 | 1708 | 1709 | 1708 | 5528 |
| 415 | 20230613 | 130800 | 1999325990 | 1708 | 1707 | 1708 | 1707 | 7715 |
| 416 | 20230613 | 130700 | 1986155084 | 1708 | 1708 | 1708 | 1708 | 10 |
| 417 | 20230613 | 130600 | 1986138004 | 1705 | 1705 | 1705 | 1705 | 11 |
| 418 | 20230613 | 130500 | 1986119249 | 1705 | 1705 | 1705 | 1705 | 691 |
| 419 | 20230613 | 130400 | 1984941094 | 1705 | 1705 | 1705 | 1704 | 643 |
| 420 | 20230613 | 130300 | 1983845171 | 1705 | 1705 | 1705 | 1704 | 272 |
| 421 | 20230613 | 130200 | 1983381511 | 1704 | 1705 | 1705 | 1704 | 9316 |
| 422 | 20230613 | 130100 | 1967506813 | 1704 | 1705 | 1705 | 1704 | 292 |
| 423 | 20230613 | 130000 | 1967008974 | 1705 | 1705 | 1705 | 1705 | 698 |
| 424 | 20230613 | 125900 | 1965818884 | 1705 | 1704 | 1705 | 1704 | 3 |
| 425 | 20230613 | 125800 | 1965813770 | 1704 | 1706 | 1709 | 1704 | 5444 |
| 426 | 20230613 | 125700 | 1956533201 | 1709 | 1708 | 1709 | 1708 | 210 |
| 427 | 20230613 | 125600 | 1956174326 | 1709 | 1708 | 1709 | 1708 | 545 |
| 428 | 20230613 | 125500 | 1955243461 | 1705 | 1709 | 1709 | 1705 | 103 |
| 429 | 20230613 | 125400 | 1955067439 | 1709 | 1708 | 1709 | 1708 | 1267 |
| 430 | 20230613 | 125300 | 1952903323 | 1708 | 1708 | 1708 | 1704 | 4086 |
| 431 | 20230613 | 125200 | 1945939148 | 1708 | 1708 | 1708 | 1708 | 601 |
| 432 | 20230613 | 125100 | 1944912640 | 1708 | 1708 | 1708 | 1708 | 0 |
| 433 | 20230613 | 125000 | 1944912640 | 1708 | 1704 | 1708 | 1704 | 2 |
| 434 | 20230613 | 124900 | 1944909228 | 1704 | 1705 | 1705 | 1704 | 1324 |
| 435 | 20230613 | 124800 | 1942652966 | 1705 | 1705 | 1705 | 1705 | 199 |
| 436 | 20230613 | 124700 | 1942313671 | 1705 | 1705 | 1705 | 1705 | 5287 |
| 437 | 20230613 | 124600 | 1933299336 | 1708 | 1705 | 1708 | 1705 | 783 |
| 438 | 20230613 | 124500 | 1931963442 | 1705 | 1705 | 1705 | 1705 | 10 |
| 439 | 20230613 | 124400 | 1931946392 | 1705 | 1707 | 1707 | 1705 | 11719 |
| 440 | 20230613 | 124300 | 1911965308 | 1706 | 1706 | 1706 | 1705 | 5423 |
| 441 | 20230613 | 124200 | 1902714503 | 1706 | 1707 | 1707 | 1706 | 492 |
| 442 | 20230613 | 124100 | 1901874852 | 1707 | 1707 | 1707 | 1707 | 375 |
| 443 | 20230613 | 124000 | 1901234727 | 1707 | 1706 | 1707 | 1706 | 3009 |
| 444 | 20230613 | 123900 | 1896101137 | 1708 | 1708 | 1708 | 1706 | 819 |
| 445 | 20230613 | 123800 | 1894703261 | 1708 | 1708 | 1708 | 1708 | 231 |
| 446 | 20230613 | 123700 | 1894308713 | 1709 | 1709 | 1709 | 1709 | 1 |
| 447 | 20230613 | 123600 | 1894307004 | 1706 | 1707 | 1707 | 1706 | 3660 |
| 448 | 20230613 | 123500 | 1888063037 | 1709 | 1706 | 1709 | 1706 | 916 |
| 449 | 20230613 | 123400 | 1886500293 | 1706 | 1706 | 1706 | 1706 | 82 |
| 450 | 20230613 | 123300 | 1886360401 | 1709 | 1706 | 1709 | 1706 | 267 |
| 451 | 20230613 | 123200 | 1885904884 | 1706 | 1709 | 1709 | 1706 | 293 |
| 452 | 20230613 | 123100 | 1885405023 | 1706 | 1707 | 1710 | 1706 | 2775 |
| 453 | 20230613 | 123000 | 1880669766 | 1707 | 1708 | 1708 | 1707 | 1481 |
| 454 | 20230613 | 122900 | 1878141234 | 1708 | 1710 | 1710 | 1707 | 1751 |
| 455 | 20230613 | 122800 | 1875151535 | 1711 | 1710 | 1711 | 1710 | 5062 |
| 456 | 20230613 | 122700 | 1866495514 | 1711 | 1710 | 1711 | 1710 | 5056 |
| 457 | 20230613 | 122600 | 1857849703 | 1710 | 1710 | 1710 | 1709 | 5754 |
| 458 | 20230613 | 122500 | 1848013450 | 1709 | 1708 | 1709 | 1708 | 3167 |
| 459 | 20230613 | 122400 | 1842601048 | 1708 | 1709 | 1709 | 1708 | 543 |
| 460 | 20230613 | 122300 | 1841673514 | 1708 | 1708 | 1708 | 1708 | 778 |
| 461 | 20230613 | 122200 | 1840344690 | 1709 | 1708 | 1709 | 1708 | 44 |
| 462 | 20230613 | 122100 | 1840269537 | 1709 | 1708 | 1709 | 1708 | 44 |
| 463 | 20230613 | 122000 | 1840194383 | 1708 | 1708 | 1709 | 1708 | 1096 |
| 464 | 20230613 | 121900 | 1838322270 | 1708 | 1709 | 1709 | 1708 | 37 |
| 465 | 20230613 | 121800 | 1838259054 | 1709 | 1708 | 1709 | 1708 | 29 |
| 466 | 20230613 | 121700 | 1838209516 | 1708 | 1707 | 1708 | 1707 | 105 |
| 467 | 20230613 | 121600 | 1838030267 | 1708 | 1707 | 1708 | 1707 | 222 |
| 468 | 20230613 | 121500 | 1837651311 | 1707 | 1708 | 1708 | 1707 | 340 |
| 469 | 20230613 | 121400 | 1837070609 | 1708 | 1708 | 1708 | 1708 | 3060 |
| 470 | 20230613 | 121300 | 1831844129 | 1708 | 1709 | 1709 | 1708 | 1171 |
| 471 | 20230613 | 121200 | 1829843991 | 1708 | 1708 | 1708 | 1708 | 1104 |
| 472 | 20230613 | 121100 | 1827958359 | 1708 | 1707 | 1708 | 1707 | 237 |
| 473 | 20230613 | 121000 | 1827553789 | 1706 | 1706 | 1707 | 1706 | 1141 |
| 474 | 20230613 | 120900 | 1825607142 | 1707 | 1707 | 1707 | 1707 | 28 |
| 475 | 20230613 | 120800 | 1825559346 | 1706 | 1706 | 1706 | 1706 | 76 |
| 476 | 20230613 | 120700 | 1825429690 | 1705 | 1705 | 1705 | 1704 | 1749 |
| 477 | 20230613 | 120600 | 1822448030 | 1706 | 1706 | 1706 | 1706 | 14 |
| 478 | 20230613 | 120500 | 1822424146 | 1706 | 1704 | 1706 | 1704 | 1357 |
| 479 | 20230613 | 120400 | 1820111794 | 1705 | 1704 | 1705 | 1704 | 5085 |
| 480 | 20230613 | 120300 | 1811445966 | 1705 | 1704 | 1707 | 1704 | 436 |
| 481 | 20230613 | 120200 | 1810702916 | 1704 | 1708 | 1708 | 1704 | 151 |
| 482 | 20230613 | 120100 | 1810445212 | 1708 | 1704 | 1708 | 1703 | 13761 |
| 483 | 20230613 | 120000 | 1787002805 | 1704 | 1704 | 1704 | 1704 | 1293 |
| 484 | 20230613 | 115900 | 1784799533 | 1704 | 1707 | 1707 | 1704 | 2046 |
| 485 | 20230613 | 115800 | 1781308883 | 1707 | 1707 | 1707 | 1703 | 4 |
| 486 | 20230613 | 115700 | 1781302059 | 1703 | 1703 | 1706 | 1703 | 4386 |
| 487 | 20230613 | 115600 | 1773831543 | 1703 | 1703 | 1704 | 1703 | 5181 |
| 488 | 20230613 | 115500 | 1765008238 | 1703 | 1705 | 1705 | 1703 | 485 |
| 489 | 20230613 | 115400 | 1764181798 | 1704 | 1704 | 1705 | 1704 | 2015 |
| 490 | 20230613 | 115300 | 1760747937 | 1704 | 1706 | 1706 | 1704 | 153 |
| 491 | 20230613 | 115200 | 1760487047 | 1707 | 1706 | 1707 | 1706 | 4 |
| 492 | 20230613 | 115100 | 1760480222 | 1706 | 1705 | 1706 | 1704 | 3052 |
| 493 | 20230613 | 115000 | 1755277529 | 1704 | 1705 | 1705 | 1704 | 1505 |
| 494 | 20230613 | 114900 | 1752712873 | 1705 | 1705 | 1705 | 1705 | 40 |
| 495 | 20230613 | 114800 | 1752644673 | 1705 | 1705 | 1705 | 1705 | 769 |
| 496 | 20230613 | 114700 | 1751333528 | 1705 | 1707 | 1707 | 1705 | 8649 |
| 497 | 20230613 | 114600 | 1736581015 | 1707 | 1706 | 1707 | 1706 | 467 |
| 498 | 20230613 | 114500 | 1735784263 | 1706 | 1706 | 1706 | 1706 | 985 |
| 499 | 20230613 | 114400 | 1734103853 | 1706 | 1706 | 1706 | 1706 | 56 |
| 500 | 20230613 | 114300 | 1734008317 | 1706 | 1706 | 1707 | 1706 | 1630 |
| 501 | 20230613 | 114200 | 1731227532 | 1707 | 1708 | 1708 | 1706 | 736 |
| 502 | 20230613 | 114100 | 1729971188 | 1707 | 1708 | 1708 | 1707 | 1391 |
| 503 | 20230613 | 114000 | 1727595390 | 1708 | 1708 | 1708 | 1708 | 110 |
| 504 | 20230613 | 113900 | 1727407510 | 1708 | 1709 | 1709 | 1708 | 1003 |
| 505 | 20230613 | 113800 | 1725694383 | 1709 | 1709 | 1709 | 1708 | 805 |
| 506 | 20230613 | 113700 | 1724318868 | 1709 | 1709 | 1709 | 1709 | 6 |
| 507 | 20230613 | 113600 | 1724308614 | 1709 | 1708 | 1709 | 1708 | 396 |
| 508 | 20230613 | 113500 | 1723632236 | 1708 | 1708 | 1708 | 1708 | 40 |
| 509 | 20230613 | 113400 | 1723563916 | 1708 | 1709 | 1709 | 1708 | 451 |
| 510 | 20230613 | 113300 | 1722793588 | 1708 | 1708 | 1708 | 1708 | 685 |
| 511 | 20230613 | 113200 | 1721623608 | 1708 | 1704 | 1708 | 1704 | 113 |
| 512 | 20230613 | 113100 | 1721431002 | 1710 | 1706 | 1710 | 1706 | 2175 |
| 513 | 20230613 | 113000 | 1717715527 | 1703 | 1704 | 1704 | 1703 | 1955 |
| 514 | 20230613 | 112900 | 1714386052 | 1703 | 1705 | 1705 | 1703 | 5122 |
| 515 | 20230613 | 112800 | 1705659891 | 1707 | 1704 | 1707 | 1704 | 504 |
| 516 | 20230613 | 112700 | 1704799575 | 1703 | 1704 | 1704 | 1703 | 1163 |
| 517 | 20230613 | 112600 | 1702818873 | 1704 | 1704 | 1704 | 1704 | 1503 |
| 518 | 20230613 | 112500 | 1700257761 | 1704 | 1704 | 1705 | 1704 | 12855 |
| 519 | 20230613 | 112400 | 1678350273 | 1704 | 1706 | 1706 | 1704 | 4834 |
| 520 | 20230613 | 112300 | 1670109955 | 1706 | 1706 | 1706 | 1706 | 2825 |
| 521 | 20230613 | 112200 | 1665290505 | 1707 | 1706 | 1707 | 1706 | 1423 |
| 522 | 20230613 | 112100 | 1662862866 | 1707 | 1706 | 1707 | 1706 | 408 |
| 523 | 20230613 | 112000 | 1662166424 | 1706 | 1709 | 1709 | 1706 | 1049 |
| 524 | 20230613 | 111900 | 1660375183 | 1709 | 1708 | 1709 | 1706 | 2695 |
| 525 | 20230613 | 111800 | 1655774932 | 1709 | 1708 | 1709 | 1708 | 19 |
| 526 | 20230613 | 111700 | 1655742465 | 1708 | 1708 | 1708 | 1706 | 5773 |
| 527 | 20230613 | 111600 | 1645890287 | 1708 | 1708 | 1708 | 1708 | 852 |
| 528 | 20230613 | 111500 | 1644435071 | 1708 | 1710 | 1710 | 1708 | 488 |
| 529 | 20230613 | 111400 | 1643601403 | 1710 | 1709 | 1710 | 1709 | 43 |
| 530 | 20230613 | 111300 | 1643527898 | 1709 | 1709 | 1709 | 1708 | 1317 |
| 531 | 20230613 | 111200 | 1641277249 | 1709 | 1709 | 1709 | 1709 | 5 |
| 532 | 20230613 | 111100 | 1641268704 | 1709 | 1710 | 1710 | 1709 | 999 |
| 533 | 20230613 | 111000 | 1639561377 | 1710 | 1709 | 1710 | 1709 | 16 |
| 534 | 20230613 | 110900 | 1639534032 | 1710 | 1710 | 1710 | 1709 | 498 |
| 535 | 20230613 | 110800 | 1638682652 | 1710 | 1709 | 1710 | 1709 | 200 |
| 536 | 20230613 | 110700 | 1638340752 | 1709 | 1706 | 1709 | 1706 | 3025 |
| 537 | 20230613 | 110600 | 1633176495 | 1706 | 1707 | 1707 | 1706 | 56 |
| 538 | 20230613 | 110500 | 1633080939 | 1706 | 1705 | 1706 | 1705 | 2209 |
| 539 | 20230613 | 110400 | 1629312649 | 1705 | 1706 | 1706 | 1705 | 1297 |
| 540 | 20230613 | 110300 | 1627101206 | 1705 | 1705 | 1705 | 1704 | 294 |
| 541 | 20230613 | 110200 | 1626599937 | 1705 | 1703 | 1705 | 1703 | 438 |
| 542 | 20230613 | 110100 | 1625853701 | 1703 | 1704 | 1705 | 1703 | 9989 |
| 543 | 20230613 | 110000 | 1608833361 | 1704 | 1705 | 1705 | 1704 | 398 |
| 544 | 20230613 | 105900 | 1608155160 | 1704 | 1705 | 1705 | 1704 | 2960 |
| 545 | 20230613 | 105800 | 1603109760 | 1704 | 1704 | 1704 | 1704 | 380 |
| 546 | 20230613 | 105700 | 1602462240 | 1704 | 1705 | 1705 | 1704 | 3273 |
| 547 | 20230613 | 105600 | 1596882064 | 1705 | 1704 | 1705 | 1704 | 588 |
| 548 | 20230613 | 105500 | 1595880111 | 1704 | 1705 | 1705 | 1704 | 8297 |
| 549 | 20230613 | 105400 | 1581740031 | 1705 | 1705 | 1707 | 1705 | 1470 |
| 550 | 20230613 | 105300 | 1579233279 | 1707 | 1706 | 1707 | 1704 | 9666 |
| 551 | 20230613 | 105200 | 1562755251 | 1705 | 1707 | 1707 | 1705 | 1654 |
| 552 | 20230613 | 105100 | 1559934069 | 1707 | 1707 | 1707 | 1707 | 507 |
| 553 | 20230613 | 105000 | 1559068620 | 1707 | 1708 | 1708 | 1707 | 2381 |
| 554 | 20230613 | 104900 | 1555004252 | 1707 | 1708 | 1708 | 1707 | 1962 |
| 555 | 20230613 | 104800 | 1551654956 | 1708 | 1707 | 1708 | 1707 | 144 |
| 556 | 20230613 | 104700 | 1551409119 | 1707 | 1707 | 1708 | 1707 | 1188 |
| 557 | 20230613 | 104600 | 1549381164 | 1708 | 1707 | 1708 | 1707 | 1719 |
| 558 | 20230613 | 104500 | 1546445113 | 1708 | 1708 | 1708 | 1708 | 651 |
| 559 | 20230613 | 104400 | 1545333205 | 1708 | 1708 | 1708 | 1708 | 463 |
| 560 | 20230613 | 104300 | 1544542401 | 1708 | 1707 | 1708 | 1706 | 715 |
| 561 | 20230613 | 104200 | 1543322081 | 1707 | 1704 | 1707 | 1704 | 5242 |
| 562 | 20230613 | 104100 | 1534388893 | 1703 | 1704 | 1704 | 1702 | 2103 |
| 563 | 20230613 | 104000 | 1530807993 | 1704 | 1704 | 1704 | 1703 | 2121 |
| 564 | 20230613 | 103900 | 1527194999 | 1704 | 1704 | 1704 | 1704 | 3643 |
| 565 | 20230613 | 103800 | 1520987327 | 1704 | 1704 | 1705 | 1704 | 178 |
| 566 | 20230613 | 103700 | 1520683985 | 1703 | 1708 | 1708 | 1703 | 10839 |
| 567 | 20230613 | 103600 | 1502205669 | 1708 | 1707 | 1708 | 1707 | 409 |
| 568 | 20230613 | 103500 | 1501507426 | 1708 | 1708 | 1709 | 1708 | 3105 |
| 569 | 20230613 | 103400 | 1496204064 | 1708 | 1709 | 1709 | 1708 | 20 |
| 570 | 20230613 | 103300 | 1496169903 | 1708 | 1708 | 1708 | 1708 | 1534 |
| 571 | 20230613 | 103200 | 1493549831 | 1708 | 1709 | 1709 | 1708 | 1621 |
| 572 | 20230613 | 103100 | 1490780842 | 1709 | 1708 | 1710 | 1708 | 2295 |
| 573 | 20230613 | 103000 | 1486858646 | 1709 | 1709 | 1710 | 1708 | 6932 |
| 574 | 20230613 | 102900 | 1475011193 | 1710 | 1709 | 1710 | 1709 | 764 |
| 575 | 20230613 | 102800 | 1473705263 | 1709 | 1710 | 1710 | 1709 | 672 |
| 576 | 20230613 | 102700 | 1472556341 | 1710 | 1709 | 1710 | 1709 | 5200 |
| 577 | 20230613 | 102600 | 1463664541 | 1709 | 1709 | 1709 | 1709 | 276 |
| 578 | 20230613 | 102500 | 1463192857 | 1710 | 1711 | 1711 | 1709 | 337 |
| 579 | 20230613 | 102400 | 1462616892 | 1711 | 1710 | 1711 | 1707 | 2541 |
| 580 | 20230613 | 102300 | 1458276297 | 1710 | 1711 | 1711 | 1710 | 1514 |
| 581 | 20230613 | 102200 | 1455685856 | 1711 | 1712 | 1712 | 1711 | 206 |
| 582 | 20230613 | 102100 | 1455333219 | 1712 | 1709 | 1712 | 1709 | 4419 |
| 583 | 20230613 | 102000 | 1447770552 | 1708 | 1708 | 1708 | 1707 | 1025 |
| 584 | 20230613 | 101900 | 1446019896 | 1708 | 1708 | 1708 | 1708 | 1205 |
| 585 | 20230613 | 101800 | 1443961756 | 1708 | 1708 | 1708 | 1707 | 1180 |
| 586 | 20230613 | 101700 | 1441946946 | 1708 | 1708 | 1708 | 1708 | 83 |
| 587 | 20230613 | 101600 | 1441805182 | 1707 | 1707 | 1707 | 1707 | 7790 |
| 588 | 20230613 | 101500 | 1428507652 | 1707 | 1709 | 1709 | 1707 | 4279 |
| 589 | 20230613 | 101400 | 1421201657 | 1708 | 1708 | 1709 | 1708 | 7407 |
| 590 | 20230613 | 101300 | 1408545841 | 1707 | 1707 | 1707 | 1706 | 1745 |
| 591 | 20230613 | 101200 | 1405567625 | 1707 | 1702 | 1707 | 1702 | 2609 |
| 592 | 20230613 | 101100 | 1401123180 | 1702 | 1703 | 1703 | 1695 | 89876 |
| 593 | 20230613 | 101000 | 1248746621 | 1699 | 1703 | 1706 | 1699 | 14633 |
| 594 | 20230613 | 100900 | 1223850737 | 1703 | 1701 | 1703 | 1700 | 6954 |
| 595 | 20230613 | 100800 | 1212014862 | 1701 | 1702 | 1702 | 1694 | 40108 |
| 596 | 20230613 | 100700 | 1143938648 | 1700 | 1706 | 1707 | 1700 | 49553 |
| 597 | 20230613 | 100600 | 1059579258 | 1706 | 1704 | 1706 | 1704 | 12194 |
| 598 | 20230613 | 100500 | 1038791511 | 1704 | 1712 | 1712 | 1704 | 103107 |
| 599 | 20230613 | 100400 | 862675529 | 1712 | 1712 | 1715 | 1712 | 5612 |
| 600 | 20230613 | 100300 | 853064742 | 1712 | 1715 | 1715 | 1712 | 4532 |
| 601 | 20230613 | 100200 | 845299973 | 1714 | 1714 | 1715 | 1714 | 456 |
| 602 | 20230613 | 100100 | 844518127 | 1713 | 1713 | 1713 | 1712 | 13629 |
| 603 | 20230613 | 100000 | 821184303 | 1713 | 1714 | 1714 | 1713 | 3987 |
| 604 | 20230613 | 095900 | 814354560 | 1714 | 1715 | 1715 | 1713 | 8297 |
| 605 | 20230613 | 095800 | 800136375 | 1714 | 1714 | 1716 | 1713 | 10511 |
| 606 | 20230613 | 095700 | 782118572 | 1714 | 1713 | 1714 | 1713 | 3653 |
| 607 | 20230613 | 095600 | 775859373 | 1713 | 1714 | 1715 | 1713 | 8560 |
| 608 | 20230613 | 095500 | 761189997 | 1714 | 1715 | 1715 | 1714 | 842 |
| 609 | 20230613 | 095400 | 759746709 | 1714 | 1715 | 1715 | 1714 | 7722 |
| 610 | 20230613 | 095300 | 746510517 | 1715 | 1716 | 1716 | 1714 | 4356 |
| 611 | 20230613 | 095200 | 739039201 | 1716 | 1715 | 1716 | 1714 | 10490 |
| 612 | 20230613 | 095100 | 721055005 | 1715 | 1715 | 1716 | 1714 | 17156 |
| 613 | 20230613 | 095000 | 691637886 | 1715 | 1716 | 1716 | 1715 | 2333 |
| 614 | 20230613 | 094900 | 687634685 | 1715 | 1716 | 1717 | 1715 | 3126 |
| 615 | 20230613 | 094800 | 682272141 | 1718 | 1715 | 1719 | 1715 | 1245 |
| 616 | 20230613 | 094700 | 680134997 | 1716 | 1717 | 1717 | 1715 | 13701 |
| 617 | 20230613 | 094600 | 656630787 | 1716 | 1717 | 1719 | 1716 | 6679 |
| 618 | 20230613 | 094500 | 645167952 | 1717 | 1718 | 1718 | 1716 | 14985 |
| 619 | 20230613 | 094400 | 619444704 | 1718 | 1718 | 1718 | 1717 | 4170 |
| 620 | 20230613 | 094300 | 612281273 | 1717 | 1718 | 1718 | 1717 | 3346 |
| 621 | 20230613 | 094200 | 606534803 | 1718 | 1718 | 1719 | 1718 | 4842 |
| 622 | 20230613 | 094100 | 598215212 | 1718 | 1719 | 1719 | 1718 | 2308 |
| 623 | 20230613 | 094000 | 594249968 | 1718 | 1720 | 1720 | 1718 | 8980 |
| 624 | 20230613 | 093900 | 578818284 | 1719 | 1720 | 1720 | 1719 | 2135 |
| 625 | 20230613 | 093800 | 575148096 | 1723 | 1719 | 1723 | 1718 | 6373 |
| 626 | 20230613 | 093700 | 564195033 | 1719 | 1720 | 1721 | 1719 | 3180 |
| 627 | 20230613 | 093600 | 558726429 | 1720 | 1720 | 1720 | 1718 | 6353 |
| 628 | 20230613 | 093500 | 547807356 | 1719 | 1720 | 1723 | 1719 | 2067 |
| 629 | 20230613 | 093400 | 544253291 | 1723 | 1720 | 1724 | 1720 | 1678 |
| 630 | 20230613 | 093300 | 541367109 | 1720 | 1724 | 1724 | 1720 | 2991 |
| 631 | 20230613 | 093200 | 536220444 | 1724 | 1720 | 1724 | 1720 | 311 |
| 632 | 20230613 | 093100 | 535685100 | 1719 | 1720 | 1725 | 1718 | 2865 |
| 633 | 20230613 | 093000 | 530758529 | 1718 | 1719 | 1721 | 1716 | 10280 |
| 634 | 20230613 | 092900 | 513099060 | 1717 | 1719 | 1719 | 1717 | 10505 |
| 635 | 20230613 | 092800 | 495051810 | 1720 | 1721 | 1721 | 1719 | 6113 |
| 636 | 20230613 | 092700 | 484539730 | 1720 | 1724 | 1724 | 1719 | 33527 |
| 637 | 20230613 | 092600 | 426847038 | 1724 | 1728 | 1733 | 1724 | 10387 |
| 638 | 20230613 | 092500 | 408923658 | 1728 | 1734 | 1734 | 1728 | 1909 |
| 639 | 20230613 | 092400 | 405624042 | 1734 | 1727 | 1734 | 1727 | 1144 |
| 640 | 20230613 | 092300 | 403648333 | 1734 | 1726 | 1735 | 1726 | 143 |
| 641 | 20230613 | 092200 | 403400776 | 1725 | 1725 | 1731 | 1724 | 11006 |
| 642 | 20230613 | 092100 | 384408943 | 1725 | 1725 | 1725 | 1724 | 1441 |
| 643 | 20230613 | 092000 | 381924173 | 1725 | 1725 | 1726 | 1725 | 3316 |
| 644 | 20230613 | 091900 | 376204068 | 1726 | 1725 | 1726 | 1724 | 5778 |
| 645 | 20230613 | 091800 | 366238238 | 1725 | 1726 | 1726 | 1724 | 3596 |
| 646 | 20230613 | 091700 | 360037840 | 1726 | 1726 | 1727 | 1725 | 9390 |
| 647 | 20230613 | 091600 | 343835198 | 1725 | 1728 | 1728 | 1725 | 17480 |
| 648 | 20230613 | 091500 | 313680975 | 1729 | 1731 | 1731 | 1729 | 801 |
| 649 | 20230613 | 091400 | 312294993 | 1731 | 1737 | 1740 | 1731 | 5984 |
| 650 | 20230613 | 091300 | 301919539 | 1737 | 1740 | 1740 | 1736 | 2516 |
| 651 | 20230613 | 091200 | 297547738 | 1736 | 1745 | 1745 | 1736 | 5386 |
| 652 | 20230613 | 091100 | 288162630 | 1745 | 1725 | 1745 | 1725 | 13160 |
| 653 | 20230613 | 091000 | 265353978 | 1725 | 1722 | 1725 | 1722 | 5424 |
| 654 | 20230613 | 090900 | 255998399 | 1722 | 1725 | 1725 | 1722 | 1846 |
| 655 | 20230613 | 090800 | 252815258 | 1725 | 1725 | 1728 | 1725 | 1926 |
| 656 | 20230613 | 090700 | 249491757 | 1725 | 1716 | 1725 | 1715 | 29196 |
| 657 | 20230613 | 090600 | 199387973 | 1716 | 1718 | 1718 | 1715 | 13440 |
| 658 | 20230613 | 090500 | 176321513 | 1718 | 1725 | 1725 | 1718 | 24420 |
| 659 | 20230613 | 090400 | 134292678 | 1725 | 1729 | 1731 | 1725 | 2359 |
| 660 | 20230613 | 090300 | 130216169 | 1730 | 1731 | 1732 | 1728 | 9746 |
| 661 | 20230613 | 090200 | 113347121 | 1731 | 1741 | 1741 | 1730 | 28930 |
| 662 | 20230613 | 090100 | 63131842 | 1741 | 1749 | 1749 | 1741 | 10406 |
| 663 | 20230613 | 090000 | 44977889 | 1749 | 1750 | 1752 | 1743 | 24347 |