32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 3 | 20230706 | 194600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230706 | 194500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230706 | 194400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230706 | 194300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230706 | 194200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230706 | 194100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230706 | 194000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230706 | 193900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230706 | 193800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230706 | 193700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230706 | 193600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230706 | 193500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230706 | 193400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230706 | 193300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230706 | 193200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230706 | 193100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230706 | 193000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230706 | 192900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230706 | 192800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230706 | 192700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230706 | 192600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230706 | 192500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230706 | 192400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230706 | 192300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230706 | 192200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230706 | 192100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230706 | 192000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230706 | 191900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230706 | 191800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230706 | 191700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 33 | 20230706 | 191600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230706 | 191500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230706 | 191400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230706 | 191300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230706 | 191200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230706 | 191100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230706 | 191000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230706 | 190900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230706 | 190800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230706 | 190700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230706 | 190600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230706 | 190500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230706 | 190400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230706 | 190300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230706 | 190200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230706 | 190100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230706 | 190000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230706 | 185900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230706 | 185800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230706 | 185700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230706 | 185600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230706 | 185500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230706 | 185400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230706 | 185300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230706 | 185200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230706 | 185100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230706 | 185000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230706 | 184900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230706 | 184800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230706 | 184700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 63 | 20230706 | 184600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230706 | 184500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230706 | 184400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230706 | 184300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230706 | 184200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230706 | 184100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230706 | 184000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230706 | 183900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230706 | 183800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230706 | 183700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230706 | 183600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230706 | 183500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230706 | 183400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230706 | 183300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230706 | 183200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230706 | 183100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230706 | 183000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230706 | 182900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230706 | 182800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230706 | 182700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230706 | 182600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230706 | 182500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230706 | 182400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230706 | 182300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230706 | 182200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230706 | 182100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230706 | 182000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230706 | 181900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230706 | 181800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230706 | 181700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 93 | 20230706 | 181600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230706 | 181500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230706 | 181400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230706 | 181300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230706 | 181200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230706 | 181100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230706 | 181000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230706 | 180900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230706 | 180800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230706 | 180700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230706 | 180600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230706 | 180500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230706 | 180400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230706 | 180300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230706 | 180200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230706 | 180100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230706 | 180000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230706 | 175900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230706 | 175800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230706 | 175700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230706 | 175600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230706 | 175500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230706 | 175400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230706 | 175300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230706 | 175200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230706 | 175100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230706 | 175000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230706 | 174900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230706 | 174800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230706 | 174700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 123 | 20230706 | 174600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230706 | 174500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230706 | 174400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230706 | 174300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230706 | 174200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230706 | 174100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230706 | 174000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230706 | 173900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230706 | 173800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230706 | 173700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230706 | 173600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230706 | 173500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230706 | 173400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230706 | 173300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230706 | 173200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230706 | 173100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230706 | 173000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230706 | 172900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230706 | 172800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230706 | 172700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230706 | 172600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230706 | 172500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230706 | 172400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230706 | 172300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230706 | 172200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230706 | 172100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230706 | 172000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230706 | 171900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230706 | 171800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230706 | 171700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 153 | 20230706 | 171600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230706 | 171500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230706 | 171400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230706 | 171300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230706 | 171200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230706 | 171100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230706 | 171000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230706 | 170900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230706 | 170800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230706 | 170700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230706 | 170600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230706 | 170500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230706 | 170400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230706 | 170300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230706 | 170200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230706 | 170100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230706 | 170000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230706 | 165900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230706 | 165800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230706 | 165700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230706 | 165600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230706 | 165500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230706 | 165400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230706 | 165300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230706 | 165200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230706 | 165100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230706 | 165000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230706 | 164900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230706 | 164800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230706 | 164700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 183 | 20230706 | 164600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230706 | 164500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230706 | 164400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230706 | 164300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230706 | 164200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230706 | 164100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230706 | 164000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230706 | 163900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230706 | 163800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230706 | 163700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230706 | 163600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230706 | 163500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230706 | 163400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230706 | 163300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230706 | 163200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230706 | 163100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230706 | 163000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230706 | 162900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230706 | 162800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230706 | 162700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230706 | 162600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230706 | 162500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230706 | 162400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230706 | 162300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230706 | 162200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230706 | 162100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230706 | 162000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20230706 | 161900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20230706 | 161800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20230706 | 161700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 213 | 20230706 | 161600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20230706 | 161500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20230706 | 161400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20230706 | 161300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20230706 | 161200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20230706 | 161100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20230706 | 161000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20230706 | 160900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20230706 | 160800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20230706 | 160700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20230706 | 160600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20230706 | 160500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20230706 | 160400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20230706 | 160300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20230706 | 160200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20230706 | 160100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20230706 | 160000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20230706 | 155900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20230706 | 155800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20230706 | 155700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20230706 | 155600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20230706 | 155500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20230706 | 155400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20230706 | 155300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20230706 | 155200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20230706 | 155100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20230706 | 155000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20230706 | 154900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20230706 | 154800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20230706 | 154700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 243 | 20230706 | 154600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20230706 | 154500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20230706 | 154400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20230706 | 154300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20230706 | 154200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20230706 | 154100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20230706 | 154000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20230706 | 153900 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20230706 | 153800 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20230706 | 153700 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20230706 | 153600 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20230706 | 153500 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20230706 | 153400 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20230706 | 153300 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20230706 | 153200 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20230706 | 153100 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20230706 | 153000 | 3194399048 | 1649 | 1649 | 1649 | 1649 | 29581 |
| 260 | 20230706 | 152900 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 261 | 20230706 | 152800 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 262 | 20230706 | 152700 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 263 | 20230706 | 152600 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 264 | 20230706 | 152500 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 265 | 20230706 | 152400 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 266 | 20230706 | 152300 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 267 | 20230706 | 152200 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 268 | 20230706 | 152100 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 269 | 20230706 | 152000 | 3145619979 | 1644 | 1644 | 1644 | 1644 | 0 |
| 270 | 20230706 | 151900 | 3145619979 | 1644 | 1640 | 1644 | 1635 | 3061 |
| 271 | 20230706 | 151800 | 3140600733 | 1644 | 1636 | 1644 | 1636 | 3354 |
| 272 | 20230706 | 151700 | 3135103219 | 1636 | 1634 | 1636 | 1634 | 4217 |
| 273 | 20230706 | 151600 | 3128207216 | 1632 | 1632 | 1635 | 1632 | 1602 |
| 274 | 20230706 | 151500 | 3125592692 | 1635 | 1632 | 1635 | 1632 | 530 |
| 275 | 20230706 | 151400 | 3124727720 | 1631 | 1632 | 1632 | 1631 | 3257 |
| 276 | 20230706 | 151300 | 3119415382 | 1631 | 1632 | 1632 | 1630 | 11737 |
| 277 | 20230706 | 151200 | 3100277304 | 1635 | 1635 | 1636 | 1635 | 2002 |
| 278 | 20230706 | 151100 | 3097004012 | 1635 | 1636 | 1636 | 1631 | 200 |
| 279 | 20230706 | 151000 | 3096677392 | 1631 | 1634 | 1636 | 1631 | 11143 |
| 280 | 20230706 | 150900 | 3078500558 | 1634 | 1631 | 1634 | 1631 | 1691 |
| 281 | 20230706 | 150800 | 3075739393 | 1631 | 1631 | 1631 | 1631 | 6586 |
| 282 | 20230706 | 150700 | 3064997627 | 1631 | 1636 | 1636 | 1631 | 1590 |
| 283 | 20230706 | 150600 | 3062397117 | 1636 | 1633 | 1636 | 1631 | 10780 |
| 284 | 20230706 | 150500 | 3044792212 | 1633 | 1635 | 1635 | 1633 | 4012 |
| 285 | 20230706 | 150400 | 3038240584 | 1636 | 1636 | 1636 | 1632 | 6363 |
| 286 | 20230706 | 150300 | 3027850716 | 1636 | 1637 | 1637 | 1636 | 1122 |
| 287 | 20230706 | 150200 | 3026014922 | 1637 | 1632 | 1637 | 1632 | 2662 |
| 288 | 20230706 | 150100 | 3021670286 | 1632 | 1634 | 1637 | 1632 | 1073 |
| 289 | 20230706 | 150000 | 3019918848 | 1632 | 1632 | 1632 | 1632 | 569 |
| 290 | 20230706 | 145900 | 3018990240 | 1631 | 1637 | 1637 | 1631 | 12800 |
| 291 | 20230706 | 145800 | 2998086855 | 1637 | 1636 | 1637 | 1636 | 73 |
| 292 | 20230706 | 145700 | 2997967425 | 1637 | 1638 | 1638 | 1637 | 8774 |
| 293 | 20230706 | 145600 | 2983603734 | 1638 | 1640 | 1640 | 1638 | 10484 |
| 294 | 20230706 | 145500 | 2966420647 | 1640 | 1640 | 1640 | 1640 | 1 |
| 295 | 20230706 | 145400 | 2966419007 | 1643 | 1642 | 1643 | 1642 | 2 |
| 296 | 20230706 | 145300 | 2966415722 | 1640 | 1640 | 1640 | 1640 | 6 |
| 297 | 20230706 | 145200 | 2966405882 | 1640 | 1640 | 1640 | 1640 | 0 |
| 298 | 20230706 | 145100 | 2966405882 | 1640 | 1642 | 1642 | 1640 | 1055 |
| 299 | 20230706 | 145000 | 2964675663 | 1642 | 1643 | 1643 | 1642 | 434 |
| 300 | 20230706 | 144900 | 2963962603 | 1643 | 1643 | 1643 | 1643 | 224 |
| 301 | 20230706 | 144800 | 2963594571 | 1643 | 1643 | 1643 | 1643 | 60 |
| 302 | 20230706 | 144700 | 2963495991 | 1639 | 1639 | 1639 | 1639 | 500 |
| 303 | 20230706 | 144600 | 2962676491 | 1646 | 1645 | 1646 | 1645 | 502 |
| 304 | 20230706 | 144500 | 2961850699 | 1645 | 1646 | 1646 | 1639 | 6031 |
| 305 | 20230706 | 144400 | 2951950762 | 1646 | 1639 | 1646 | 1639 | 7493 |
| 306 | 20230706 | 144300 | 2939644279 | 1644 | 1641 | 1644 | 1639 | 6484 |
| 307 | 20230706 | 144200 | 2929011560 | 1641 | 1641 | 1641 | 1641 | 193 |
| 308 | 20230706 | 144100 | 2928694847 | 1645 | 1641 | 1645 | 1641 | 242 |
| 309 | 20230706 | 144000 | 2928297717 | 1641 | 1645 | 1645 | 1641 | 2326 |
| 310 | 20230706 | 143900 | 2924480621 | 1646 | 1641 | 1646 | 1641 | 46 |
| 311 | 20230706 | 143800 | 2924405125 | 1646 | 1646 | 1646 | 1646 | 1279 |
| 312 | 20230706 | 143700 | 2922299891 | 1641 | 1643 | 1646 | 1641 | 1101 |
| 313 | 20230706 | 143600 | 2920493116 | 1640 | 1640 | 1640 | 1640 | 1407 |
| 314 | 20230706 | 143500 | 2918185636 | 1640 | 1645 | 1645 | 1640 | 3674 |
| 315 | 20230706 | 143400 | 2912156302 | 1646 | 1646 | 1646 | 1646 | 7 |
| 316 | 20230706 | 143300 | 2912144780 | 1646 | 1645 | 1646 | 1645 | 12 |
| 317 | 20230706 | 143200 | 2912125038 | 1641 | 1641 | 1641 | 1641 | 0 |
| 318 | 20230706 | 143100 | 2912125038 | 1641 | 1642 | 1642 | 1641 | 4000 |
| 319 | 20230706 | 143000 | 2905559937 | 1646 | 1645 | 1646 | 1645 | 707 |
| 320 | 20230706 | 142900 | 2904396225 | 1646 | 1645 | 1646 | 1645 | 1419 |
| 321 | 20230706 | 142800 | 2902061966 | 1645 | 1645 | 1645 | 1645 | 353 |
| 322 | 20230706 | 142700 | 2901481281 | 1645 | 1641 | 1645 | 1641 | 885 |
| 323 | 20230706 | 142600 | 2900028528 | 1641 | 1645 | 1645 | 1641 | 507 |
| 324 | 20230706 | 142500 | 2899196463 | 1641 | 1643 | 1643 | 1641 | 5000 |
| 325 | 20230706 | 142400 | 2890987248 | 1645 | 1645 | 1645 | 1645 | 60 |
| 326 | 20230706 | 142300 | 2890888548 | 1645 | 1647 | 1647 | 1645 | 1066 |
| 327 | 20230706 | 142200 | 2889132946 | 1647 | 1648 | 1648 | 1641 | 9742 |
| 328 | 20230706 | 142100 | 2873083644 | 1648 | 1642 | 1648 | 1641 | 415 |
| 329 | 20230706 | 142000 | 2872402351 | 1648 | 1642 | 1648 | 1642 | 352 |
| 330 | 20230706 | 141900 | 2871824355 | 1642 | 1642 | 1642 | 1642 | 0 |
| 331 | 20230706 | 141800 | 2871824355 | 1642 | 1645 | 1649 | 1642 | 356 |
| 332 | 20230706 | 141700 | 2871238547 | 1642 | 1645 | 1645 | 1642 | 310 |
| 333 | 20230706 | 141600 | 2870728897 | 1645 | 1642 | 1645 | 1642 | 1008 |
| 334 | 20230706 | 141500 | 2869073737 | 1649 | 1649 | 1649 | 1649 | 0 |
| 335 | 20230706 | 141400 | 2869073737 | 1649 | 1649 | 1649 | 1649 | 75 |
| 336 | 20230706 | 141300 | 2868950062 | 1649 | 1649 | 1649 | 1649 | 0 |
| 337 | 20230706 | 141200 | 2868950062 | 1649 | 1649 | 1649 | 1649 | 1 |
| 338 | 20230706 | 141100 | 2868948413 | 1641 | 1646 | 1649 | 1641 | 652 |
| 339 | 20230706 | 141000 | 2867877573 | 1641 | 1642 | 1642 | 1641 | 2000 |
| 340 | 20230706 | 140900 | 2864594973 | 1642 | 1642 | 1646 | 1642 | 2125 |
| 341 | 20230706 | 140800 | 2861105715 | 1642 | 1646 | 1646 | 1642 | 771 |
| 342 | 20230706 | 140700 | 2859838851 | 1646 | 1649 | 1649 | 1646 | 649 |
| 343 | 20230706 | 140600 | 2858769506 | 1649 | 1650 | 1650 | 1649 | 98 |
| 344 | 20230706 | 140500 | 2858607867 | 1650 | 1653 | 1654 | 1650 | 921 |
| 345 | 20230706 | 140400 | 2857086199 | 1653 | 1652 | 1653 | 1652 | 247 |
| 346 | 20230706 | 140300 | 2856678019 | 1653 | 1652 | 1653 | 1652 | 7252 |
| 347 | 20230706 | 140200 | 2844697603 | 1652 | 1652 | 1652 | 1652 | 90 |
| 348 | 20230706 | 140100 | 2844548923 | 1652 | 1652 | 1652 | 1652 | 2267 |
| 349 | 20230706 | 140000 | 2840803839 | 1652 | 1652 | 1652 | 1652 | 1869 |
| 350 | 20230706 | 135900 | 2837716251 | 1652 | 1650 | 1652 | 1650 | 3398 |
| 351 | 20230706 | 135800 | 2832103913 | 1652 | 1647 | 1652 | 1647 | 1089 |
| 352 | 20230706 | 135700 | 2830309320 | 1653 | 1653 | 1653 | 1646 | 1068 |
| 353 | 20230706 | 135600 | 2828550678 | 1653 | 1652 | 1653 | 1652 | 300 |
| 354 | 20230706 | 135500 | 2828054851 | 1653 | 1653 | 1653 | 1650 | 632 |
| 355 | 20230706 | 135400 | 2827011556 | 1653 | 1653 | 1653 | 1653 | 700 |
| 356 | 20230706 | 135300 | 2825854456 | 1653 | 1650 | 1653 | 1650 | 2742 |
| 357 | 20230706 | 135200 | 2821326495 | 1652 | 1644 | 1659 | 1644 | 23514 |
| 358 | 20230706 | 135100 | 2782494887 | 1644 | 1636 | 1644 | 1636 | 7992 |
| 359 | 20230706 | 135000 | 2769387817 | 1637 | 1638 | 1638 | 1637 | 1132 |
| 360 | 20230706 | 134900 | 2767534338 | 1638 | 1638 | 1638 | 1638 | 100 |
| 361 | 20230706 | 134800 | 2767370538 | 1638 | 1638 | 1638 | 1638 | 3 |
| 362 | 20230706 | 134700 | 2767365624 | 1639 | 1639 | 1639 | 1639 | 110 |
| 363 | 20230706 | 134600 | 2767185334 | 1640 | 1640 | 1640 | 1640 | 0 |
| 364 | 20230706 | 134500 | 2767185334 | 1640 | 1640 | 1640 | 1640 | 60 |
| 365 | 20230706 | 134400 | 2767086934 | 1640 | 1638 | 1640 | 1636 | 32 |
| 366 | 20230706 | 134300 | 2767034536 | 1636 | 1638 | 1640 | 1636 | 6566 |
| 367 | 20230706 | 134200 | 2756270465 | 1639 | 1639 | 1639 | 1638 | 1094 |
| 368 | 20230706 | 134100 | 2754477429 | 1638 | 1631 | 1639 | 1631 | 20234 |
| 369 | 20230706 | 134000 | 2721454220 | 1632 | 1633 | 1633 | 1631 | 8371 |
| 370 | 20230706 | 133900 | 2707788570 | 1640 | 1640 | 1640 | 1640 | 0 |
| 371 | 20230706 | 133800 | 2707788570 | 1640 | 1640 | 1640 | 1633 | 2531 |
| 372 | 20230706 | 133700 | 2703643903 | 1640 | 1640 | 1640 | 1640 | 101 |
| 373 | 20230706 | 133600 | 2703478263 | 1641 | 1641 | 1642 | 1641 | 1354 |
| 374 | 20230706 | 133500 | 2701256095 | 1641 | 1643 | 1643 | 1639 | 1224 |
| 375 | 20230706 | 133400 | 2699247707 | 1641 | 1632 | 1641 | 1632 | 1442 |
| 376 | 20230706 | 133300 | 2696884400 | 1632 | 1632 | 1639 | 1632 | 602 |
| 377 | 20230706 | 133200 | 2695901922 | 1639 | 1631 | 1639 | 1631 | 267 |
| 378 | 20230706 | 133100 | 2695466405 | 1639 | 1631 | 1639 | 1631 | 642 |
| 379 | 20230706 | 133000 | 2694419287 | 1630 | 1635 | 1635 | 1630 | 3926 |
| 380 | 20230706 | 132900 | 2688015555 | 1635 | 1637 | 1637 | 1635 | 2836 |
| 381 | 20230706 | 132800 | 2683378038 | 1641 | 1641 | 1641 | 1641 | 0 |
| 382 | 20230706 | 132700 | 2683378038 | 1641 | 1638 | 1641 | 1637 | 144 |
| 383 | 20230706 | 132600 | 2683142205 | 1637 | 1637 | 1638 | 1637 | 2871 |
| 384 | 20230706 | 132500 | 2678442368 | 1637 | 1637 | 1637 | 1636 | 2051 |
| 385 | 20230706 | 132400 | 2675085181 | 1636 | 1637 | 1637 | 1635 | 1592 |
| 386 | 20230706 | 132300 | 2672481922 | 1637 | 1631 | 1637 | 1630 | 10105 |
| 387 | 20230706 | 132200 | 2655990822 | 1635 | 1633 | 1635 | 1630 | 10443 |
| 388 | 20230706 | 132100 | 2638956116 | 1633 | 1637 | 1637 | 1633 | 10058 |
| 389 | 20230706 | 132000 | 2622512847 | 1637 | 1638 | 1638 | 1635 | 2279 |
| 390 | 20230706 | 131900 | 2618785957 | 1638 | 1640 | 1640 | 1636 | 13081 |
| 391 | 20230706 | 131800 | 2597373843 | 1640 | 1642 | 1642 | 1639 | 4170 |
| 392 | 20230706 | 131700 | 2590531908 | 1642 | 1650 | 1650 | 1641 | 5009 |
| 393 | 20230706 | 131600 | 2582300631 | 1650 | 1650 | 1650 | 1645 | 420 |
| 394 | 20230706 | 131500 | 2581608131 | 1649 | 1650 | 1650 | 1645 | 1397 |
| 395 | 20230706 | 131400 | 2579306197 | 1650 | 1651 | 1651 | 1644 | 4457 |
| 396 | 20230706 | 131300 | 2571966553 | 1650 | 1648 | 1650 | 1647 | 12205 |
| 397 | 20230706 | 131200 | 2551834374 | 1648 | 1647 | 1648 | 1647 | 606 |
| 398 | 20230706 | 131100 | 2550835687 | 1648 | 1648 | 1649 | 1645 | 1548 |
| 399 | 20230706 | 131000 | 2548286730 | 1649 | 1642 | 1649 | 1642 | 2690 |
| 400 | 20230706 | 130900 | 2543861453 | 1641 | 1642 | 1642 | 1641 | 4381 |
| 401 | 20230706 | 130800 | 2536669163 | 1642 | 1641 | 1645 | 1641 | 1607 |
| 402 | 20230706 | 130700 | 2534031735 | 1645 | 1645 | 1645 | 1640 | 15236 |
| 403 | 20230706 | 130600 | 2509040490 | 1640 | 1645 | 1649 | 1640 | 35187 |
| 404 | 20230706 | 130500 | 2451285599 | 1649 | 1643 | 1650 | 1643 | 3088 |
| 405 | 20230706 | 130400 | 2446207740 | 1650 | 1643 | 1650 | 1642 | 986 |
| 406 | 20230706 | 130300 | 2444585272 | 1642 | 1644 | 1650 | 1641 | 10454 |
| 407 | 20230706 | 130200 | 2427415334 | 1642 | 1651 | 1651 | 1642 | 10990 |
| 408 | 20230706 | 130100 | 2409312297 | 1649 | 1661 | 1662 | 1648 | 16031 |
| 409 | 20230706 | 130000 | 2382783324 | 1655 | 1647 | 1668 | 1635 | 57713 |
| 410 | 20230706 | 125900 | 2287527323 | 1655 | 1653 | 1662 | 1647 | 48368 |
| 411 | 20230706 | 125800 | 2207427713 | 1657 | 1638 | 1659 | 1638 | 10791 |
| 412 | 20230706 | 125700 | 2189588088 | 1647 | 1640 | 1647 | 1637 | 22234 |
| 413 | 20230706 | 125600 | 2153009785 | 1636 | 1636 | 1636 | 1636 | 1000 |
| 414 | 20230706 | 125500 | 2151373785 | 1640 | 1636 | 1640 | 1636 | 1190 |
| 415 | 20230706 | 125400 | 2149422585 | 1640 | 1636 | 1640 | 1636 | 765 |
| 416 | 20230706 | 125300 | 2148168775 | 1639 | 1636 | 1639 | 1636 | 1672 |
| 417 | 20230706 | 125200 | 2145433368 | 1636 | 1636 | 1636 | 1635 | 2333 |
| 418 | 20230706 | 125100 | 2141617347 | 1636 | 1639 | 1639 | 1636 | 9565 |
| 419 | 20230706 | 125000 | 2125960591 | 1640 | 1640 | 1640 | 1640 | 101 |
| 420 | 20230706 | 124900 | 2125794951 | 1645 | 1639 | 1645 | 1639 | 27 |
| 421 | 20230706 | 124800 | 2125750656 | 1639 | 1639 | 1639 | 1639 | 1100 |
| 422 | 20230706 | 124700 | 2123947756 | 1645 | 1639 | 1645 | 1639 | 2473 |
| 423 | 20230706 | 124600 | 2119892093 | 1639 | 1640 | 1640 | 1639 | 722 |
| 424 | 20230706 | 124500 | 2118708246 | 1639 | 1640 | 1640 | 1639 | 726 |
| 425 | 20230706 | 124400 | 2117518227 | 1640 | 1646 | 1646 | 1640 | 5338 |
| 426 | 20230706 | 124300 | 2108758847 | 1646 | 1643 | 1646 | 1642 | 624 |
| 427 | 20230706 | 124200 | 2107734210 | 1642 | 1646 | 1646 | 1640 | 4155 |
| 428 | 20230706 | 124100 | 2100913654 | 1647 | 1647 | 1647 | 1647 | 4 |
| 429 | 20230706 | 124000 | 2100907066 | 1648 | 1648 | 1648 | 1648 | 10 |
| 430 | 20230706 | 123900 | 2100890586 | 1648 | 1648 | 1648 | 1648 | 2 |
| 431 | 20230706 | 123800 | 2100887290 | 1647 | 1647 | 1647 | 1647 | 72 |
| 432 | 20230706 | 123700 | 2100768706 | 1647 | 1647 | 1647 | 1647 | 1000 |
| 433 | 20230706 | 123600 | 2099121706 | 1647 | 1647 | 1647 | 1647 | 0 |
| 434 | 20230706 | 123500 | 2099121706 | 1647 | 1642 | 1647 | 1642 | 804 |
| 435 | 20230706 | 123400 | 2097801053 | 1641 | 1644 | 1644 | 1641 | 2265 |
| 436 | 20230706 | 123300 | 2094083027 | 1645 | 1645 | 1645 | 1645 | 2 |
| 437 | 20230706 | 123200 | 2094079737 | 1641 | 1645 | 1645 | 1640 | 6992 |
| 438 | 20230706 | 123100 | 2082601729 | 1645 | 1647 | 1647 | 1644 | 845 |
| 439 | 20230706 | 123000 | 2081212262 | 1647 | 1648 | 1648 | 1647 | 20 |
| 440 | 20230706 | 122900 | 2081179303 | 1649 | 1649 | 1649 | 1649 | 0 |
| 441 | 20230706 | 122800 | 2081179303 | 1649 | 1647 | 1649 | 1646 | 1921 |
| 442 | 20230706 | 122700 | 2078017134 | 1649 | 1649 | 1649 | 1647 | 1384 |
| 443 | 20230706 | 122600 | 2075736737 | 1649 | 1648 | 1649 | 1648 | 2 |
| 444 | 20230706 | 122500 | 2075733440 | 1647 | 1647 | 1647 | 1647 | 1 |
| 445 | 20230706 | 122400 | 2075731793 | 1650 | 1650 | 1650 | 1650 | 38 |
| 446 | 20230706 | 122300 | 2075669093 | 1650 | 1650 | 1650 | 1647 | 1018 |
| 447 | 20230706 | 122200 | 2073991793 | 1650 | 1650 | 1650 | 1650 | 8 |
| 448 | 20230706 | 122100 | 2073978593 | 1647 | 1650 | 1650 | 1647 | 831 |
| 449 | 20230706 | 122000 | 2072609706 | 1650 | 1650 | 1650 | 1647 | 764 |
| 450 | 20230706 | 121900 | 2071350195 | 1650 | 1650 | 1650 | 1650 | 0 |
| 451 | 20230706 | 121800 | 2071350195 | 1650 | 1648 | 1650 | 1648 | 5 |
| 452 | 20230706 | 121700 | 2071341949 | 1648 | 1650 | 1650 | 1648 | 575 |
| 453 | 20230706 | 121600 | 2070394237 | 1650 | 1650 | 1650 | 1650 | 40 |
| 454 | 20230706 | 121500 | 2070328237 | 1648 | 1648 | 1648 | 1648 | 475 |
| 455 | 20230706 | 121400 | 2069545437 | 1650 | 1650 | 1650 | 1650 | 10 |
| 456 | 20230706 | 121300 | 2069528937 | 1650 | 1650 | 1650 | 1649 | 1319 |
| 457 | 20230706 | 121200 | 2067353855 | 1650 | 1651 | 1651 | 1650 | 550 |
| 458 | 20230706 | 121100 | 2066446305 | 1648 | 1649 | 1652 | 1648 | 533 |
| 459 | 20230706 | 121000 | 2065567911 | 1651 | 1651 | 1651 | 1651 | 2 |
| 460 | 20230706 | 120900 | 2065564609 | 1648 | 1652 | 1652 | 1648 | 471 |
| 461 | 20230706 | 120800 | 2064786561 | 1648 | 1645 | 1652 | 1644 | 412 |
| 462 | 20230706 | 120700 | 2064108751 | 1642 | 1642 | 1642 | 1642 | 0 |
| 463 | 20230706 | 120600 | 2064108751 | 1642 | 1643 | 1643 | 1642 | 100 |
| 464 | 20230706 | 120500 | 2063944501 | 1642 | 1644 | 1644 | 1642 | 6493 |
| 465 | 20230706 | 120400 | 2053276440 | 1645 | 1649 | 1649 | 1645 | 6221 |
| 466 | 20230706 | 120300 | 2043035524 | 1649 | 1652 | 1652 | 1648 | 526 |
| 467 | 20230706 | 120200 | 2042168031 | 1652 | 1649 | 1652 | 1649 | 236 |
| 468 | 20230706 | 120100 | 2041778849 | 1649 | 1649 | 1649 | 1649 | 1068 |
| 469 | 20230706 | 120000 | 2040017717 | 1650 | 1652 | 1652 | 1650 | 1877 |
| 470 | 20230706 | 115900 | 2036920414 | 1652 | 1652 | 1652 | 1652 | 0 |
| 471 | 20230706 | 115800 | 2036920414 | 1652 | 1654 | 1654 | 1650 | 503 |
| 472 | 20230706 | 115700 | 2036090454 | 1650 | 1650 | 1650 | 1650 | 913 |
| 473 | 20230706 | 115600 | 2034584004 | 1650 | 1654 | 1654 | 1650 | 58 |
| 474 | 20230706 | 115500 | 2034488168 | 1654 | 1655 | 1655 | 1654 | 3 |
| 475 | 20230706 | 115400 | 2034483205 | 1654 | 1653 | 1654 | 1653 | 545 |
| 476 | 20230706 | 115300 | 2033582120 | 1653 | 1649 | 1653 | 1649 | 294 |
| 477 | 20230706 | 115200 | 2033097298 | 1649 | 1649 | 1654 | 1649 | 755 |
| 478 | 20230706 | 115100 | 2031852276 | 1650 | 1650 | 1650 | 1650 | 117 |
| 479 | 20230706 | 115000 | 2031659226 | 1650 | 1649 | 1650 | 1647 | 4896 |
| 480 | 20230706 | 114900 | 2023593522 | 1650 | 1651 | 1651 | 1650 | 1877 |
| 481 | 20230706 | 114800 | 2020496386 | 1651 | 1651 | 1651 | 1651 | 6 |
| 482 | 20230706 | 114700 | 2020486480 | 1654 | 1655 | 1655 | 1650 | 5581 |
| 483 | 20230706 | 114600 | 2011261217 | 1655 | 1655 | 1655 | 1655 | 1030 |
| 484 | 20230706 | 114500 | 2009556567 | 1655 | 1654 | 1655 | 1654 | 102 |
| 485 | 20230706 | 114400 | 2009387807 | 1655 | 1655 | 1655 | 1655 | 6 |
| 486 | 20230706 | 114300 | 2009377877 | 1653 | 1653 | 1653 | 1653 | 1240 |
| 487 | 20230706 | 114200 | 2007328157 | 1650 | 1652 | 1652 | 1650 | 8077 |
| 488 | 20230706 | 114100 | 1993994703 | 1653 | 1653 | 1653 | 1653 | 449 |
| 489 | 20230706 | 114000 | 1993252506 | 1659 | 1658 | 1659 | 1653 | 72 |
| 490 | 20230706 | 113900 | 1993133129 | 1652 | 1654 | 1654 | 1652 | 1166 |
| 491 | 20230706 | 113800 | 1991205739 | 1659 | 1659 | 1659 | 1659 | 784 |
| 492 | 20230706 | 113700 | 1989905083 | 1659 | 1654 | 1659 | 1654 | 57 |
| 493 | 20230706 | 113600 | 1989810771 | 1657 | 1657 | 1657 | 1657 | 0 |
| 494 | 20230706 | 113500 | 1989810771 | 1657 | 1657 | 1657 | 1657 | 0 |
| 495 | 20230706 | 113400 | 1989810771 | 1657 | 1656 | 1657 | 1656 | 4836 |
| 496 | 20230706 | 113300 | 1981798014 | 1657 | 1652 | 1657 | 1652 | 140 |
| 497 | 20230706 | 113200 | 1981566534 | 1652 | 1652 | 1657 | 1652 | 996 |
| 498 | 20230706 | 113100 | 1979920967 | 1653 | 1654 | 1654 | 1653 | 515 |
| 499 | 20230706 | 113000 | 1979069652 | 1653 | 1653 | 1653 | 1653 | 536 |
| 500 | 20230706 | 112900 | 1978183644 | 1654 | 1654 | 1654 | 1653 | 3975 |
| 501 | 20230706 | 112800 | 1971612052 | 1657 | 1654 | 1659 | 1653 | 4591 |
| 502 | 20230706 | 112700 | 1964018578 | 1654 | 1658 | 1658 | 1654 | 6678 |
| 503 | 20230706 | 112600 | 1952966348 | 1661 | 1661 | 1661 | 1661 | 30 |
| 504 | 20230706 | 112500 | 1952916518 | 1662 | 1659 | 1662 | 1658 | 1326 |
| 505 | 20230706 | 112400 | 1950717936 | 1662 | 1662 | 1662 | 1661 | 120 |
| 506 | 20230706 | 112300 | 1950518500 | 1662 | 1661 | 1662 | 1660 | 7817 |
| 507 | 20230706 | 112200 | 1937539373 | 1662 | 1662 | 1663 | 1662 | 187 |
| 508 | 20230706 | 112100 | 1937228479 | 1663 | 1666 | 1666 | 1663 | 3682 |
| 509 | 20230706 | 112000 | 1931097619 | 1666 | 1671 | 1672 | 1666 | 24555 |
| 510 | 20230706 | 111900 | 1890103148 | 1671 | 1668 | 1671 | 1668 | 18375 |
| 511 | 20230706 | 111800 | 1859422320 | 1668 | 1667 | 1669 | 1666 | 9773 |
| 512 | 20230706 | 111700 | 1843129845 | 1667 | 1665 | 1669 | 1665 | 29784 |
| 513 | 20230706 | 111600 | 1793501749 | 1665 | 1664 | 1665 | 1661 | 3395 |
| 514 | 20230706 | 111500 | 1787851416 | 1664 | 1663 | 1664 | 1663 | 2156 |
| 515 | 20230706 | 111400 | 1784264400 | 1663 | 1661 | 1664 | 1661 | 4665 |
| 516 | 20230706 | 111300 | 1776508525 | 1656 | 1656 | 1656 | 1656 | 18 |
| 517 | 20230706 | 111200 | 1776478717 | 1655 | 1655 | 1655 | 1655 | 0 |
| 518 | 20230706 | 111100 | 1776478717 | 1655 | 1664 | 1664 | 1655 | 1361 |
| 519 | 20230706 | 111000 | 1774220342 | 1664 | 1664 | 1664 | 1663 | 4100 |
| 520 | 20230706 | 110900 | 1767397952 | 1662 | 1664 | 1664 | 1662 | 2266 |
| 521 | 20230706 | 110800 | 1763629942 | 1664 | 1665 | 1665 | 1662 | 1467 |
| 522 | 20230706 | 110700 | 1761190392 | 1665 | 1660 | 1667 | 1660 | 21835 |
| 523 | 20230706 | 110600 | 1724886123 | 1660 | 1660 | 1661 | 1660 | 1697 |
| 524 | 20230706 | 110500 | 1722069082 | 1660 | 1660 | 1661 | 1659 | 7567 |
| 525 | 20230706 | 110400 | 1709507020 | 1659 | 1652 | 1660 | 1652 | 6415 |
| 526 | 20230706 | 110300 | 1698888458 | 1651 | 1650 | 1651 | 1650 | 1040 |
| 527 | 20230706 | 110200 | 1697172454 | 1650 | 1650 | 1651 | 1648 | 18817 |
| 528 | 20230706 | 110100 | 1666119677 | 1650 | 1652 | 1652 | 1650 | 4862 |
| 529 | 20230706 | 110000 | 1658093893 | 1653 | 1655 | 1655 | 1653 | 1026 |
| 530 | 20230706 | 105900 | 1656397019 | 1654 | 1654 | 1655 | 1654 | 968 |
| 531 | 20230706 | 105800 | 1654795499 | 1654 | 1655 | 1655 | 1654 | 449 |
| 532 | 20230706 | 105700 | 1654052804 | 1655 | 1656 | 1656 | 1655 | 1664 |
| 533 | 20230706 | 105600 | 1651298784 | 1656 | 1656 | 1657 | 1656 | 3830 |
| 534 | 20230706 | 105500 | 1644956299 | 1656 | 1656 | 1656 | 1655 | 3481 |
| 535 | 20230706 | 105400 | 1639195126 | 1656 | 1655 | 1656 | 1655 | 564 |
| 536 | 20230706 | 105300 | 1638261704 | 1655 | 1656 | 1657 | 1655 | 1460 |
| 537 | 20230706 | 105200 | 1635843523 | 1656 | 1656 | 1656 | 1656 | 1049 |
| 538 | 20230706 | 105100 | 1634106379 | 1657 | 1658 | 1659 | 1657 | 1049 |
| 539 | 20230706 | 105000 | 1632366779 | 1658 | 1658 | 1660 | 1658 | 3652 |
| 540 | 20230706 | 104900 | 1626308334 | 1658 | 1656 | 1658 | 1656 | 2432 |
| 541 | 20230706 | 104800 | 1622278513 | 1657 | 1652 | 1657 | 1652 | 11696 |
| 542 | 20230706 | 104700 | 1602928834 | 1649 | 1650 | 1650 | 1649 | 802 |
| 543 | 20230706 | 104600 | 1601606315 | 1649 | 1649 | 1652 | 1649 | 4790 |
| 544 | 20230706 | 104500 | 1593703203 | 1649 | 1645 | 1649 | 1645 | 11762 |
| 545 | 20230706 | 104400 | 1574353589 | 1645 | 1645 | 1645 | 1643 | 6879 |
| 546 | 20230706 | 104300 | 1563040700 | 1645 | 1645 | 1645 | 1644 | 1973 |
| 547 | 20230706 | 104200 | 1559795722 | 1645 | 1647 | 1647 | 1645 | 4461 |
| 548 | 20230706 | 104100 | 1552454220 | 1648 | 1650 | 1652 | 1648 | 2110 |
| 549 | 20230706 | 104000 | 1548973824 | 1650 | 1650 | 1650 | 1648 | 744 |
| 550 | 20230706 | 103900 | 1547746522 | 1650 | 1647 | 1650 | 1647 | 2480 |
| 551 | 20230706 | 103800 | 1543654856 | 1646 | 1643 | 1646 | 1643 | 21199 |
| 552 | 20230706 | 103700 | 1508814865 | 1642 | 1643 | 1643 | 1642 | 534 |
| 553 | 20230706 | 103600 | 1507937583 | 1643 | 1645 | 1645 | 1643 | 1090 |
| 554 | 20230706 | 103500 | 1506146550 | 1645 | 1648 | 1650 | 1645 | 6137 |
| 555 | 20230706 | 103400 | 1496048822 | 1649 | 1650 | 1650 | 1646 | 10686 |
| 556 | 20230706 | 103300 | 1478441227 | 1650 | 1649 | 1650 | 1649 | 1420 |
| 557 | 20230706 | 103200 | 1476098629 | 1649 | 1647 | 1649 | 1647 | 1039 |
| 558 | 20230706 | 103100 | 1474385862 | 1646 | 1645 | 1646 | 1645 | 95 |
| 559 | 20230706 | 103000 | 1474229527 | 1645 | 1642 | 1645 | 1642 | 4936 |
| 560 | 20230706 | 102900 | 1466110605 | 1641 | 1641 | 1641 | 1641 | 166 |
| 561 | 20230706 | 102800 | 1465838199 | 1644 | 1642 | 1645 | 1641 | 2120 |
| 562 | 20230706 | 102700 | 1462353530 | 1641 | 1641 | 1645 | 1640 | 2447 |
| 563 | 20230706 | 102600 | 1458335211 | 1640 | 1645 | 1645 | 1640 | 11618 |
| 564 | 20230706 | 102500 | 1439267383 | 1645 | 1649 | 1649 | 1645 | 847 |
| 565 | 20230706 | 102400 | 1437872906 | 1650 | 1651 | 1652 | 1649 | 10975 |
| 566 | 20230706 | 102300 | 1419764147 | 1651 | 1653 | 1653 | 1650 | 9629 |
| 567 | 20230706 | 102200 | 1403871298 | 1651 | 1654 | 1658 | 1651 | 18370 |
| 568 | 20230706 | 102100 | 1373519154 | 1654 | 1658 | 1658 | 1653 | 8696 |
| 569 | 20230706 | 102000 | 1359136106 | 1655 | 1656 | 1661 | 1653 | 8271 |
| 570 | 20230706 | 101900 | 1345444909 | 1656 | 1660 | 1661 | 1656 | 6002 |
| 571 | 20230706 | 101800 | 1335481228 | 1660 | 1662 | 1662 | 1657 | 9827 |
| 572 | 20230706 | 101700 | 1319168867 | 1662 | 1661 | 1664 | 1661 | 4250 |
| 573 | 20230706 | 101600 | 1312105408 | 1661 | 1663 | 1665 | 1660 | 2981 |
| 574 | 20230706 | 101500 | 1307152451 | 1663 | 1668 | 1668 | 1663 | 6492 |
| 575 | 20230706 | 101400 | 1296339135 | 1668 | 1666 | 1670 | 1666 | 7502 |
| 576 | 20230706 | 101300 | 1283822263 | 1666 | 1664 | 1668 | 1662 | 8661 |
| 577 | 20230706 | 101200 | 1269390475 | 1665 | 1666 | 1667 | 1657 | 16286 |
| 578 | 20230706 | 101100 | 1242328883 | 1666 | 1674 | 1674 | 1663 | 23476 |
| 579 | 20230706 | 101000 | 1203143156 | 1674 | 1660 | 1678 | 1660 | 116609 |
| 580 | 20230706 | 100900 | 1008326629 | 1660 | 1660 | 1661 | 1656 | 839 |
| 581 | 20230706 | 100800 | 1006933904 | 1660 | 1655 | 1660 | 1655 | 11410 |
| 582 | 20230706 | 100700 | 988018853 | 1655 | 1655 | 1657 | 1654 | 3980 |
| 583 | 20230706 | 100600 | 981432364 | 1655 | 1656 | 1656 | 1655 | 14471 |
| 584 | 20230706 | 100500 | 957478016 | 1656 | 1658 | 1659 | 1655 | 1915 |
| 585 | 20230706 | 100400 | 954304207 | 1655 | 1659 | 1659 | 1655 | 1030 |
| 586 | 20230706 | 100300 | 952597601 | 1659 | 1658 | 1659 | 1657 | 5854 |
| 587 | 20230706 | 100200 | 942888252 | 1659 | 1659 | 1660 | 1659 | 3123 |
| 588 | 20230706 | 100100 | 937706875 | 1659 | 1658 | 1659 | 1657 | 1230 |
| 589 | 20230706 | 100000 | 935666354 | 1659 | 1656 | 1659 | 1652 | 5952 |
| 590 | 20230706 | 095900 | 925803055 | 1656 | 1653 | 1656 | 1653 | 12204 |
| 591 | 20230706 | 095800 | 905605974 | 1653 | 1653 | 1654 | 1652 | 1462 |
| 592 | 20230706 | 095700 | 903188888 | 1654 | 1652 | 1654 | 1652 | 6743 |
| 593 | 20230706 | 095600 | 892046509 | 1652 | 1652 | 1652 | 1651 | 8166 |
| 594 | 20230706 | 095500 | 878564043 | 1651 | 1655 | 1655 | 1651 | 7380 |
| 595 | 20230706 | 095400 | 866359548 | 1655 | 1655 | 1655 | 1649 | 12589 |
| 596 | 20230706 | 095300 | 845561903 | 1655 | 1654 | 1664 | 1654 | 36963 |
| 597 | 20230706 | 095200 | 784261266 | 1652 | 1645 | 1654 | 1641 | 29288 |
| 598 | 20230706 | 095100 | 735891634 | 1639 | 1648 | 1650 | 1639 | 3667 |
| 599 | 20230706 | 095000 | 729869281 | 1639 | 1651 | 1651 | 1639 | 5124 |
| 600 | 20230706 | 094900 | 721430247 | 1651 | 1647 | 1652 | 1647 | 19980 |
| 601 | 20230706 | 094800 | 688463343 | 1648 | 1640 | 1648 | 1640 | 24216 |
| 602 | 20230706 | 094700 | 648683989 | 1639 | 1635 | 1639 | 1635 | 463 |
| 603 | 20230706 | 094600 | 647926968 | 1632 | 1635 | 1635 | 1630 | 6505 |
| 604 | 20230706 | 094500 | 637312244 | 1635 | 1635 | 1635 | 1635 | 1888 |
| 605 | 20230706 | 094400 | 634225364 | 1635 | 1637 | 1637 | 1635 | 14424 |
| 606 | 20230706 | 094300 | 610626375 | 1637 | 1641 | 1641 | 1637 | 7694 |
| 607 | 20230706 | 094200 | 598010796 | 1642 | 1643 | 1643 | 1642 | 3746 |
| 608 | 20230706 | 094100 | 591857608 | 1645 | 1647 | 1647 | 1644 | 8509 |
| 609 | 20230706 | 094000 | 577858425 | 1647 | 1646 | 1647 | 1646 | 5238 |
| 610 | 20230706 | 093900 | 569236674 | 1646 | 1645 | 1646 | 1645 | 3547 |
| 611 | 20230706 | 093800 | 563398332 | 1644 | 1644 | 1647 | 1643 | 5145 |
| 612 | 20230706 | 093700 | 554934123 | 1645 | 1645 | 1645 | 1645 | 1184 |
| 613 | 20230706 | 093600 | 552986443 | 1644 | 1644 | 1647 | 1644 | 9094 |
| 614 | 20230706 | 093500 | 538026699 | 1647 | 1649 | 1649 | 1644 | 420 |
| 615 | 20230706 | 093400 | 537334884 | 1649 | 1649 | 1649 | 1642 | 2234 |
| 616 | 20230706 | 093300 | 533653181 | 1649 | 1649 | 1650 | 1649 | 3445 |
| 617 | 20230706 | 093200 | 527972264 | 1650 | 1646 | 1653 | 1646 | 50509 |
| 618 | 20230706 | 093100 | 444663202 | 1646 | 1637 | 1646 | 1637 | 5292 |
| 619 | 20230706 | 093000 | 435958004 | 1646 | 1647 | 1650 | 1637 | 26538 |
| 620 | 20230706 | 092900 | 392295775 | 1648 | 1641 | 1649 | 1641 | 28424 |
| 621 | 20230706 | 092800 | 345562401 | 1641 | 1637 | 1641 | 1636 | 12036 |
| 622 | 20230706 | 092700 | 325833862 | 1639 | 1636 | 1640 | 1636 | 490 |
| 623 | 20230706 | 092600 | 325030892 | 1636 | 1636 | 1640 | 1634 | 14310 |
| 624 | 20230706 | 092500 | 301600383 | 1636 | 1637 | 1637 | 1628 | 8798 |
| 625 | 20230706 | 092400 | 287218250 | 1636 | 1639 | 1640 | 1636 | 2285 |
| 626 | 20230706 | 092300 | 283475539 | 1640 | 1643 | 1643 | 1636 | 6716 |
| 627 | 20230706 | 092200 | 272473238 | 1643 | 1643 | 1645 | 1642 | 34686 |
| 628 | 20230706 | 092100 | 215486703 | 1643 | 1634 | 1643 | 1633 | 38620 |
| 629 | 20230706 | 092000 | 152215884 | 1633 | 1635 | 1637 | 1623 | 10004 |
| 630 | 20230706 | 091900 | 135920341 | 1636 | 1626 | 1642 | 1626 | 19122 |
| 631 | 20230706 | 091800 | 104664809 | 1625 | 1625 | 1625 | 1625 | 818 |
| 632 | 20230706 | 091700 | 103335559 | 1626 | 1625 | 1626 | 1625 | 1220 |
| 633 | 20230706 | 091600 | 101351937 | 1626 | 1622 | 1628 | 1621 | 5901 |
| 634 | 20230706 | 091500 | 91766982 | 1623 | 1627 | 1629 | 1623 | 5320 |
| 635 | 20230706 | 091400 | 83120451 | 1630 | 1627 | 1630 | 1627 | 2042 |
| 636 | 20230706 | 091300 | 79792036 | 1627 | 1630 | 1630 | 1627 | 412 |
| 637 | 20230706 | 091200 | 79121682 | 1630 | 1632 | 1633 | 1627 | 7415 |
| 638 | 20230706 | 091100 | 67036316 | 1628 | 1634 | 1634 | 1620 | 12864 |
| 639 | 20230706 | 091000 | 46023921 | 1634 | 1626 | 1637 | 1625 | 8907 |
| 640 | 20230706 | 090900 | 31513491 | 1625 | 1620 | 1625 | 1612 | 4452 |
| 641 | 20230706 | 090800 | 24307842 | 1619 | 1613 | 1619 | 1613 | 3971 |
| 642 | 20230706 | 090700 | 17891617 | 1613 | 1618 | 1618 | 1613 | 63 |
| 643 | 20230706 | 090600 | 17789738 | 1618 | 1618 | 1618 | 1618 | 610 |
| 644 | 20230706 | 090500 | 16802758 | 1619 | 1610 | 1620 | 1610 | 4187 |
| 645 | 20230706 | 090400 | 10057337 | 1607 | 1605 | 1609 | 1605 | 1453 |
| 646 | 20230706 | 090300 | 7723783 | 1606 | 1610 | 1610 | 1606 | 1647 |
| 647 | 20230706 | 090200 | 5074671 | 1611 | 1611 | 1611 | 1611 | 11 |
| 648 | 20230706 | 090100 | 5056950 | 1610 | 1610 | 1610 | 1606 | 1217 |
| 649 | 20230706 | 090000 | 3099690 | 1610 | 1612 | 1612 | 1610 | 1923 |