32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 3 | 20230717 | 194500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 4 | 20230717 | 194400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 5 | 20230717 | 194300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 6 | 20230717 | 194200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 7 | 20230717 | 194100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 8 | 20230717 | 194000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 9 | 20230717 | 193900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 10 | 20230717 | 193800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 11 | 20230717 | 193700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 12 | 20230717 | 193600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 13 | 20230717 | 193500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 14 | 20230717 | 193400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 15 | 20230717 | 193300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 16 | 20230717 | 193200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 17 | 20230717 | 193100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 18 | 20230717 | 193000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 19 | 20230717 | 192900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 20 | 20230717 | 192800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 21 | 20230717 | 192700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 22 | 20230717 | 192600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 23 | 20230717 | 192500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 24 | 20230717 | 192400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 25 | 20230717 | 192300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 26 | 20230717 | 192200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 27 | 20230717 | 192100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 28 | 20230717 | 192000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 29 | 20230717 | 191900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 30 | 20230717 | 191800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 31 | 20230717 | 191700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 32 | 20230717 | 191600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 33 | 20230717 | 191500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 34 | 20230717 | 191400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 35 | 20230717 | 191300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 36 | 20230717 | 191200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 37 | 20230717 | 191100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 38 | 20230717 | 191000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 39 | 20230717 | 190900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 40 | 20230717 | 190800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 41 | 20230717 | 190700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 42 | 20230717 | 190600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 43 | 20230717 | 190500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 44 | 20230717 | 190400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 45 | 20230717 | 190300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 46 | 20230717 | 190200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 47 | 20230717 | 190100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 48 | 20230717 | 190000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 49 | 20230717 | 185900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 50 | 20230717 | 185800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 51 | 20230717 | 185700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 52 | 20230717 | 185600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 53 | 20230717 | 185500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 54 | 20230717 | 185400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 55 | 20230717 | 185300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 56 | 20230717 | 185200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 57 | 20230717 | 185100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 58 | 20230717 | 185000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 59 | 20230717 | 184900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 60 | 20230717 | 184800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 61 | 20230717 | 184700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 62 | 20230717 | 184600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 63 | 20230717 | 184500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 64 | 20230717 | 184400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 65 | 20230717 | 184300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 66 | 20230717 | 184200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 67 | 20230717 | 184100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 68 | 20230717 | 184000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 69 | 20230717 | 183900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 70 | 20230717 | 183800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 71 | 20230717 | 183700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 72 | 20230717 | 183600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 73 | 20230717 | 183500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 74 | 20230717 | 183400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 75 | 20230717 | 183300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 76 | 20230717 | 183200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 77 | 20230717 | 183100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 78 | 20230717 | 183000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 79 | 20230717 | 182900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 80 | 20230717 | 182800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 81 | 20230717 | 182700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 82 | 20230717 | 182600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 83 | 20230717 | 182500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 84 | 20230717 | 182400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 85 | 20230717 | 182300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 86 | 20230717 | 182200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 87 | 20230717 | 182100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 88 | 20230717 | 182000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 89 | 20230717 | 181900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 90 | 20230717 | 181800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 91 | 20230717 | 181700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 92 | 20230717 | 181600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 93 | 20230717 | 181500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 94 | 20230717 | 181400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 95 | 20230717 | 181300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 96 | 20230717 | 181200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 97 | 20230717 | 181100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 98 | 20230717 | 181000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 99 | 20230717 | 180900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 100 | 20230717 | 180800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 101 | 20230717 | 180700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 102 | 20230717 | 180600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 103 | 20230717 | 180500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 104 | 20230717 | 180400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 105 | 20230717 | 180300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 106 | 20230717 | 180200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 107 | 20230717 | 180100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 108 | 20230717 | 180000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 109 | 20230717 | 175900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 110 | 20230717 | 175800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 111 | 20230717 | 175700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 112 | 20230717 | 175600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 113 | 20230717 | 175500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 114 | 20230717 | 175400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 115 | 20230717 | 175300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 116 | 20230717 | 175200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 117 | 20230717 | 175100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 118 | 20230717 | 175000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 119 | 20230717 | 174900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 120 | 20230717 | 174800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 121 | 20230717 | 174700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 122 | 20230717 | 174600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 123 | 20230717 | 174500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 124 | 20230717 | 174400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 125 | 20230717 | 174300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 126 | 20230717 | 174200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 127 | 20230717 | 174100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 128 | 20230717 | 174000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 129 | 20230717 | 173900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 130 | 20230717 | 173800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 131 | 20230717 | 173700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 132 | 20230717 | 173600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 133 | 20230717 | 173500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 134 | 20230717 | 173400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 135 | 20230717 | 173300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 136 | 20230717 | 173200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 137 | 20230717 | 173100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 138 | 20230717 | 173000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 139 | 20230717 | 172900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 140 | 20230717 | 172800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 141 | 20230717 | 172700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 142 | 20230717 | 172600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 143 | 20230717 | 172500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 144 | 20230717 | 172400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 145 | 20230717 | 172300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 146 | 20230717 | 172200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 147 | 20230717 | 172100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 148 | 20230717 | 172000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 149 | 20230717 | 171900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 150 | 20230717 | 171800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 151 | 20230717 | 171700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 152 | 20230717 | 171600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 153 | 20230717 | 171500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 154 | 20230717 | 171400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 155 | 20230717 | 171300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 156 | 20230717 | 171200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 157 | 20230717 | 171100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 158 | 20230717 | 171000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 159 | 20230717 | 170900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 160 | 20230717 | 170800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 161 | 20230717 | 170700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 162 | 20230717 | 170600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 163 | 20230717 | 170500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 164 | 20230717 | 170400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 165 | 20230717 | 170300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 166 | 20230717 | 170200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 167 | 20230717 | 170100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 168 | 20230717 | 170000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 169 | 20230717 | 165900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 170 | 20230717 | 165800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 171 | 20230717 | 165700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 172 | 20230717 | 165600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 173 | 20230717 | 165500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 174 | 20230717 | 165400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 175 | 20230717 | 165300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 176 | 20230717 | 165200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 177 | 20230717 | 165100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 178 | 20230717 | 165000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 179 | 20230717 | 164900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 180 | 20230717 | 164800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 181 | 20230717 | 164700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 182 | 20230717 | 164600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 183 | 20230717 | 164500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 184 | 20230717 | 164400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 185 | 20230717 | 164300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 186 | 20230717 | 164200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 187 | 20230717 | 164100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 188 | 20230717 | 164000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 189 | 20230717 | 163900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 190 | 20230717 | 163800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 191 | 20230717 | 163700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 192 | 20230717 | 163600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 193 | 20230717 | 163500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 194 | 20230717 | 163400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 195 | 20230717 | 163300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 196 | 20230717 | 163200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 197 | 20230717 | 163100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 198 | 20230717 | 163000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 199 | 20230717 | 162900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 200 | 20230717 | 162800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 201 | 20230717 | 162700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 202 | 20230717 | 162600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 203 | 20230717 | 162500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 204 | 20230717 | 162400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 205 | 20230717 | 162300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 206 | 20230717 | 162200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 207 | 20230717 | 162100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 208 | 20230717 | 162000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 209 | 20230717 | 161900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 210 | 20230717 | 161800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 211 | 20230717 | 161700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 212 | 20230717 | 161600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 213 | 20230717 | 161500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 214 | 20230717 | 161400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 215 | 20230717 | 161300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 216 | 20230717 | 161200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 217 | 20230717 | 161100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 218 | 20230717 | 161000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 219 | 20230717 | 160900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 220 | 20230717 | 160800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 221 | 20230717 | 160700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 222 | 20230717 | 160600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 223 | 20230717 | 160500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 224 | 20230717 | 160400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 225 | 20230717 | 160300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 226 | 20230717 | 160200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 227 | 20230717 | 160100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 228 | 20230717 | 160000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 229 | 20230717 | 155900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 230 | 20230717 | 155800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 231 | 20230717 | 155700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 232 | 20230717 | 155600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 233 | 20230717 | 155500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 234 | 20230717 | 155400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 235 | 20230717 | 155300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 236 | 20230717 | 155200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 237 | 20230717 | 155100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 238 | 20230717 | 155000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 239 | 20230717 | 154900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 240 | 20230717 | 154800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 241 | 20230717 | 154700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 242 | 20230717 | 154600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 243 | 20230717 | 154500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 244 | 20230717 | 154400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 245 | 20230717 | 154300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 246 | 20230717 | 154200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 247 | 20230717 | 154100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 248 | 20230717 | 154000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 249 | 20230717 | 153900 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 250 | 20230717 | 153800 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 251 | 20230717 | 153700 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 252 | 20230717 | 153600 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 253 | 20230717 | 153500 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 254 | 20230717 | 153400 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 255 | 20230717 | 153300 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 256 | 20230717 | 153200 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 257 | 20230717 | 153100 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 0 |
| 258 | 20230717 | 153000 | 4136287016 | 1836 | 1836 | 1836 | 1836 | 11439 |
| 259 | 20230717 | 152900 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 260 | 20230717 | 152800 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 261 | 20230717 | 152700 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 262 | 20230717 | 152600 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 263 | 20230717 | 152500 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 264 | 20230717 | 152400 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 265 | 20230717 | 152300 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 266 | 20230717 | 152200 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 267 | 20230717 | 152100 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 268 | 20230717 | 152000 | 4115285012 | 1832 | 1832 | 1832 | 1832 | 0 |
| 269 | 20230717 | 151900 | 4115285012 | 1832 | 1834 | 1835 | 1832 | 1725 |
| 270 | 20230717 | 151800 | 4112122563 | 1835 | 1835 | 1835 | 1832 | 3358 |
| 271 | 20230717 | 151700 | 4105968922 | 1835 | 1835 | 1835 | 1832 | 6287 |
| 272 | 20230717 | 151600 | 4094442145 | 1834 | 1835 | 1835 | 1833 | 3366 |
| 273 | 20230717 | 151500 | 4088268095 | 1835 | 1835 | 1835 | 1834 | 2293 |
| 274 | 20230717 | 151400 | 4084061493 | 1835 | 1833 | 1835 | 1833 | 5050 |
| 275 | 20230717 | 151300 | 4074804670 | 1834 | 1835 | 1836 | 1834 | 13035 |
| 276 | 20230717 | 151200 | 4050887885 | 1836 | 1836 | 1836 | 1835 | 2225 |
| 277 | 20230717 | 151100 | 4046802947 | 1836 | 1837 | 1837 | 1835 | 3966 |
| 278 | 20230717 | 151000 | 4039522753 | 1838 | 1837 | 1838 | 1836 | 3091 |
| 279 | 20230717 | 150900 | 4033842366 | 1838 | 1838 | 1838 | 1837 | 4168 |
| 280 | 20230717 | 150800 | 4026185645 | 1837 | 1837 | 1837 | 1837 | 120 |
| 281 | 20230717 | 150700 | 4025965205 | 1837 | 1837 | 1837 | 1835 | 10248 |
| 282 | 20230717 | 150600 | 4007146401 | 1836 | 1837 | 1837 | 1835 | 12095 |
| 283 | 20230717 | 150500 | 3984943828 | 1837 | 1837 | 1837 | 1836 | 7633 |
| 284 | 20230717 | 150400 | 3970922183 | 1837 | 1839 | 1839 | 1837 | 439 |
| 285 | 20230717 | 150300 | 3970114878 | 1839 | 1838 | 1839 | 1837 | 4057 |
| 286 | 20230717 | 150200 | 3962660411 | 1836 | 1839 | 1839 | 1836 | 2108 |
| 287 | 20230717 | 150100 | 3958784430 | 1839 | 1840 | 1840 | 1839 | 4007 |
| 288 | 20230717 | 150000 | 3951415555 | 1840 | 1840 | 1840 | 1839 | 2197 |
| 289 | 20230717 | 145900 | 3947373906 | 1840 | 1837 | 1840 | 1837 | 610 |
| 290 | 20230717 | 145800 | 3946252842 | 1837 | 1837 | 1839 | 1836 | 7326 |
| 291 | 20230717 | 145700 | 3932797029 | 1837 | 1837 | 1838 | 1837 | 1372 |
| 292 | 20230717 | 145600 | 3930276379 | 1837 | 1837 | 1837 | 1837 | 3018 |
| 293 | 20230717 | 145500 | 3924732313 | 1838 | 1838 | 1838 | 1837 | 994 |
| 294 | 20230717 | 145400 | 3922906094 | 1838 | 1839 | 1839 | 1838 | 1469 |
| 295 | 20230717 | 145300 | 3920206049 | 1838 | 1838 | 1838 | 1837 | 765 |
| 296 | 20230717 | 145200 | 3918800239 | 1838 | 1838 | 1838 | 1838 | 1679 |
| 297 | 20230717 | 145100 | 3915714237 | 1837 | 1837 | 1838 | 1837 | 3599 |
| 298 | 20230717 | 145000 | 3909102100 | 1838 | 1839 | 1839 | 1837 | 1939 |
| 299 | 20230717 | 144900 | 3905537747 | 1839 | 1839 | 1839 | 1838 | 1286 |
| 300 | 20230717 | 144800 | 3903173795 | 1838 | 1839 | 1839 | 1838 | 2894 |
| 301 | 20230717 | 144700 | 3897854022 | 1838 | 1839 | 1840 | 1838 | 4973 |
| 302 | 20230717 | 144600 | 3888709792 | 1840 | 1839 | 1840 | 1839 | 669 |
| 303 | 20230717 | 144500 | 3887479429 | 1840 | 1840 | 1840 | 1839 | 1678 |
| 304 | 20230717 | 144400 | 3884392714 | 1840 | 1840 | 1840 | 1840 | 1690 |
| 305 | 20230717 | 144300 | 3881283114 | 1840 | 1841 | 1841 | 1840 | 458 |
| 306 | 20230717 | 144200 | 3880440016 | 1841 | 1841 | 1841 | 1840 | 119 |
| 307 | 20230717 | 144100 | 3880221024 | 1841 | 1841 | 1841 | 1840 | 2237 |
| 308 | 20230717 | 144000 | 3876103632 | 1840 | 1841 | 1841 | 1840 | 565 |
| 309 | 20230717 | 143900 | 3875063969 | 1841 | 1841 | 1841 | 1841 | 6 |
| 310 | 20230717 | 143800 | 3875052923 | 1839 | 1839 | 1839 | 1839 | 51 |
| 311 | 20230717 | 143700 | 3874959134 | 1838 | 1838 | 1838 | 1838 | 710 |
| 312 | 20230717 | 143600 | 3873654154 | 1838 | 1838 | 1841 | 1837 | 17205 |
| 313 | 20230717 | 143500 | 3841996834 | 1838 | 1839 | 1840 | 1838 | 4877 |
| 314 | 20230717 | 143400 | 3833032159 | 1839 | 1839 | 1839 | 1839 | 21 |
| 315 | 20230717 | 143300 | 3832993540 | 1839 | 1838 | 1839 | 1838 | 3886 |
| 316 | 20230717 | 143200 | 3825849958 | 1839 | 1840 | 1840 | 1839 | 915 |
| 317 | 20230717 | 143100 | 3824167257 | 1839 | 1840 | 1840 | 1839 | 58 |
| 318 | 20230717 | 143000 | 3824060542 | 1840 | 1838 | 1840 | 1838 | 8467 |
| 319 | 20230717 | 142900 | 3808498163 | 1837 | 1837 | 1837 | 1837 | 110 |
| 320 | 20230717 | 142800 | 3808296093 | 1838 | 1837 | 1838 | 1837 | 2390 |
| 321 | 20230717 | 142700 | 3803904816 | 1837 | 1838 | 1838 | 1837 | 4129 |
| 322 | 20230717 | 142600 | 3796316679 | 1838 | 1838 | 1838 | 1838 | 549 |
| 323 | 20230717 | 142500 | 3795307617 | 1838 | 1841 | 1841 | 1838 | 1274 |
| 324 | 20230717 | 142400 | 3792965729 | 1841 | 1841 | 1841 | 1838 | 833 |
| 325 | 20230717 | 142300 | 3791433691 | 1839 | 1841 | 1841 | 1839 | 1374 |
| 326 | 20230717 | 142200 | 3788906343 | 1841 | 1840 | 1841 | 1840 | 600 |
| 327 | 20230717 | 142100 | 3787801843 | 1841 | 1841 | 1841 | 1840 | 300 |
| 328 | 20230717 | 142000 | 3787249643 | 1840 | 1841 | 1841 | 1840 | 939 |
| 329 | 20230717 | 141900 | 3785521613 | 1841 | 1842 | 1842 | 1840 | 1006 |
| 330 | 20230717 | 141800 | 3783670166 | 1842 | 1841 | 1842 | 1840 | 463 |
| 331 | 20230717 | 141700 | 3782818124 | 1840 | 1840 | 1841 | 1840 | 1060 |
| 332 | 20230717 | 141600 | 3780867665 | 1841 | 1842 | 1843 | 1841 | 390 |
| 333 | 20230717 | 141500 | 3780149249 | 1842 | 1842 | 1842 | 1842 | 1155 |
| 334 | 20230717 | 141400 | 3778021739 | 1841 | 1838 | 1841 | 1838 | 525 |
| 335 | 20230717 | 141300 | 3777055917 | 1839 | 1838 | 1839 | 1838 | 5088 |
| 336 | 20230717 | 141200 | 3767703409 | 1837 | 1837 | 1837 | 1837 | 6946 |
| 337 | 20230717 | 141100 | 3754943607 | 1837 | 1838 | 1838 | 1837 | 1958 |
| 338 | 20230717 | 141000 | 3751346355 | 1838 | 1837 | 1838 | 1837 | 710 |
| 339 | 20230717 | 140900 | 3750041975 | 1838 | 1837 | 1838 | 1837 | 1082 |
| 340 | 20230717 | 140800 | 3748054336 | 1837 | 1837 | 1837 | 1836 | 964 |
| 341 | 20230717 | 140700 | 3746283608 | 1837 | 1838 | 1838 | 1837 | 1756 |
| 342 | 20230717 | 140600 | 3743057503 | 1838 | 1838 | 1838 | 1837 | 585 |
| 343 | 20230717 | 140500 | 3741982283 | 1838 | 1837 | 1838 | 1837 | 3474 |
| 344 | 20230717 | 140400 | 3735600043 | 1836 | 1836 | 1836 | 1836 | 1 |
| 345 | 20230717 | 140300 | 3735598207 | 1837 | 1836 | 1837 | 1836 | 763 |
| 346 | 20230717 | 140200 | 3734196937 | 1836 | 1837 | 1837 | 1836 | 936 |
| 347 | 20230717 | 140100 | 3732477808 | 1837 | 1838 | 1838 | 1837 | 2272 |
| 348 | 20230717 | 140000 | 3728303217 | 1838 | 1838 | 1838 | 1838 | 1106 |
| 349 | 20230717 | 135900 | 3726270389 | 1838 | 1838 | 1838 | 1838 | 1570 |
| 350 | 20230717 | 135800 | 3723384729 | 1838 | 1840 | 1840 | 1838 | 3625 |
| 351 | 20230717 | 135700 | 3716721263 | 1840 | 1839 | 1840 | 1839 | 250 |
| 352 | 20230717 | 135600 | 3716261363 | 1838 | 1840 | 1840 | 1838 | 4493 |
| 353 | 20230717 | 135500 | 3707996995 | 1838 | 1837 | 1838 | 1836 | 6860 |
| 354 | 20230717 | 135400 | 3695397683 | 1837 | 1838 | 1838 | 1836 | 4630 |
| 355 | 20230717 | 135300 | 3686892855 | 1837 | 1836 | 1837 | 1836 | 7 |
| 356 | 20230717 | 135200 | 3686880001 | 1836 | 1840 | 1840 | 1836 | 6 |
| 357 | 20230717 | 135100 | 3686868965 | 1840 | 1837 | 1840 | 1836 | 1349 |
| 358 | 20230717 | 135000 | 3684391639 | 1837 | 1838 | 1838 | 1837 | 4956 |
| 359 | 20230717 | 134900 | 3675287466 | 1837 | 1840 | 1840 | 1837 | 2376 |
| 360 | 20230717 | 134800 | 3670922464 | 1837 | 1837 | 1837 | 1837 | 3320 |
| 361 | 20230717 | 134700 | 3664823624 | 1837 | 1839 | 1839 | 1837 | 15574 |
| 362 | 20230717 | 134600 | 3636203338 | 1839 | 1842 | 1842 | 1839 | 3525 |
| 363 | 20230717 | 134500 | 3629715328 | 1841 | 1844 | 1844 | 1841 | 145 |
| 364 | 20230717 | 134400 | 3629448008 | 1844 | 1845 | 1845 | 1844 | 5516 |
| 365 | 20230717 | 134300 | 3619275406 | 1845 | 1844 | 1845 | 1844 | 384 |
| 366 | 20230717 | 134200 | 3618567308 | 1844 | 1844 | 1845 | 1844 | 7252 |
| 367 | 20230717 | 134100 | 3605194619 | 1844 | 1844 | 1844 | 1844 | 1680 |
| 368 | 20230717 | 134000 | 3602096699 | 1844 | 1844 | 1844 | 1844 | 500 |
| 369 | 20230717 | 133900 | 3601174699 | 1844 | 1844 | 1844 | 1844 | 856 |
| 370 | 20230717 | 133800 | 3599596235 | 1844 | 1841 | 1844 | 1841 | 1983 |
| 371 | 20230717 | 133700 | 3595941109 | 1840 | 1840 | 1841 | 1840 | 2573 |
| 372 | 20230717 | 133600 | 3591205916 | 1840 | 1840 | 1840 | 1840 | 1388 |
| 373 | 20230717 | 133500 | 3588651996 | 1838 | 1839 | 1839 | 1838 | 2739 |
| 374 | 20230717 | 133400 | 3583617070 | 1840 | 1839 | 1840 | 1838 | 1515 |
| 375 | 20230717 | 133300 | 3580830282 | 1838 | 1839 | 1840 | 1837 | 20077 |
| 376 | 20230717 | 133200 | 3543936579 | 1838 | 1840 | 1840 | 1838 | 2329 |
| 377 | 20230717 | 133100 | 3539653833 | 1840 | 1840 | 1840 | 1839 | 2102 |
| 378 | 20230717 | 133000 | 3535786996 | 1840 | 1839 | 1840 | 1839 | 2370 |
| 379 | 20230717 | 132900 | 3531428296 | 1839 | 1842 | 1842 | 1839 | 1814 |
| 380 | 20230717 | 132800 | 3528090330 | 1841 | 1841 | 1844 | 1841 | 1432 |
| 381 | 20230717 | 132700 | 3525454012 | 1841 | 1841 | 1841 | 1841 | 1231 |
| 382 | 20230717 | 132600 | 3523187741 | 1841 | 1840 | 1841 | 1840 | 501 |
| 383 | 20230717 | 132500 | 3522265891 | 1840 | 1840 | 1840 | 1839 | 3326 |
| 384 | 20230717 | 132400 | 3516146054 | 1845 | 1844 | 1845 | 1839 | 3441 |
| 385 | 20230717 | 132300 | 3509811408 | 1845 | 1844 | 1845 | 1844 | 2160 |
| 386 | 20230717 | 132200 | 3505826736 | 1845 | 1843 | 1845 | 1843 | 1823 |
| 387 | 20230717 | 132100 | 3502463648 | 1843 | 1843 | 1844 | 1843 | 1583 |
| 388 | 20230717 | 132000 | 3499545179 | 1843 | 1841 | 1843 | 1841 | 1100 |
| 389 | 20230717 | 131900 | 3497519879 | 1840 | 1840 | 1840 | 1840 | 4200 |
| 390 | 20230717 | 131800 | 3489791879 | 1840 | 1841 | 1843 | 1840 | 5464 |
| 391 | 20230717 | 131700 | 3479734773 | 1842 | 1841 | 1843 | 1841 | 1769 |
| 392 | 20230717 | 131600 | 3476476625 | 1841 | 1844 | 1845 | 1841 | 5784 |
| 393 | 20230717 | 131500 | 3465822439 | 1845 | 1847 | 1847 | 1845 | 2602 |
| 394 | 20230717 | 131400 | 3461020319 | 1848 | 1850 | 1850 | 1847 | 22241 |
| 395 | 20230717 | 131300 | 3419918958 | 1849 | 1850 | 1852 | 1849 | 7390 |
| 396 | 20230717 | 131200 | 3406247542 | 1850 | 1850 | 1850 | 1849 | 8733 |
| 397 | 20230717 | 131100 | 3390096346 | 1851 | 1854 | 1854 | 1850 | 2446 |
| 398 | 20230717 | 131000 | 3385565889 | 1855 | 1859 | 1860 | 1855 | 16490 |
| 399 | 20230717 | 130900 | 3354929311 | 1859 | 1860 | 1860 | 1858 | 19855 |
| 400 | 20230717 | 130800 | 3318019273 | 1860 | 1855 | 1860 | 1854 | 33691 |
| 401 | 20230717 | 130700 | 3255404356 | 1854 | 1853 | 1855 | 1852 | 9889 |
| 402 | 20230717 | 130600 | 3237064774 | 1852 | 1850 | 1853 | 1849 | 30781 |
| 403 | 20230717 | 130500 | 3180110725 | 1850 | 1849 | 1850 | 1848 | 13758 |
| 404 | 20230717 | 130400 | 3154672396 | 1848 | 1848 | 1849 | 1847 | 4047 |
| 405 | 20230717 | 130300 | 3147193636 | 1847 | 1849 | 1849 | 1847 | 6843 |
| 406 | 20230717 | 130200 | 3134546536 | 1848 | 1849 | 1850 | 1847 | 16890 |
| 407 | 20230717 | 130100 | 3103315146 | 1849 | 1845 | 1849 | 1845 | 23172 |
| 408 | 20230717 | 130000 | 3060497961 | 1846 | 1840 | 1846 | 1840 | 7025 |
| 409 | 20230717 | 125900 | 3047531270 | 1846 | 1838 | 1846 | 1837 | 16737 |
| 410 | 20230717 | 125800 | 3016684173 | 1837 | 1837 | 1837 | 1837 | 2510 |
| 411 | 20230717 | 125700 | 3012073303 | 1837 | 1837 | 1838 | 1837 | 3095 |
| 412 | 20230717 | 125600 | 3006387428 | 1837 | 1838 | 1838 | 1837 | 4175 |
| 413 | 20230717 | 125500 | 2998717564 | 1838 | 1838 | 1838 | 1838 | 500 |
| 414 | 20230717 | 125400 | 2997798564 | 1838 | 1838 | 1839 | 1837 | 652 |
| 415 | 20230717 | 125300 | 2996600159 | 1837 | 1837 | 1837 | 1837 | 1276 |
| 416 | 20230717 | 125200 | 2994256147 | 1837 | 1837 | 1838 | 1836 | 2516 |
| 417 | 20230717 | 125100 | 2989635709 | 1837 | 1837 | 1838 | 1837 | 10087 |
| 418 | 20230717 | 125000 | 2971101061 | 1836 | 1836 | 1836 | 1836 | 142 |
| 419 | 20230717 | 124900 | 2970840349 | 1835 | 1836 | 1837 | 1835 | 1902 |
| 420 | 20230717 | 124800 | 2967349501 | 1836 | 1837 | 1838 | 1836 | 6537 |
| 421 | 20230717 | 124700 | 2955344446 | 1838 | 1837 | 1838 | 1837 | 1913 |
| 422 | 20230717 | 124600 | 2951829131 | 1838 | 1838 | 1838 | 1837 | 3309 |
| 423 | 20230717 | 124500 | 2945748931 | 1838 | 1839 | 1839 | 1838 | 3402 |
| 424 | 20230717 | 124400 | 2939495029 | 1839 | 1839 | 1839 | 1839 | 2183 |
| 425 | 20230717 | 124300 | 2935480492 | 1839 | 1838 | 1839 | 1838 | 4842 |
| 426 | 20230717 | 124200 | 2926578970 | 1838 | 1838 | 1839 | 1838 | 1063 |
| 427 | 20230717 | 124100 | 2924625123 | 1838 | 1839 | 1839 | 1838 | 1772 |
| 428 | 20230717 | 124000 | 2921368134 | 1839 | 1838 | 1839 | 1838 | 1231 |
| 429 | 20230717 | 123900 | 2919105544 | 1838 | 1838 | 1839 | 1838 | 1068 |
| 430 | 20230717 | 123800 | 2917142559 | 1838 | 1840 | 1840 | 1838 | 13002 |
| 431 | 20230717 | 123700 | 2893230623 | 1840 | 1842 | 1842 | 1840 | 1486 |
| 432 | 20230717 | 123600 | 2890496059 | 1842 | 1841 | 1842 | 1840 | 863 |
| 433 | 20230717 | 123500 | 2888907435 | 1841 | 1841 | 1841 | 1838 | 6461 |
| 434 | 20230717 | 123400 | 2877022972 | 1841 | 1844 | 1845 | 1840 | 630 |
| 435 | 20230717 | 123300 | 2875863653 | 1845 | 1840 | 1845 | 1840 | 463 |
| 436 | 20230717 | 123200 | 2875010331 | 1840 | 1840 | 1840 | 1840 | 9 |
| 437 | 20230717 | 123100 | 2874993771 | 1840 | 1845 | 1845 | 1840 | 2052 |
| 438 | 20230717 | 123000 | 2871216161 | 1840 | 1841 | 1845 | 1840 | 10135 |
| 439 | 20230717 | 122900 | 2852523916 | 1841 | 1844 | 1844 | 1841 | 401 |
| 440 | 20230717 | 122800 | 2851784713 | 1844 | 1844 | 1844 | 1844 | 747 |
| 441 | 20230717 | 122700 | 2850407245 | 1844 | 1840 | 1844 | 1840 | 8308 |
| 442 | 20230717 | 122600 | 2835090478 | 1841 | 1839 | 1841 | 1839 | 3914 |
| 443 | 20230717 | 122500 | 2827888914 | 1839 | 1838 | 1839 | 1838 | 943 |
| 444 | 20230717 | 122400 | 2826155424 | 1838 | 1840 | 1840 | 1838 | 369 |
| 445 | 20230717 | 122300 | 2825476520 | 1840 | 1839 | 1840 | 1839 | 835 |
| 446 | 20230717 | 122200 | 2823940664 | 1838 | 1839 | 1839 | 1838 | 2665 |
| 447 | 20230717 | 122100 | 2819042270 | 1844 | 1840 | 1844 | 1838 | 1519 |
| 448 | 20230717 | 122000 | 2816248680 | 1841 | 1844 | 1845 | 1841 | 2244 |
| 449 | 20230717 | 121900 | 2812111627 | 1844 | 1844 | 1845 | 1840 | 5201 |
| 450 | 20230717 | 121800 | 2802516941 | 1838 | 1836 | 1845 | 1836 | 8371 |
| 451 | 20230717 | 121700 | 2787099138 | 1836 | 1835 | 1836 | 1831 | 3680 |
| 452 | 20230717 | 121600 | 2780355571 | 1835 | 1836 | 1836 | 1833 | 7092 |
| 453 | 20230717 | 121500 | 2767342823 | 1836 | 1837 | 1837 | 1836 | 4387 |
| 454 | 20230717 | 121400 | 2759285301 | 1837 | 1840 | 1840 | 1836 | 3643 |
| 455 | 20230717 | 121300 | 2752590379 | 1841 | 1842 | 1842 | 1840 | 6435 |
| 456 | 20230717 | 121200 | 2740744951 | 1842 | 1843 | 1843 | 1842 | 2893 |
| 457 | 20230717 | 121100 | 2735414232 | 1843 | 1843 | 1843 | 1843 | 3065 |
| 458 | 20230717 | 121000 | 2729765437 | 1843 | 1844 | 1844 | 1843 | 7134 |
| 459 | 20230717 | 120900 | 2716616684 | 1844 | 1844 | 1844 | 1843 | 9001 |
| 460 | 20230717 | 120800 | 2700019045 | 1844 | 1844 | 1844 | 1843 | 3928 |
| 461 | 20230717 | 120700 | 2692777192 | 1843 | 1844 | 1844 | 1843 | 4671 |
| 462 | 20230717 | 120600 | 2684165249 | 1843 | 1844 | 1844 | 1843 | 2457 |
| 463 | 20230717 | 120500 | 2679634737 | 1843 | 1843 | 1844 | 1842 | 1135 |
| 464 | 20230717 | 120400 | 2677542859 | 1842 | 1844 | 1845 | 1842 | 10959 |
| 465 | 20230717 | 120300 | 2657340898 | 1845 | 1845 | 1845 | 1843 | 7847 |
| 466 | 20230717 | 120200 | 2642867816 | 1843 | 1844 | 1845 | 1843 | 9521 |
| 467 | 20230717 | 120100 | 2625311241 | 1843 | 1844 | 1845 | 1842 | 1419 |
| 468 | 20230717 | 120000 | 2622694514 | 1842 | 1837 | 1845 | 1836 | 15411 |
| 469 | 20230717 | 115900 | 2594315194 | 1837 | 1837 | 1837 | 1837 | 1469 |
| 470 | 20230717 | 115800 | 2591616641 | 1837 | 1837 | 1837 | 1837 | 1130 |
| 471 | 20230717 | 115700 | 2589540831 | 1840 | 1838 | 1840 | 1836 | 10311 |
| 472 | 20230717 | 115600 | 2570578323 | 1837 | 1837 | 1837 | 1837 | 739 |
| 473 | 20230717 | 115500 | 2569220780 | 1837 | 1836 | 1837 | 1836 | 681 |
| 474 | 20230717 | 115400 | 2567970353 | 1836 | 1836 | 1836 | 1836 | 7 |
| 475 | 20230717 | 115300 | 2567957501 | 1837 | 1838 | 1838 | 1837 | 2213 |
| 476 | 20230717 | 115200 | 2563892022 | 1838 | 1839 | 1839 | 1838 | 55 |
| 477 | 20230717 | 115100 | 2563790931 | 1837 | 1837 | 1839 | 1837 | 726 |
| 478 | 20230717 | 115000 | 2562457219 | 1837 | 1837 | 1837 | 1837 | 914 |
| 479 | 20230717 | 114900 | 2560778201 | 1837 | 1837 | 1837 | 1837 | 33 |
| 480 | 20230717 | 114800 | 2560717580 | 1837 | 1837 | 1837 | 1837 | 566 |
| 481 | 20230717 | 114700 | 2559677838 | 1839 | 1836 | 1839 | 1836 | 689 |
| 482 | 20230717 | 114600 | 2558411007 | 1836 | 1839 | 1839 | 1836 | 4878 |
| 483 | 20230717 | 114500 | 2549452781 | 1840 | 1841 | 1841 | 1840 | 1106 |
| 484 | 20230717 | 114400 | 2547417740 | 1840 | 1840 | 1841 | 1840 | 60 |
| 485 | 20230717 | 114300 | 2547307338 | 1840 | 1840 | 1840 | 1840 | 1614 |
| 486 | 20230717 | 114200 | 2544337578 | 1840 | 1840 | 1840 | 1840 | 1200 |
| 487 | 20230717 | 114100 | 2542129578 | 1840 | 1841 | 1841 | 1840 | 1012 |
| 488 | 20230717 | 114000 | 2540267256 | 1841 | 1841 | 1842 | 1841 | 3156 |
| 489 | 20230717 | 113900 | 2534455847 | 1841 | 1837 | 1841 | 1837 | 1688 |
| 490 | 20230717 | 113800 | 2531348592 | 1837 | 1837 | 1837 | 1837 | 561 |
| 491 | 20230717 | 113700 | 2530318035 | 1837 | 1836 | 1838 | 1836 | 1413 |
| 492 | 20230717 | 113600 | 2527722532 | 1837 | 1837 | 1837 | 1836 | 877 |
| 493 | 20230717 | 113500 | 2526112319 | 1837 | 1831 | 1837 | 1830 | 7540 |
| 494 | 20230717 | 113400 | 2512309594 | 1830 | 1834 | 1834 | 1830 | 13677 |
| 495 | 20230717 | 113300 | 2487263895 | 1834 | 1840 | 1840 | 1834 | 1054 |
| 496 | 20230717 | 113200 | 2485327597 | 1839 | 1841 | 1841 | 1838 | 3875 |
| 497 | 20230717 | 113100 | 2478199615 | 1842 | 1843 | 1843 | 1841 | 144 |
| 498 | 20230717 | 113000 | 2477934344 | 1843 | 1843 | 1843 | 1841 | 6915 |
| 499 | 20230717 | 112900 | 2465194468 | 1843 | 1843 | 1844 | 1843 | 2968 |
| 500 | 20230717 | 112800 | 2459724418 | 1843 | 1844 | 1844 | 1843 | 5533 |
| 501 | 20230717 | 112700 | 2449526872 | 1844 | 1844 | 1844 | 1844 | 122 |
| 502 | 20230717 | 112600 | 2449301904 | 1844 | 1845 | 1845 | 1844 | 2805 |
| 503 | 20230717 | 112500 | 2444128365 | 1845 | 1845 | 1845 | 1845 | 477 |
| 504 | 20230717 | 112400 | 2443248300 | 1845 | 1845 | 1845 | 1845 | 2512 |
| 505 | 20230717 | 112300 | 2438613660 | 1845 | 1843 | 1845 | 1843 | 2724 |
| 506 | 20230717 | 112200 | 2433591318 | 1843 | 1844 | 1845 | 1843 | 2869 |
| 507 | 20230717 | 112100 | 2428300866 | 1844 | 1842 | 1845 | 1842 | 4949 |
| 508 | 20230717 | 112000 | 2419173291 | 1844 | 1843 | 1844 | 1842 | 3969 |
| 509 | 20230717 | 111900 | 2411859958 | 1843 | 1843 | 1844 | 1842 | 1855 |
| 510 | 20230717 | 111800 | 2408443028 | 1842 | 1845 | 1846 | 1842 | 11883 |
| 511 | 20230717 | 111700 | 2386530591 | 1845 | 1841 | 1845 | 1841 | 6101 |
| 512 | 20230717 | 111600 | 2375283662 | 1841 | 1839 | 1841 | 1839 | 3355 |
| 513 | 20230717 | 111500 | 2369110331 | 1838 | 1837 | 1840 | 1837 | 3126 |
| 514 | 20230717 | 111400 | 2363367804 | 1836 | 1838 | 1840 | 1835 | 4396 |
| 515 | 20230717 | 111300 | 2355289370 | 1836 | 1838 | 1838 | 1835 | 12255 |
| 516 | 20230717 | 111200 | 2332784685 | 1839 | 1841 | 1841 | 1837 | 9262 |
| 517 | 20230717 | 111100 | 2315753147 | 1841 | 1846 | 1846 | 1841 | 1867 |
| 518 | 20230717 | 111000 | 2312312015 | 1846 | 1847 | 1847 | 1843 | 15685 |
| 519 | 20230717 | 110900 | 2283367613 | 1848 | 1849 | 1849 | 1848 | 4040 |
| 520 | 20230717 | 110800 | 2275900883 | 1848 | 1854 | 1854 | 1847 | 14960 |
| 521 | 20230717 | 110700 | 2248245273 | 1854 | 1856 | 1858 | 1851 | 21446 |
| 522 | 20230717 | 110600 | 2208450053 | 1855 | 1852 | 1858 | 1852 | 53089 |
| 523 | 20230717 | 110500 | 2109994309 | 1850 | 1849 | 1852 | 1849 | 28973 |
| 524 | 20230717 | 110400 | 2056390451 | 1850 | 1844 | 1850 | 1844 | 32009 |
| 525 | 20230717 | 110300 | 1997255694 | 1845 | 1842 | 1845 | 1842 | 30337 |
| 526 | 20230717 | 110200 | 1941321326 | 1843 | 1843 | 1844 | 1839 | 22360 |
| 527 | 20230717 | 110100 | 1900140001 | 1844 | 1837 | 1844 | 1837 | 22826 |
| 528 | 20230717 | 110000 | 1858137049 | 1838 | 1835 | 1839 | 1835 | 16919 |
| 529 | 20230717 | 105900 | 1827062274 | 1836 | 1834 | 1836 | 1834 | 15342 |
| 530 | 20230717 | 105800 | 1798906547 | 1835 | 1832 | 1835 | 1832 | 7504 |
| 531 | 20230717 | 105700 | 1785145977 | 1833 | 1830 | 1833 | 1829 | 7271 |
| 532 | 20230717 | 105600 | 1771828895 | 1831 | 1823 | 1831 | 1821 | 18419 |
| 533 | 20230717 | 105500 | 1738176815 | 1822 | 1821 | 1822 | 1820 | 1545 |
| 534 | 20230717 | 105400 | 1735363598 | 1821 | 1821 | 1821 | 1820 | 1515 |
| 535 | 20230717 | 105300 | 1732605284 | 1821 | 1821 | 1822 | 1820 | 4097 |
| 536 | 20230717 | 105200 | 1725146679 | 1821 | 1820 | 1822 | 1820 | 2124 |
| 537 | 20230717 | 105100 | 1721280592 | 1820 | 1820 | 1821 | 1820 | 4030 |
| 538 | 20230717 | 105000 | 1713945363 | 1820 | 1822 | 1822 | 1820 | 8659 |
| 539 | 20230717 | 104900 | 1698181167 | 1822 | 1825 | 1825 | 1822 | 8184 |
| 540 | 20230717 | 104800 | 1683261709 | 1825 | 1826 | 1826 | 1825 | 6095 |
| 541 | 20230717 | 104700 | 1672138265 | 1826 | 1826 | 1826 | 1825 | 4817 |
| 542 | 20230717 | 104600 | 1663344239 | 1827 | 1828 | 1828 | 1827 | 6210 |
| 543 | 20230717 | 104500 | 1651997700 | 1827 | 1826 | 1827 | 1826 | 2118 |
| 544 | 20230717 | 104400 | 1648129607 | 1825 | 1829 | 1830 | 1825 | 8718 |
| 545 | 20230717 | 104300 | 1632200655 | 1830 | 1834 | 1834 | 1830 | 14230 |
| 546 | 20230717 | 104200 | 1606127148 | 1834 | 1836 | 1836 | 1832 | 33106 |
| 547 | 20230717 | 104100 | 1545397120 | 1835 | 1834 | 1837 | 1834 | 27601 |
| 548 | 20230717 | 104000 | 1494720044 | 1835 | 1830 | 1835 | 1830 | 22247 |
| 549 | 20230717 | 103900 | 1453946349 | 1831 | 1829 | 1831 | 1829 | 13087 |
| 550 | 20230717 | 103800 | 1429996809 | 1830 | 1826 | 1830 | 1826 | 23802 |
| 551 | 20230717 | 103700 | 1386468040 | 1827 | 1824 | 1827 | 1824 | 21663 |
| 552 | 20230717 | 103600 | 1346927072 | 1825 | 1824 | 1826 | 1824 | 12983 |
| 553 | 20230717 | 103500 | 1323231130 | 1826 | 1828 | 1830 | 1821 | 34891 |
| 554 | 20230717 | 103400 | 1259470697 | 1829 | 1821 | 1829 | 1821 | 27080 |
| 555 | 20230717 | 103300 | 1210010326 | 1823 | 1819 | 1823 | 1819 | 7219 |
| 556 | 20230717 | 103200 | 1196862521 | 1820 | 1818 | 1820 | 1818 | 19035 |
| 557 | 20230717 | 103100 | 1162226512 | 1820 | 1820 | 1824 | 1816 | 31244 |
| 558 | 20230717 | 103000 | 1105351931 | 1822 | 1804 | 1822 | 1804 | 27899 |
| 559 | 20230717 | 102900 | 1054788500 | 1805 | 1799 | 1805 | 1799 | 14249 |
| 560 | 20230717 | 102800 | 1029135304 | 1800 | 1797 | 1800 | 1797 | 3423 |
| 561 | 20230717 | 102700 | 1022977418 | 1799 | 1795 | 1799 | 1795 | 2467 |
| 562 | 20230717 | 102600 | 1018544796 | 1799 | 1795 | 1799 | 1795 | 14665 |
| 563 | 20230717 | 102500 | 992181120 | 1795 | 1794 | 1795 | 1794 | 2593 |
| 564 | 20230717 | 102400 | 987527695 | 1794 | 1792 | 1794 | 1791 | 4245 |
| 565 | 20230717 | 102300 | 979915069 | 1794 | 1793 | 1794 | 1793 | 16484 |
| 566 | 20230717 | 102200 | 950352666 | 1793 | 1790 | 1793 | 1788 | 3814 |
| 567 | 20230717 | 102100 | 943527891 | 1790 | 1789 | 1791 | 1789 | 1038 |
| 568 | 20230717 | 102000 | 941670891 | 1789 | 1790 | 1790 | 1789 | 323 |
| 569 | 20230717 | 101900 | 941093043 | 1788 | 1788 | 1788 | 1787 | 2614 |
| 570 | 20230717 | 101800 | 936419319 | 1788 | 1786 | 1788 | 1786 | 2462 |
| 571 | 20230717 | 101700 | 932020337 | 1786 | 1788 | 1788 | 1786 | 2799 |
| 572 | 20230717 | 101600 | 927017907 | 1788 | 1789 | 1789 | 1788 | 1120 |
| 573 | 20230717 | 101500 | 925014742 | 1788 | 1790 | 1790 | 1788 | 10034 |
| 574 | 20230717 | 101400 | 907068813 | 1788 | 1788 | 1790 | 1787 | 1603 |
| 575 | 20230717 | 101300 | 904204150 | 1787 | 1789 | 1790 | 1787 | 1107 |
| 576 | 20230717 | 101200 | 902223992 | 1789 | 1790 | 1790 | 1789 | 187 |
| 577 | 20230717 | 101100 | 901889395 | 1790 | 1792 | 1792 | 1790 | 3366 |
| 578 | 20230717 | 101000 | 895862058 | 1792 | 1793 | 1793 | 1792 | 1970 |
| 579 | 20230717 | 100900 | 892331308 | 1793 | 1793 | 1793 | 1793 | 952 |
| 580 | 20230717 | 100800 | 890624372 | 1793 | 1794 | 1794 | 1791 | 360 |
| 581 | 20230717 | 100700 | 889979590 | 1791 | 1792 | 1792 | 1791 | 978 |
| 582 | 20230717 | 100600 | 888227211 | 1792 | 1794 | 1794 | 1792 | 2177 |
| 583 | 20230717 | 100500 | 884324969 | 1794 | 1794 | 1795 | 1792 | 1320 |
| 584 | 20230717 | 100400 | 881957909 | 1794 | 1795 | 1795 | 1791 | 1383 |
| 585 | 20230717 | 100300 | 879478075 | 1795 | 1795 | 1795 | 1795 | 8486 |
| 586 | 20230717 | 100200 | 864245705 | 1795 | 1784 | 1796 | 1784 | 36303 |
| 587 | 20230717 | 100100 | 799235595 | 1784 | 1784 | 1785 | 1783 | 8839 |
| 588 | 20230717 | 100000 | 783465547 | 1783 | 1786 | 1786 | 1783 | 1064 |
| 589 | 20230717 | 095900 | 781567227 | 1785 | 1787 | 1787 | 1785 | 3000 |
| 590 | 20230717 | 095800 | 776212189 | 1788 | 1788 | 1788 | 1785 | 80 |
| 591 | 20230717 | 095700 | 776069209 | 1788 | 1788 | 1788 | 1784 | 5681 |
| 592 | 20230717 | 095600 | 765924388 | 1788 | 1788 | 1788 | 1786 | 425 |
| 593 | 20230717 | 095500 | 765164774 | 1788 | 1787 | 1788 | 1787 | 896 |
| 594 | 20230717 | 095400 | 763563229 | 1787 | 1787 | 1790 | 1786 | 1913 |
| 595 | 20230717 | 095300 | 760143385 | 1788 | 1787 | 1788 | 1786 | 6590 |
| 596 | 20230717 | 095200 | 748367009 | 1787 | 1787 | 1787 | 1787 | 343 |
| 597 | 20230717 | 095100 | 747754068 | 1787 | 1787 | 1787 | 1783 | 1625 |
| 598 | 20230717 | 095000 | 744850842 | 1787 | 1787 | 1787 | 1785 | 1549 |
| 599 | 20230717 | 094900 | 742085614 | 1787 | 1787 | 1788 | 1787 | 1367 |
| 600 | 20230717 | 094800 | 739642029 | 1787 | 1781 | 1787 | 1780 | 8450 |
| 601 | 20230717 | 094700 | 724569425 | 1779 | 1783 | 1783 | 1779 | 3763 |
| 602 | 20230717 | 094600 | 717873716 | 1779 | 1778 | 1784 | 1778 | 5568 |
| 603 | 20230717 | 094500 | 707956519 | 1779 | 1780 | 1780 | 1778 | 6012 |
| 604 | 20230717 | 094400 | 697262065 | 1780 | 1782 | 1783 | 1780 | 19905 |
| 605 | 20230717 | 094300 | 661822458 | 1782 | 1783 | 1783 | 1782 | 2062 |
| 606 | 20230717 | 094200 | 658146540 | 1783 | 1783 | 1783 | 1782 | 5024 |
| 607 | 20230717 | 094100 | 649193360 | 1782 | 1783 | 1783 | 1782 | 1929 |
| 608 | 20230717 | 094000 | 645754058 | 1783 | 1783 | 1784 | 1782 | 1361 |
| 609 | 20230717 | 093900 | 643327784 | 1783 | 1784 | 1784 | 1780 | 10885 |
| 610 | 20230717 | 093800 | 623939068 | 1784 | 1786 | 1786 | 1783 | 3099 |
| 611 | 20230717 | 093700 | 618406934 | 1786 | 1788 | 1790 | 1785 | 30307 |
| 612 | 20230717 | 093600 | 564297884 | 1788 | 1790 | 1790 | 1788 | 3047 |
| 613 | 20230717 | 093500 | 558849000 | 1790 | 1790 | 1790 | 1790 | 232 |
| 614 | 20230717 | 093400 | 558433720 | 1790 | 1789 | 1790 | 1787 | 6149 |
| 615 | 20230717 | 093300 | 547436125 | 1789 | 1790 | 1790 | 1787 | 2136 |
| 616 | 20230717 | 093200 | 543615772 | 1790 | 1789 | 1790 | 1786 | 8252 |
| 617 | 20230717 | 093100 | 528857078 | 1789 | 1790 | 1790 | 1789 | 1665 |
| 618 | 20230717 | 093000 | 525878374 | 1790 | 1789 | 1790 | 1789 | 1757 |
| 619 | 20230717 | 092900 | 522733352 | 1789 | 1790 | 1790 | 1788 | 910 |
| 620 | 20230717 | 092800 | 521104705 | 1790 | 1794 | 1794 | 1790 | 6531 |
| 621 | 20230717 | 092700 | 509409641 | 1794 | 1793 | 1794 | 1790 | 4290 |
| 622 | 20230717 | 092600 | 501718592 | 1793 | 1790 | 1793 | 1790 | 488 |
| 623 | 20230717 | 092500 | 500844062 | 1786 | 1786 | 1792 | 1785 | 5056 |
| 624 | 20230717 | 092400 | 491809384 | 1786 | 1785 | 1786 | 1783 | 12748 |
| 625 | 20230717 | 092300 | 469047990 | 1783 | 1786 | 1786 | 1783 | 6816 |
| 626 | 20230717 | 092200 | 456884938 | 1786 | 1787 | 1787 | 1785 | 1826 |
| 627 | 20230717 | 092100 | 453623657 | 1786 | 1786 | 1786 | 1786 | 3870 |
| 628 | 20230717 | 092000 | 446711837 | 1786 | 1793 | 1794 | 1786 | 7352 |
| 629 | 20230717 | 091900 | 433549423 | 1793 | 1793 | 1794 | 1793 | 1953 |
| 630 | 20230717 | 091800 | 430047118 | 1792 | 1795 | 1795 | 1792 | 3520 |
| 631 | 20230717 | 091700 | 423736541 | 1795 | 1799 | 1800 | 1792 | 13176 |
| 632 | 20230717 | 091600 | 400086149 | 1800 | 1793 | 1800 | 1793 | 4188 |
| 633 | 20230717 | 091500 | 392566843 | 1792 | 1790 | 1795 | 1790 | 5035 |
| 634 | 20230717 | 091400 | 383540240 | 1793 | 1790 | 1793 | 1790 | 5343 |
| 635 | 20230717 | 091300 | 373973413 | 1790 | 1786 | 1790 | 1784 | 17640 |
| 636 | 20230717 | 091200 | 342464223 | 1786 | 1787 | 1788 | 1786 | 3961 |
| 637 | 20230717 | 091100 | 335384832 | 1787 | 1789 | 1789 | 1781 | 8187 |
| 638 | 20230717 | 091000 | 320775328 | 1785 | 1780 | 1789 | 1778 | 9316 |
| 639 | 20230717 | 090900 | 304189708 | 1780 | 1780 | 1780 | 1780 | 4509 |
| 640 | 20230717 | 090800 | 296163688 | 1780 | 1774 | 1780 | 1773 | 7913 |
| 641 | 20230717 | 090700 | 282105633 | 1775 | 1775 | 1777 | 1774 | 8693 |
| 642 | 20230717 | 090600 | 266679944 | 1775 | 1778 | 1778 | 1772 | 3644 |
| 643 | 20230717 | 090500 | 260207352 | 1773 | 1780 | 1780 | 1771 | 30534 |
| 644 | 20230717 | 090400 | 206063170 | 1778 | 1772 | 1780 | 1772 | 24083 |
| 645 | 20230717 | 090300 | 163331110 | 1773 | 1779 | 1779 | 1772 | 16623 |
| 646 | 20230717 | 090200 | 133816051 | 1778 | 1777 | 1782 | 1775 | 22484 |
| 647 | 20230717 | 090100 | 93886165 | 1776 | 1801 | 1801 | 1776 | 30225 |
| 648 | 20230717 | 090000 | 39952996 | 1797 | 1805 | 1810 | 1797 | 22143 |