32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 3 | 20230725 | 194300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20230725 | 194200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20230725 | 194100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20230725 | 194000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20230725 | 193900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20230725 | 193800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20230725 | 193700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20230725 | 193600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20230725 | 193500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20230725 | 193400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20230725 | 193300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20230725 | 193200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20230725 | 193100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20230725 | 193000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20230725 | 192900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20230725 | 192800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20230725 | 192700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20230725 | 192600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20230725 | 192500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20230725 | 192400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20230725 | 192300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20230725 | 192200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20230725 | 192100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20230725 | 192000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20230725 | 191900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20230725 | 191800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20230725 | 191700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20230725 | 191600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20230725 | 191500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20230725 | 191400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 33 | 20230725 | 191300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20230725 | 191200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20230725 | 191100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20230725 | 191000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20230725 | 190900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20230725 | 190800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20230725 | 190700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20230725 | 190600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20230725 | 190500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20230725 | 190400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20230725 | 190300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20230725 | 190200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20230725 | 190100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20230725 | 190000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20230725 | 185900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20230725 | 185800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20230725 | 185700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20230725 | 185600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20230725 | 185500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20230725 | 185400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20230725 | 185300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20230725 | 185200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20230725 | 185100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20230725 | 185000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20230725 | 184900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20230725 | 184800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20230725 | 184700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20230725 | 184600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20230725 | 184500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20230725 | 184400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 63 | 20230725 | 184300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20230725 | 184200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20230725 | 184100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20230725 | 184000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20230725 | 183900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20230725 | 183800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20230725 | 183700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20230725 | 183600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20230725 | 183500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20230725 | 183400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20230725 | 183300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20230725 | 183200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20230725 | 183100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20230725 | 183000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20230725 | 182900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20230725 | 182800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20230725 | 182700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20230725 | 182600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20230725 | 182500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20230725 | 182400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20230725 | 182300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20230725 | 182200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20230725 | 182100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20230725 | 182000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20230725 | 181900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20230725 | 181800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20230725 | 181700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20230725 | 181600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20230725 | 181500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20230725 | 181400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 93 | 20230725 | 181300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20230725 | 181200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20230725 | 181100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20230725 | 181000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20230725 | 180900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20230725 | 180800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20230725 | 180700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20230725 | 180600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20230725 | 180500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20230725 | 180400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20230725 | 180300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20230725 | 180200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20230725 | 180100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20230725 | 180000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20230725 | 175900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20230725 | 175800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20230725 | 175700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20230725 | 175600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20230725 | 175500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20230725 | 175400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20230725 | 175300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20230725 | 175200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20230725 | 175100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20230725 | 175000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20230725 | 174900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20230725 | 174800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20230725 | 174700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20230725 | 174600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20230725 | 174500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20230725 | 174400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 123 | 20230725 | 174300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20230725 | 174200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20230725 | 174100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20230725 | 174000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20230725 | 173900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20230725 | 173800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20230725 | 173700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20230725 | 173600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20230725 | 173500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20230725 | 173400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20230725 | 173300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20230725 | 173200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20230725 | 173100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20230725 | 173000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20230725 | 172900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20230725 | 172800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20230725 | 172700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20230725 | 172600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20230725 | 172500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20230725 | 172400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20230725 | 172300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20230725 | 172200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20230725 | 172100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20230725 | 172000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20230725 | 171900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20230725 | 171800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20230725 | 171700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20230725 | 171600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20230725 | 171500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20230725 | 171400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 153 | 20230725 | 171300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20230725 | 171200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20230725 | 171100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20230725 | 171000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20230725 | 170900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20230725 | 170800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20230725 | 170700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20230725 | 170600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20230725 | 170500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20230725 | 170400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20230725 | 170300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20230725 | 170200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20230725 | 170100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20230725 | 170000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20230725 | 165900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20230725 | 165800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20230725 | 165700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20230725 | 165600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20230725 | 165500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20230725 | 165400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20230725 | 165300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20230725 | 165200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20230725 | 165100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20230725 | 165000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20230725 | 164900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20230725 | 164800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20230725 | 164700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20230725 | 164600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20230725 | 164500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20230725 | 164400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 183 | 20230725 | 164300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20230725 | 164200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20230725 | 164100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20230725 | 164000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20230725 | 163900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20230725 | 163800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20230725 | 163700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20230725 | 163600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20230725 | 163500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20230725 | 163400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20230725 | 163300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20230725 | 163200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20230725 | 163100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20230725 | 163000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20230725 | 162900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20230725 | 162800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20230725 | 162700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20230725 | 162600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 201 | 20230725 | 162500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 202 | 20230725 | 162400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 203 | 20230725 | 162300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 204 | 20230725 | 162200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 205 | 20230725 | 162100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 206 | 20230725 | 162000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 207 | 20230725 | 161900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 208 | 20230725 | 161800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 209 | 20230725 | 161700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 210 | 20230725 | 161600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 211 | 20230725 | 161500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 212 | 20230725 | 161400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 213 | 20230725 | 161300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 214 | 20230725 | 161200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 215 | 20230725 | 161100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 216 | 20230725 | 161000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 217 | 20230725 | 160900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 218 | 20230725 | 160800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 219 | 20230725 | 160700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 220 | 20230725 | 160600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 221 | 20230725 | 160500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 222 | 20230725 | 160400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 223 | 20230725 | 160300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 224 | 20230725 | 160200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 225 | 20230725 | 160100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 226 | 20230725 | 160000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 227 | 20230725 | 155900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 228 | 20230725 | 155800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 229 | 20230725 | 155700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 230 | 20230725 | 155600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 231 | 20230725 | 155500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 232 | 20230725 | 155400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 233 | 20230725 | 155300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 234 | 20230725 | 155200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 235 | 20230725 | 155100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 236 | 20230725 | 155000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 237 | 20230725 | 154900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 238 | 20230725 | 154800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 239 | 20230725 | 154700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 240 | 20230725 | 154600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 241 | 20230725 | 154500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 242 | 20230725 | 154400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 243 | 20230725 | 154300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 244 | 20230725 | 154200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 245 | 20230725 | 154100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 246 | 20230725 | 154000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 247 | 20230725 | 153900 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 248 | 20230725 | 153800 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 249 | 20230725 | 153700 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 250 | 20230725 | 153600 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 251 | 20230725 | 153500 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 252 | 20230725 | 153400 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 253 | 20230725 | 153300 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 254 | 20230725 | 153200 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 255 | 20230725 | 153100 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 0 |
| 256 | 20230725 | 153000 | 5246769779 | 1604 | 1604 | 1604 | 1604 | 33656 |
| 257 | 20230725 | 152900 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 258 | 20230725 | 152800 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 259 | 20230725 | 152700 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 260 | 20230725 | 152600 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 261 | 20230725 | 152500 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 262 | 20230725 | 152400 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 263 | 20230725 | 152300 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 264 | 20230725 | 152200 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 265 | 20230725 | 152100 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 266 | 20230725 | 152000 | 5192785555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 267 | 20230725 | 151900 | 5192785555 | 1605 | 1605 | 1605 | 1604 | 7419 |
| 268 | 20230725 | 151800 | 5180881115 | 1605 | 1605 | 1606 | 1604 | 13924 |
| 269 | 20230725 | 151700 | 5158539245 | 1604 | 1604 | 1605 | 1604 | 6296 |
| 270 | 20230725 | 151600 | 5148439907 | 1604 | 1605 | 1605 | 1604 | 3160 |
| 271 | 20230725 | 151500 | 5143370062 | 1604 | 1605 | 1605 | 1604 | 23941 |
| 272 | 20230725 | 151400 | 5104968095 | 1605 | 1604 | 1605 | 1603 | 32782 |
| 273 | 20230725 | 151300 | 5052399764 | 1605 | 1605 | 1605 | 1604 | 3431 |
| 274 | 20230725 | 151200 | 5046894023 | 1605 | 1605 | 1606 | 1604 | 14243 |
| 275 | 20230725 | 151100 | 5024033561 | 1605 | 1606 | 1606 | 1605 | 30733 |
| 276 | 20230725 | 151000 | 4974705479 | 1606 | 1606 | 1607 | 1605 | 5505 |
| 277 | 20230725 | 150900 | 4965863377 | 1606 | 1606 | 1607 | 1606 | 8712 |
| 278 | 20230725 | 150800 | 4951871818 | 1606 | 1607 | 1608 | 1606 | 7532 |
| 279 | 20230725 | 150700 | 4939770255 | 1608 | 1607 | 1608 | 1606 | 775 |
| 280 | 20230725 | 150600 | 4938524603 | 1608 | 1606 | 1608 | 1606 | 2473 |
| 281 | 20230725 | 150500 | 4934551608 | 1608 | 1608 | 1608 | 1606 | 19365 |
| 282 | 20230725 | 150400 | 4903438526 | 1608 | 1608 | 1608 | 1607 | 9048 |
| 283 | 20230725 | 150300 | 4888895352 | 1608 | 1607 | 1608 | 1607 | 2666 |
| 284 | 20230725 | 150200 | 4884609246 | 1608 | 1608 | 1608 | 1606 | 7814 |
| 285 | 20230725 | 150100 | 4872044545 | 1608 | 1608 | 1609 | 1607 | 11785 |
| 286 | 20230725 | 150000 | 4853105219 | 1608 | 1609 | 1609 | 1607 | 2397 |
| 287 | 20230725 | 145900 | 4849252455 | 1607 | 1609 | 1610 | 1607 | 4333 |
| 288 | 20230725 | 145800 | 4842286789 | 1610 | 1610 | 1610 | 1609 | 620 |
| 289 | 20230725 | 145700 | 4841288604 | 1610 | 1607 | 1610 | 1606 | 25863 |
| 290 | 20230725 | 145600 | 4799733718 | 1607 | 1606 | 1607 | 1606 | 3155 |
| 291 | 20230725 | 145500 | 4794664513 | 1606 | 1606 | 1606 | 1605 | 3969 |
| 292 | 20230725 | 145400 | 4788291764 | 1606 | 1606 | 1606 | 1605 | 3897 |
| 293 | 20230725 | 145300 | 4782035982 | 1605 | 1606 | 1607 | 1605 | 6762 |
| 294 | 20230725 | 145200 | 4771179331 | 1606 | 1606 | 1606 | 1605 | 4328 |
| 295 | 20230725 | 145100 | 4764228714 | 1606 | 1605 | 1606 | 1605 | 7052 |
| 296 | 20230725 | 145000 | 4752906979 | 1605 | 1606 | 1606 | 1605 | 2203 |
| 297 | 20230725 | 144900 | 4749370530 | 1605 | 1606 | 1606 | 1605 | 4824 |
| 298 | 20230725 | 144800 | 4741624135 | 1606 | 1605 | 1606 | 1605 | 4056 |
| 299 | 20230725 | 144700 | 4735113693 | 1605 | 1606 | 1606 | 1605 | 2007 |
| 300 | 20230725 | 144600 | 4731892300 | 1606 | 1606 | 1606 | 1605 | 3258 |
| 301 | 20230725 | 144500 | 4726662604 | 1606 | 1606 | 1606 | 1605 | 3608 |
| 302 | 20230725 | 144400 | 4720870883 | 1605 | 1606 | 1607 | 1605 | 5260 |
| 303 | 20230725 | 144300 | 4712424137 | 1606 | 1606 | 1606 | 1606 | 1326 |
| 304 | 20230725 | 144200 | 4710294581 | 1606 | 1606 | 1606 | 1606 | 1714 |
| 305 | 20230725 | 144100 | 4707541897 | 1605 | 1606 | 1606 | 1605 | 3660 |
| 306 | 20230725 | 144000 | 4701665742 | 1606 | 1607 | 1607 | 1606 | 16975 |
| 307 | 20230725 | 143900 | 4674395932 | 1606 | 1606 | 1607 | 1606 | 2725 |
| 308 | 20230725 | 143800 | 4670019441 | 1607 | 1608 | 1608 | 1606 | 3206 |
| 309 | 20230725 | 143700 | 4664867886 | 1607 | 1607 | 1608 | 1607 | 9145 |
| 310 | 20230725 | 143600 | 4650171421 | 1607 | 1609 | 1609 | 1607 | 17360 |
| 311 | 20230725 | 143500 | 4622256362 | 1610 | 1609 | 1610 | 1608 | 36397 |
| 312 | 20230725 | 143400 | 4563700854 | 1610 | 1611 | 1611 | 1610 | 21810 |
| 313 | 20230725 | 143300 | 4528584562 | 1610 | 1613 | 1613 | 1610 | 8769 |
| 314 | 20230725 | 143200 | 4514458756 | 1613 | 1613 | 1613 | 1611 | 5754 |
| 315 | 20230725 | 143100 | 4505187465 | 1612 | 1613 | 1613 | 1612 | 288 |
| 316 | 20230725 | 143000 | 4504723058 | 1612 | 1612 | 1613 | 1612 | 1035 |
| 317 | 20230725 | 142900 | 4503054627 | 1613 | 1614 | 1614 | 1613 | 1415 |
| 318 | 20230725 | 142800 | 4500772229 | 1614 | 1612 | 1614 | 1612 | 3324 |
| 319 | 20230725 | 142700 | 4495412322 | 1612 | 1612 | 1613 | 1612 | 7891 |
| 320 | 20230725 | 142600 | 4482691884 | 1613 | 1614 | 1614 | 1613 | 9883 |
| 321 | 20230725 | 142500 | 4466750599 | 1614 | 1614 | 1614 | 1613 | 1156 |
| 322 | 20230725 | 142400 | 4464884829 | 1615 | 1615 | 1615 | 1614 | 1328 |
| 323 | 20230725 | 142300 | 4462741397 | 1615 | 1615 | 1615 | 1614 | 2217 |
| 324 | 20230725 | 142200 | 4459160976 | 1615 | 1615 | 1615 | 1614 | 1420 |
| 325 | 20230725 | 142100 | 4456868068 | 1615 | 1615 | 1615 | 1615 | 1249 |
| 326 | 20230725 | 142000 | 4454850933 | 1615 | 1614 | 1615 | 1614 | 8533 |
| 327 | 20230725 | 141900 | 4441078669 | 1614 | 1615 | 1615 | 1614 | 894 |
| 328 | 20230725 | 141800 | 4439634909 | 1615 | 1615 | 1615 | 1615 | 2077 |
| 329 | 20230725 | 141700 | 4436280554 | 1615 | 1616 | 1616 | 1615 | 550 |
| 330 | 20230725 | 141600 | 4435391804 | 1616 | 1615 | 1616 | 1615 | 151 |
| 331 | 20230725 | 141500 | 4435147888 | 1616 | 1615 | 1616 | 1615 | 784 |
| 332 | 20230725 | 141400 | 4433881727 | 1615 | 1615 | 1615 | 1614 | 1220 |
| 333 | 20230725 | 141300 | 4431911828 | 1615 | 1615 | 1615 | 1614 | 1777 |
| 334 | 20230725 | 141200 | 4429043635 | 1615 | 1616 | 1616 | 1614 | 931 |
| 335 | 20230725 | 141100 | 4427540979 | 1614 | 1615 | 1615 | 1614 | 1628 |
| 336 | 20230725 | 141000 | 4424913382 | 1614 | 1615 | 1616 | 1614 | 5099 |
| 337 | 20230725 | 140900 | 4416681763 | 1615 | 1615 | 1615 | 1615 | 193 |
| 338 | 20230725 | 140800 | 4416370068 | 1615 | 1615 | 1615 | 1614 | 390 |
| 339 | 20230725 | 140700 | 4415740418 | 1616 | 1615 | 1616 | 1614 | 2039 |
| 340 | 20230725 | 140600 | 4412449432 | 1614 | 1614 | 1614 | 1614 | 2434 |
| 341 | 20230725 | 140500 | 4408520956 | 1615 | 1616 | 1616 | 1615 | 1474 |
| 342 | 20230725 | 140400 | 4406140435 | 1615 | 1615 | 1616 | 1615 | 867 |
| 343 | 20230725 | 140300 | 4404739930 | 1615 | 1614 | 1615 | 1614 | 698 |
| 344 | 20230725 | 140200 | 4403613240 | 1615 | 1615 | 1615 | 1614 | 1368 |
| 345 | 20230725 | 140100 | 4401404920 | 1615 | 1615 | 1615 | 1615 | 1193 |
| 346 | 20230725 | 140000 | 4399478225 | 1615 | 1615 | 1615 | 1615 | 420 |
| 347 | 20230725 | 135900 | 4398799925 | 1615 | 1614 | 1615 | 1613 | 14073 |
| 348 | 20230725 | 135800 | 4376090086 | 1614 | 1614 | 1614 | 1614 | 1886 |
| 349 | 20230725 | 135700 | 4373046082 | 1614 | 1614 | 1614 | 1614 | 107 |
| 350 | 20230725 | 135600 | 4372873384 | 1614 | 1614 | 1614 | 1613 | 19219 |
| 351 | 20230725 | 135500 | 4341867504 | 1615 | 1614 | 1615 | 1614 | 1245 |
| 352 | 20230725 | 135400 | 4339857699 | 1614 | 1614 | 1615 | 1614 | 651 |
| 353 | 20230725 | 135300 | 4338806905 | 1614 | 1614 | 1614 | 1613 | 5199 |
| 354 | 20230725 | 135200 | 4330420549 | 1614 | 1616 | 1617 | 1613 | 1092 |
| 355 | 20230725 | 135100 | 4328656809 | 1617 | 1615 | 1617 | 1613 | 12261 |
| 356 | 20230725 | 135000 | 4308868482 | 1616 | 1615 | 1616 | 1615 | 812 |
| 357 | 20230725 | 134900 | 4307556626 | 1615 | 1615 | 1616 | 1614 | 7348 |
| 358 | 20230725 | 134800 | 4295689200 | 1615 | 1614 | 1616 | 1614 | 588 |
| 359 | 20230725 | 134700 | 4294739482 | 1616 | 1615 | 1616 | 1614 | 3348 |
| 360 | 20230725 | 134600 | 4289335604 | 1614 | 1614 | 1614 | 1613 | 1476 |
| 361 | 20230725 | 134500 | 4286953532 | 1614 | 1614 | 1614 | 1613 | 2098 |
| 362 | 20230725 | 134400 | 4283568380 | 1613 | 1615 | 1615 | 1613 | 697 |
| 363 | 20230725 | 134300 | 4282443867 | 1615 | 1613 | 1615 | 1613 | 3134 |
| 364 | 20230725 | 134200 | 4277385222 | 1614 | 1613 | 1614 | 1612 | 6903 |
| 365 | 20230725 | 134100 | 4266251419 | 1613 | 1615 | 1615 | 1613 | 7545 |
| 366 | 20230725 | 134000 | 4254080648 | 1615 | 1615 | 1615 | 1613 | 6071 |
| 367 | 20230725 | 133900 | 4244282787 | 1615 | 1615 | 1615 | 1615 | 353 |
| 368 | 20230725 | 133800 | 4243712692 | 1615 | 1616 | 1616 | 1615 | 3293 |
| 369 | 20230725 | 133700 | 4238394288 | 1616 | 1616 | 1617 | 1616 | 7849 |
| 370 | 20230725 | 133600 | 4225710194 | 1617 | 1619 | 1620 | 1617 | 5890 |
| 371 | 20230725 | 133500 | 4216177120 | 1620 | 1620 | 1620 | 1620 | 782 |
| 372 | 20230725 | 133400 | 4214910280 | 1620 | 1621 | 1622 | 1620 | 3972 |
| 373 | 20230725 | 133300 | 4208473596 | 1620 | 1621 | 1621 | 1619 | 1124 |
| 374 | 20230725 | 133200 | 4206652905 | 1621 | 1620 | 1621 | 1620 | 3600 |
| 375 | 20230725 | 133100 | 4200820699 | 1620 | 1620 | 1621 | 1620 | 744 |
| 376 | 20230725 | 133000 | 4199614880 | 1620 | 1620 | 1621 | 1620 | 2333 |
| 377 | 20230725 | 132900 | 4195835220 | 1621 | 1620 | 1621 | 1620 | 1031 |
| 378 | 20230725 | 132800 | 4194164600 | 1620 | 1621 | 1621 | 1620 | 4789 |
| 379 | 20230725 | 132700 | 4186406412 | 1620 | 1621 | 1621 | 1620 | 1636 |
| 380 | 20230725 | 132600 | 4183755551 | 1621 | 1622 | 1622 | 1621 | 6212 |
| 381 | 20230725 | 132500 | 4173685724 | 1622 | 1621 | 1622 | 1621 | 899 |
| 382 | 20230725 | 132400 | 4172228283 | 1621 | 1621 | 1622 | 1621 | 2548 |
| 383 | 20230725 | 132300 | 4168097968 | 1621 | 1622 | 1622 | 1621 | 4504 |
| 384 | 20230725 | 132200 | 4160796954 | 1622 | 1622 | 1622 | 1621 | 1657 |
| 385 | 20230725 | 132100 | 4158109301 | 1622 | 1622 | 1622 | 1622 | 2272 |
| 386 | 20230725 | 132000 | 4154424117 | 1623 | 1623 | 1623 | 1622 | 3330 |
| 387 | 20230725 | 131900 | 4149021819 | 1623 | 1623 | 1623 | 1623 | 972 |
| 388 | 20230725 | 131800 | 4147444263 | 1623 | 1622 | 1623 | 1622 | 1225 |
| 389 | 20230725 | 131700 | 4145457063 | 1623 | 1624 | 1624 | 1623 | 1939 |
| 390 | 20230725 | 131600 | 4142309883 | 1625 | 1625 | 1625 | 1624 | 3760 |
| 391 | 20230725 | 131500 | 4136200403 | 1625 | 1626 | 1626 | 1625 | 922 |
| 392 | 20230725 | 131400 | 4134701436 | 1626 | 1625 | 1626 | 1625 | 38 |
| 393 | 20230725 | 131300 | 4134639668 | 1626 | 1624 | 1626 | 1624 | 7175 |
| 394 | 20230725 | 131200 | 4122987465 | 1626 | 1626 | 1626 | 1624 | 1967 |
| 395 | 20230725 | 131100 | 4119792525 | 1624 | 1625 | 1626 | 1624 | 7555 |
| 396 | 20230725 | 131000 | 4107519153 | 1625 | 1626 | 1626 | 1625 | 1906 |
| 397 | 20230725 | 130900 | 4104421197 | 1624 | 1626 | 1626 | 1624 | 2144 |
| 398 | 20230725 | 130800 | 4100937598 | 1626 | 1626 | 1626 | 1626 | 309 |
| 399 | 20230725 | 130700 | 4100435164 | 1626 | 1626 | 1626 | 1625 | 847 |
| 400 | 20230725 | 130600 | 4099058561 | 1626 | 1626 | 1626 | 1626 | 1212 |
| 401 | 20230725 | 130500 | 4097087849 | 1626 | 1626 | 1626 | 1626 | 362 |
| 402 | 20230725 | 130400 | 4096499237 | 1626 | 1625 | 1626 | 1625 | 6178 |
| 403 | 20230725 | 130300 | 4086454309 | 1625 | 1625 | 1626 | 1624 | 1995 |
| 404 | 20230725 | 130200 | 4083212519 | 1624 | 1623 | 1626 | 1623 | 10994 |
| 405 | 20230725 | 130100 | 4065358905 | 1623 | 1624 | 1624 | 1623 | 4539 |
| 406 | 20230725 | 130000 | 4057988781 | 1624 | 1624 | 1624 | 1624 | 429 |
| 407 | 20230725 | 125900 | 4057292085 | 1624 | 1623 | 1624 | 1621 | 592 |
| 408 | 20230725 | 125800 | 4056331308 | 1623 | 1624 | 1624 | 1623 | 1756 |
| 409 | 20230725 | 125700 | 4053480994 | 1624 | 1624 | 1624 | 1624 | 537 |
| 410 | 20230725 | 125600 | 4052608906 | 1624 | 1623 | 1626 | 1623 | 651 |
| 411 | 20230725 | 125500 | 4051551060 | 1626 | 1625 | 1626 | 1625 | 730 |
| 412 | 20230725 | 125400 | 4050364380 | 1626 | 1625 | 1626 | 1621 | 2970 |
| 413 | 20230725 | 125300 | 4045541169 | 1625 | 1625 | 1625 | 1624 | 1142 |
| 414 | 20230725 | 125200 | 4043685428 | 1625 | 1623 | 1625 | 1623 | 1582 |
| 415 | 20230725 | 125100 | 4041114778 | 1625 | 1624 | 1626 | 1622 | 407 |
| 416 | 20230725 | 125000 | 4040454331 | 1624 | 1625 | 1625 | 1624 | 1944 |
| 417 | 20230725 | 124900 | 4037295408 | 1625 | 1625 | 1625 | 1625 | 125 |
| 418 | 20230725 | 124800 | 4037092283 | 1626 | 1621 | 1626 | 1621 | 5434 |
| 419 | 20230725 | 124700 | 4028264391 | 1624 | 1625 | 1625 | 1619 | 1282 |
| 420 | 20230725 | 124600 | 4026185407 | 1625 | 1627 | 1627 | 1608 | 108588 |
| 421 | 20230725 | 124500 | 3850936490 | 1627 | 1626 | 1627 | 1626 | 3802 |
| 422 | 20230725 | 124400 | 3844751677 | 1626 | 1626 | 1626 | 1626 | 4400 |
| 423 | 20230725 | 124300 | 3837597277 | 1626 | 1624 | 1626 | 1624 | 779 |
| 424 | 20230725 | 124200 | 3836330653 | 1626 | 1626 | 1626 | 1626 | 500 |
| 425 | 20230725 | 124100 | 3835517653 | 1624 | 1624 | 1625 | 1624 | 503 |
| 426 | 20230725 | 124000 | 3834700778 | 1624 | 1625 | 1627 | 1624 | 2850 |
| 427 | 20230725 | 123900 | 3830066682 | 1624 | 1623 | 1625 | 1623 | 4189 |
| 428 | 20230725 | 123800 | 3823264877 | 1625 | 1624 | 1625 | 1623 | 5124 |
| 429 | 20230725 | 123700 | 3814945621 | 1624 | 1625 | 1625 | 1624 | 2329 |
| 430 | 20230725 | 123600 | 3811162320 | 1625 | 1626 | 1626 | 1625 | 3776 |
| 431 | 20230725 | 123500 | 3805026210 | 1624 | 1627 | 1627 | 1624 | 800 |
| 432 | 20230725 | 123400 | 3803725905 | 1627 | 1627 | 1627 | 1625 | 777 |
| 433 | 20230725 | 123300 | 3802461926 | 1625 | 1625 | 1625 | 1625 | 670 |
| 434 | 20230725 | 123200 | 3801373176 | 1625 | 1624 | 1625 | 1624 | 675 |
| 435 | 20230725 | 123100 | 3800276531 | 1625 | 1624 | 1625 | 1624 | 2159 |
| 436 | 20230725 | 123000 | 3796768993 | 1624 | 1624 | 1624 | 1623 | 4083 |
| 437 | 20230725 | 122900 | 3790138401 | 1625 | 1626 | 1626 | 1625 | 467 |
| 438 | 20230725 | 122800 | 3789379386 | 1626 | 1625 | 1626 | 1625 | 2625 |
| 439 | 20230725 | 122700 | 3785112461 | 1626 | 1626 | 1626 | 1626 | 244 |
| 440 | 20230725 | 122600 | 3784715717 | 1627 | 1628 | 1628 | 1627 | 444 |
| 441 | 20230725 | 122500 | 3783993038 | 1628 | 1626 | 1628 | 1626 | 1662 |
| 442 | 20230725 | 122400 | 3781287662 | 1628 | 1626 | 1628 | 1626 | 1965 |
| 443 | 20230725 | 122300 | 3778090811 | 1625 | 1625 | 1626 | 1625 | 8036 |
| 444 | 20230725 | 122200 | 3765026815 | 1624 | 1624 | 1624 | 1624 | 451 |
| 445 | 20230725 | 122100 | 3764294391 | 1624 | 1621 | 1624 | 1621 | 8211 |
| 446 | 20230725 | 122000 | 3750972088 | 1621 | 1620 | 1623 | 1620 | 9850 |
| 447 | 20230725 | 121900 | 3734997131 | 1620 | 1621 | 1622 | 1620 | 1069 |
| 448 | 20230725 | 121800 | 3733264273 | 1621 | 1621 | 1621 | 1617 | 11707 |
| 449 | 20230725 | 121700 | 3714316903 | 1620 | 1620 | 1620 | 1618 | 3644 |
| 450 | 20230725 | 121600 | 3708413639 | 1618 | 1621 | 1621 | 1618 | 4841 |
| 451 | 20230725 | 121500 | 3700572548 | 1621 | 1622 | 1622 | 1621 | 1533 |
| 452 | 20230725 | 121400 | 3698087020 | 1623 | 1621 | 1623 | 1620 | 5354 |
| 453 | 20230725 | 121300 | 3689413029 | 1623 | 1622 | 1623 | 1621 | 1177 |
| 454 | 20230725 | 121200 | 3687504408 | 1622 | 1622 | 1622 | 1621 | 1700 |
| 455 | 20230725 | 121100 | 3684747508 | 1621 | 1623 | 1623 | 1621 | 3551 |
| 456 | 20230725 | 121000 | 3678988461 | 1623 | 1624 | 1624 | 1623 | 783 |
| 457 | 20230725 | 120900 | 3677717646 | 1624 | 1625 | 1625 | 1624 | 7394 |
| 458 | 20230725 | 120800 | 3665709685 | 1625 | 1625 | 1625 | 1624 | 922 |
| 459 | 20230725 | 120700 | 3664211926 | 1625 | 1626 | 1626 | 1625 | 465 |
| 460 | 20230725 | 120600 | 3663455981 | 1626 | 1625 | 1626 | 1624 | 1135 |
| 461 | 20230725 | 120500 | 3661611521 | 1624 | 1625 | 1625 | 1624 | 1915 |
| 462 | 20230725 | 120400 | 3658500201 | 1625 | 1625 | 1625 | 1624 | 3445 |
| 463 | 20230725 | 120300 | 3652902146 | 1625 | 1625 | 1625 | 1624 | 2904 |
| 464 | 20230725 | 120200 | 3648183367 | 1625 | 1626 | 1626 | 1625 | 520 |
| 465 | 20230725 | 120100 | 3647338267 | 1624 | 1626 | 1626 | 1623 | 5337 |
| 466 | 20230725 | 120000 | 3638673581 | 1626 | 1626 | 1626 | 1625 | 2421 |
| 467 | 20230725 | 115900 | 3634737045 | 1626 | 1626 | 1626 | 1626 | 74 |
| 468 | 20230725 | 115800 | 3634616721 | 1626 | 1626 | 1627 | 1626 | 1165 |
| 469 | 20230725 | 115700 | 3632721298 | 1627 | 1627 | 1627 | 1621 | 1094 |
| 470 | 20230725 | 115600 | 3630946992 | 1627 | 1629 | 1629 | 1627 | 7291 |
| 471 | 20230725 | 115500 | 3619071486 | 1629 | 1628 | 1629 | 1628 | 3147 |
| 472 | 20230725 | 115400 | 3613945163 | 1628 | 1630 | 1630 | 1628 | 500 |
| 473 | 20230725 | 115300 | 3613130994 | 1630 | 1627 | 1630 | 1627 | 3514 |
| 474 | 20230725 | 115200 | 3607406188 | 1627 | 1626 | 1627 | 1623 | 969 |
| 475 | 20230725 | 115100 | 3605830202 | 1621 | 1621 | 1626 | 1620 | 37862 |
| 476 | 20230725 | 115000 | 3544365678 | 1621 | 1620 | 1622 | 1620 | 14243 |
| 477 | 20230725 | 114900 | 3521279503 | 1619 | 1618 | 1619 | 1617 | 370 |
| 478 | 20230725 | 114800 | 3520680760 | 1617 | 1620 | 1620 | 1617 | 4429 |
| 479 | 20230725 | 114700 | 3513512936 | 1620 | 1620 | 1621 | 1620 | 3203 |
| 480 | 20230725 | 114600 | 3508323835 | 1620 | 1620 | 1620 | 1620 | 3840 |
| 481 | 20230725 | 114500 | 3502103035 | 1620 | 1622 | 1622 | 1620 | 5537 |
| 482 | 20230725 | 114400 | 3493126385 | 1621 | 1621 | 1622 | 1621 | 7247 |
| 483 | 20230725 | 114300 | 3481372587 | 1622 | 1622 | 1622 | 1621 | 4785 |
| 484 | 20230725 | 114200 | 3473614878 | 1622 | 1622 | 1622 | 1622 | 5301 |
| 485 | 20230725 | 114100 | 3465016656 | 1622 | 1622 | 1622 | 1622 | 882 |
| 486 | 20230725 | 114000 | 3463586052 | 1622 | 1622 | 1623 | 1622 | 1685 |
| 487 | 20230725 | 113900 | 3460852974 | 1622 | 1622 | 1623 | 1622 | 1256 |
| 488 | 20230725 | 113800 | 3458815570 | 1622 | 1622 | 1622 | 1621 | 4552 |
| 489 | 20230725 | 113700 | 3451432276 | 1622 | 1622 | 1622 | 1621 | 1287 |
| 490 | 20230725 | 113600 | 3449345777 | 1622 | 1623 | 1623 | 1621 | 1448 |
| 491 | 20230725 | 113500 | 3446996939 | 1622 | 1622 | 1623 | 1622 | 5344 |
| 492 | 20230725 | 113400 | 3438328658 | 1622 | 1624 | 1624 | 1622 | 5069 |
| 493 | 20230725 | 113300 | 3430102771 | 1624 | 1626 | 1626 | 1624 | 594 |
| 494 | 20230725 | 113200 | 3429137774 | 1626 | 1626 | 1626 | 1623 | 1008 |
| 495 | 20230725 | 113100 | 3427501083 | 1622 | 1627 | 1627 | 1622 | 5960 |
| 496 | 20230725 | 113000 | 3417820979 | 1627 | 1626 | 1628 | 1625 | 5637 |
| 497 | 20230725 | 112900 | 3408651042 | 1626 | 1621 | 1626 | 1621 | 17262 |
| 498 | 20230725 | 112800 | 3380618064 | 1621 | 1621 | 1622 | 1621 | 3671 |
| 499 | 20230725 | 112700 | 3374666815 | 1621 | 1621 | 1621 | 1618 | 8065 |
| 500 | 20230725 | 112600 | 3361601313 | 1620 | 1616 | 1623 | 1616 | 45547 |
| 501 | 20230725 | 112500 | 3287858129 | 1616 | 1616 | 1616 | 1616 | 2274 |
| 502 | 20230725 | 112400 | 3284183345 | 1615 | 1615 | 1615 | 1614 | 3172 |
| 503 | 20230725 | 112300 | 3279062566 | 1615 | 1614 | 1615 | 1614 | 4654 |
| 504 | 20230725 | 112200 | 3271550915 | 1614 | 1614 | 1615 | 1614 | 719 |
| 505 | 20230725 | 112100 | 3270390408 | 1614 | 1614 | 1614 | 1614 | 1051 |
| 506 | 20230725 | 112000 | 3268694094 | 1614 | 1615 | 1615 | 1614 | 1937 |
| 507 | 20230725 | 111900 | 3265566809 | 1615 | 1615 | 1616 | 1614 | 1404 |
| 508 | 20230725 | 111800 | 3263300616 | 1615 | 1615 | 1616 | 1615 | 8789 |
| 509 | 20230725 | 111700 | 3249102546 | 1613 | 1614 | 1614 | 1613 | 6988 |
| 510 | 20230725 | 111600 | 3237824019 | 1613 | 1614 | 1614 | 1613 | 1720 |
| 511 | 20230725 | 111500 | 3235047992 | 1615 | 1614 | 1615 | 1613 | 2945 |
| 512 | 20230725 | 111400 | 3230293550 | 1613 | 1612 | 1614 | 1612 | 8723 |
| 513 | 20230725 | 111300 | 3216221941 | 1613 | 1613 | 1613 | 1613 | 2019 |
| 514 | 20230725 | 111200 | 3212965294 | 1613 | 1613 | 1613 | 1612 | 783 |
| 515 | 20230725 | 111100 | 3211702815 | 1612 | 1611 | 1613 | 1610 | 5697 |
| 516 | 20230725 | 111000 | 3202519502 | 1611 | 1612 | 1612 | 1611 | 2848 |
| 517 | 20230725 | 110900 | 3197931337 | 1612 | 1613 | 1613 | 1611 | 696 |
| 518 | 20230725 | 110800 | 3196810044 | 1611 | 1612 | 1613 | 1611 | 3325 |
| 519 | 20230725 | 110700 | 3191448262 | 1613 | 1611 | 1613 | 1611 | 4963 |
| 520 | 20230725 | 110600 | 3183450025 | 1611 | 1609 | 1611 | 1609 | 6052 |
| 521 | 20230725 | 110500 | 3173706045 | 1610 | 1610 | 1610 | 1610 | 3300 |
| 522 | 20230725 | 110400 | 3168393045 | 1610 | 1610 | 1610 | 1610 | 2309 |
| 523 | 20230725 | 110300 | 3164675555 | 1610 | 1609 | 1610 | 1609 | 2304 |
| 524 | 20230725 | 110200 | 3160968390 | 1609 | 1609 | 1610 | 1608 | 12688 |
| 525 | 20230725 | 110100 | 3140545706 | 1609 | 1608 | 1609 | 1607 | 3308 |
| 526 | 20230725 | 110000 | 3135226423 | 1607 | 1608 | 1608 | 1607 | 4178 |
| 527 | 20230725 | 105900 | 3128512319 | 1607 | 1607 | 1607 | 1606 | 5380 |
| 528 | 20230725 | 105800 | 3119868059 | 1607 | 1607 | 1608 | 1607 | 10735 |
| 529 | 20230725 | 105700 | 3102613359 | 1608 | 1607 | 1608 | 1607 | 2727 |
| 530 | 20230725 | 105600 | 3098230005 | 1607 | 1607 | 1608 | 1607 | 4649 |
| 531 | 20230725 | 105500 | 3090758576 | 1607 | 1608 | 1608 | 1607 | 4223 |
| 532 | 20230725 | 105400 | 3083968392 | 1608 | 1607 | 1608 | 1607 | 779 |
| 533 | 20230725 | 105300 | 3082715920 | 1608 | 1609 | 1609 | 1608 | 1783 |
| 534 | 20230725 | 105200 | 3079847374 | 1609 | 1609 | 1609 | 1607 | 1562 |
| 535 | 20230725 | 105100 | 3077335586 | 1609 | 1607 | 1609 | 1607 | 5620 |
| 536 | 20230725 | 105000 | 3068301534 | 1607 | 1607 | 1608 | 1607 | 1940 |
| 537 | 20230725 | 104900 | 3065183953 | 1607 | 1608 | 1609 | 1607 | 6941 |
| 538 | 20230725 | 104800 | 3054019479 | 1608 | 1609 | 1609 | 1607 | 1631 |
| 539 | 20230725 | 104700 | 3051395961 | 1609 | 1607 | 1609 | 1607 | 7620 |
| 540 | 20230725 | 104600 | 3039149357 | 1606 | 1606 | 1606 | 1606 | 2456 |
| 541 | 20230725 | 104500 | 3035205021 | 1606 | 1606 | 1606 | 1605 | 7269 |
| 542 | 20230725 | 104400 | 3023531807 | 1606 | 1607 | 1607 | 1606 | 1081 |
| 543 | 20230725 | 104300 | 3021795720 | 1607 | 1607 | 1607 | 1606 | 1257 |
| 544 | 20230725 | 104200 | 3019776751 | 1607 | 1606 | 1607 | 1606 | 3419 |
| 545 | 20230725 | 104100 | 3014282506 | 1606 | 1607 | 1607 | 1605 | 10174 |
| 546 | 20230725 | 104000 | 2997950903 | 1607 | 1607 | 1607 | 1605 | 5608 |
| 547 | 20230725 | 103900 | 2988945327 | 1607 | 1607 | 1607 | 1607 | 452 |
| 548 | 20230725 | 103800 | 2988218963 | 1607 | 1605 | 1607 | 1605 | 27061 |
| 549 | 20230725 | 103700 | 2944785153 | 1605 | 1605 | 1605 | 1604 | 1796 |
| 550 | 20230725 | 103600 | 2941902583 | 1605 | 1605 | 1605 | 1604 | 6622 |
| 551 | 20230725 | 103500 | 2931280852 | 1604 | 1605 | 1605 | 1604 | 9604 |
| 552 | 20230725 | 103400 | 2915875144 | 1605 | 1606 | 1606 | 1605 | 6771 |
| 553 | 20230725 | 103300 | 2905007363 | 1606 | 1606 | 1606 | 1605 | 10582 |
| 554 | 20230725 | 103200 | 2888022015 | 1605 | 1606 | 1606 | 1605 | 5098 |
| 555 | 20230725 | 103100 | 2879838996 | 1606 | 1605 | 1606 | 1605 | 6894 |
| 556 | 20230725 | 103000 | 2868773945 | 1605 | 1605 | 1606 | 1605 | 15551 |
| 557 | 20230725 | 102900 | 2843813569 | 1605 | 1605 | 1605 | 1604 | 7411 |
| 558 | 20230725 | 102800 | 2831924721 | 1605 | 1605 | 1605 | 1604 | 9025 |
| 559 | 20230725 | 102700 | 2817448183 | 1605 | 1605 | 1606 | 1604 | 9268 |
| 560 | 20230725 | 102600 | 2802578692 | 1606 | 1606 | 1606 | 1604 | 57546 |
| 561 | 20230725 | 102500 | 2710191521 | 1606 | 1607 | 1607 | 1606 | 12836 |
| 562 | 20230725 | 102400 | 2689568349 | 1606 | 1607 | 1607 | 1606 | 3399 |
| 563 | 20230725 | 102300 | 2684108830 | 1607 | 1607 | 1607 | 1606 | 6625 |
| 564 | 20230725 | 102200 | 2673463455 | 1607 | 1607 | 1607 | 1606 | 4566 |
| 565 | 20230725 | 102100 | 2666129118 | 1607 | 1606 | 1608 | 1606 | 10819 |
| 566 | 20230725 | 102000 | 2648744330 | 1608 | 1608 | 1610 | 1607 | 13101 |
| 567 | 20230725 | 101900 | 2627684161 | 1608 | 1610 | 1611 | 1608 | 4914 |
| 568 | 20230725 | 101800 | 2619776045 | 1611 | 1610 | 1611 | 1609 | 6987 |
| 569 | 20230725 | 101700 | 2608527388 | 1610 | 1611 | 1612 | 1610 | 9211 |
| 570 | 20230725 | 101600 | 2593689966 | 1611 | 1610 | 1611 | 1610 | 2288 |
| 571 | 20230725 | 101500 | 2590004434 | 1611 | 1610 | 1611 | 1610 | 3246 |
| 572 | 20230725 | 101400 | 2584777237 | 1610 | 1610 | 1610 | 1610 | 3711 |
| 573 | 20230725 | 101300 | 2578802527 | 1610 | 1611 | 1611 | 1610 | 9210 |
| 574 | 20230725 | 101200 | 2563972536 | 1611 | 1611 | 1611 | 1610 | 1722 |
| 575 | 20230725 | 101100 | 2561198904 | 1611 | 1611 | 1611 | 1610 | 3889 |
| 576 | 20230725 | 101000 | 2554935435 | 1611 | 1610 | 1611 | 1610 | 4310 |
| 577 | 20230725 | 100900 | 2547996105 | 1610 | 1610 | 1610 | 1606 | 3418 |
| 578 | 20230725 | 100800 | 2542499153 | 1611 | 1606 | 1611 | 1606 | 40530 |
| 579 | 20230725 | 100700 | 2477307646 | 1607 | 1607 | 1607 | 1606 | 4857 |
| 580 | 20230725 | 100600 | 2469504917 | 1606 | 1607 | 1607 | 1606 | 11231 |
| 581 | 20230725 | 100500 | 2451464617 | 1607 | 1607 | 1608 | 1606 | 38380 |
| 582 | 20230725 | 100400 | 2389790658 | 1607 | 1608 | 1608 | 1607 | 24876 |
| 583 | 20230725 | 100300 | 2349813212 | 1607 | 1608 | 1608 | 1607 | 11493 |
| 584 | 20230725 | 100200 | 2331343251 | 1607 | 1608 | 1608 | 1607 | 14800 |
| 585 | 20230725 | 100100 | 2307557466 | 1608 | 1608 | 1608 | 1607 | 7119 |
| 586 | 20230725 | 100000 | 2296111114 | 1608 | 1608 | 1608 | 1607 | 3058 |
| 587 | 20230725 | 095900 | 2291194332 | 1607 | 1608 | 1608 | 1607 | 4290 |
| 588 | 20230725 | 095800 | 2284300025 | 1608 | 1606 | 1608 | 1606 | 23329 |
| 589 | 20230725 | 095700 | 2246820521 | 1606 | 1607 | 1607 | 1606 | 6796 |
| 590 | 20230725 | 095600 | 2235904610 | 1607 | 1607 | 1608 | 1606 | 17784 |
| 591 | 20230725 | 095500 | 2207332856 | 1608 | 1609 | 1610 | 1608 | 3681 |
| 592 | 20230725 | 095400 | 2201411166 | 1609 | 1607 | 1609 | 1606 | 8773 |
| 593 | 20230725 | 095300 | 2187317939 | 1606 | 1610 | 1611 | 1605 | 24222 |
| 594 | 20230725 | 095200 | 2148392637 | 1611 | 1610 | 1611 | 1610 | 5189 |
| 595 | 20230725 | 095100 | 2140037367 | 1611 | 1613 | 1613 | 1610 | 10920 |
| 596 | 20230725 | 095000 | 2122443471 | 1613 | 1612 | 1615 | 1612 | 1926 |
| 597 | 20230725 | 094900 | 2119338133 | 1615 | 1613 | 1615 | 1612 | 14997 |
| 598 | 20230725 | 094800 | 2095162579 | 1613 | 1616 | 1616 | 1613 | 6649 |
| 599 | 20230725 | 094700 | 2084433093 | 1616 | 1615 | 1619 | 1614 | 15374 |
| 600 | 20230725 | 094600 | 2059610122 | 1614 | 1616 | 1618 | 1613 | 16862 |
| 601 | 20230725 | 094500 | 2032360251 | 1613 | 1611 | 1614 | 1610 | 24300 |
| 602 | 20230725 | 094400 | 1993218805 | 1612 | 1616 | 1616 | 1612 | 11920 |
| 603 | 20230725 | 094300 | 1973989237 | 1616 | 1617 | 1617 | 1615 | 3791 |
| 604 | 20230725 | 094200 | 1967863150 | 1617 | 1617 | 1618 | 1617 | 2522 |
| 605 | 20230725 | 094100 | 1963784198 | 1617 | 1617 | 1618 | 1617 | 6584 |
| 606 | 20230725 | 094000 | 1953133982 | 1617 | 1618 | 1618 | 1617 | 6490 |
| 607 | 20230725 | 093900 | 1942637590 | 1618 | 1619 | 1619 | 1618 | 4562 |
| 608 | 20230725 | 093800 | 1935255747 | 1619 | 1617 | 1619 | 1616 | 17122 |
| 609 | 20230725 | 093700 | 1907561459 | 1616 | 1613 | 1618 | 1613 | 11784 |
| 610 | 20230725 | 093600 | 1888534493 | 1613 | 1608 | 1614 | 1607 | 15779 |
| 611 | 20230725 | 093500 | 1863119802 | 1607 | 1606 | 1610 | 1606 | 40622 |
| 612 | 20230725 | 093400 | 1797803790 | 1605 | 1606 | 1606 | 1603 | 28164 |
| 613 | 20230725 | 093300 | 1752604785 | 1606 | 1605 | 1607 | 1605 | 13083 |
| 614 | 20230725 | 093200 | 1731600604 | 1606 | 1607 | 1608 | 1604 | 46761 |
| 615 | 20230725 | 093100 | 1656572374 | 1607 | 1610 | 1613 | 1603 | 74678 |
| 616 | 20230725 | 093000 | 1536509640 | 1614 | 1618 | 1618 | 1610 | 70963 |
| 617 | 20230725 | 092900 | 1422053751 | 1618 | 1619 | 1619 | 1615 | 29320 |
| 618 | 20230725 | 092800 | 1374635078 | 1618 | 1619 | 1619 | 1618 | 3754 |
| 619 | 20230725 | 092700 | 1368559158 | 1619 | 1620 | 1620 | 1616 | 22203 |
| 620 | 20230725 | 092600 | 1332636348 | 1619 | 1620 | 1620 | 1618 | 4512 |
| 621 | 20230725 | 092500 | 1325333316 | 1618 | 1621 | 1623 | 1617 | 5845 |
| 622 | 20230725 | 092400 | 1315878272 | 1617 | 1621 | 1626 | 1615 | 51306 |
| 623 | 20230725 | 092300 | 1232775663 | 1621 | 1621 | 1621 | 1621 | 19738 |
| 624 | 20230725 | 092200 | 1200780365 | 1621 | 1620 | 1623 | 1618 | 37787 |
| 625 | 20230725 | 092100 | 1139534915 | 1620 | 1621 | 1623 | 1620 | 14118 |
| 626 | 20230725 | 092000 | 1116655273 | 1623 | 1623 | 1623 | 1621 | 11676 |
| 627 | 20230725 | 091900 | 1097722137 | 1623 | 1628 | 1628 | 1623 | 12013 |
| 628 | 20230725 | 091800 | 1078205623 | 1628 | 1627 | 1632 | 1626 | 20806 |
| 629 | 20230725 | 091700 | 1044298508 | 1627 | 1624 | 1627 | 1622 | 33733 |
| 630 | 20230725 | 091600 | 989555981 | 1624 | 1630 | 1630 | 1624 | 33930 |
| 631 | 20230725 | 091500 | 934378980 | 1630 | 1630 | 1630 | 1629 | 23102 |
| 632 | 20230725 | 091400 | 896735647 | 1629 | 1629 | 1630 | 1628 | 22533 |
| 633 | 20230725 | 091300 | 860032565 | 1629 | 1622 | 1630 | 1621 | 32083 |
| 634 | 20230725 | 091200 | 807877155 | 1621 | 1630 | 1630 | 1621 | 26882 |
| 635 | 20230725 | 091100 | 764201233 | 1618 | 1618 | 1630 | 1616 | 72201 |
| 636 | 20230725 | 091000 | 647194389 | 1617 | 1616 | 1621 | 1616 | 45539 |
| 637 | 20230725 | 090900 | 573529640 | 1616 | 1625 | 1625 | 1616 | 26819 |
| 638 | 20230725 | 090800 | 530138862 | 1623 | 1624 | 1630 | 1620 | 17801 |
| 639 | 20230725 | 090700 | 501239292 | 1630 | 1625 | 1630 | 1617 | 32195 |
| 640 | 20230725 | 090600 | 448943335 | 1625 | 1620 | 1625 | 1612 | 26524 |
| 641 | 20230725 | 090500 | 406048709 | 1625 | 1625 | 1626 | 1613 | 22879 |
| 642 | 20230725 | 090400 | 368945215 | 1625 | 1622 | 1626 | 1611 | 70923 |
| 643 | 20230725 | 090300 | 254081270 | 1622 | 1626 | 1630 | 1620 | 61888 |
| 644 | 20230725 | 090200 | 153551955 | 1626 | 1648 | 1648 | 1610 | 29304 |
| 645 | 20230725 | 090100 | 105684721 | 1648 | 1658 | 1659 | 1648 | 13625 |
| 646 | 20230725 | 090000 | 83178701 | 1660 | 1668 | 1670 | 1658 | 47806 |