33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 3 | 20231128 | 195500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20231128 | 195400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20231128 | 195300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20231128 | 195200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20231128 | 195100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20231128 | 195000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20231128 | 194900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20231128 | 194800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20231128 | 194700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20231128 | 194600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20231128 | 194500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20231128 | 194400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20231128 | 194300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20231128 | 194200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20231128 | 194100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20231128 | 194000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20231128 | 193900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20231128 | 193800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20231128 | 193700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20231128 | 193600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20231128 | 193500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20231128 | 193400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20231128 | 193300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20231128 | 193200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20231128 | 193100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20231128 | 193000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20231128 | 192900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20231128 | 192800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20231128 | 192700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20231128 | 192600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 33 | 20231128 | 192500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20231128 | 192400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20231128 | 192300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20231128 | 192200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20231128 | 192100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20231128 | 192000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20231128 | 191900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20231128 | 191800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20231128 | 191700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20231128 | 191600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20231128 | 191500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20231128 | 191400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20231128 | 191300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20231128 | 191200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20231128 | 191100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20231128 | 191000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20231128 | 190900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20231128 | 190800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20231128 | 190700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20231128 | 190600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20231128 | 190500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20231128 | 190400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20231128 | 190300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20231128 | 190200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20231128 | 190100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20231128 | 190000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20231128 | 185900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20231128 | 185800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20231128 | 185700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20231128 | 185600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 63 | 20231128 | 185500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20231128 | 185400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20231128 | 185300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20231128 | 185200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20231128 | 185100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20231128 | 185000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20231128 | 184900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20231128 | 184800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20231128 | 184700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20231128 | 184600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20231128 | 184500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20231128 | 184400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20231128 | 184300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20231128 | 184200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20231128 | 184100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20231128 | 184000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20231128 | 183900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20231128 | 183800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20231128 | 183700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20231128 | 183600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20231128 | 183500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20231128 | 183400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20231128 | 183300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20231128 | 183200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20231128 | 183100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20231128 | 183000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20231128 | 182900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20231128 | 182800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20231128 | 182700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20231128 | 182600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 93 | 20231128 | 182500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20231128 | 182400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20231128 | 182300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20231128 | 182200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20231128 | 182100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20231128 | 182000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20231128 | 181900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20231128 | 181800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20231128 | 181700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20231128 | 181600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20231128 | 181500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20231128 | 181400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20231128 | 181300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20231128 | 181200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20231128 | 181100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20231128 | 181000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20231128 | 180900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20231128 | 180800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20231128 | 180700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20231128 | 180600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20231128 | 180500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20231128 | 180400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20231128 | 180300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20231128 | 180200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20231128 | 180100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20231128 | 180000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20231128 | 175900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20231128 | 175800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20231128 | 175700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20231128 | 175600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 123 | 20231128 | 175500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20231128 | 175400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20231128 | 175300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20231128 | 175200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20231128 | 175100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20231128 | 175000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20231128 | 174900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20231128 | 174800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20231128 | 174700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20231128 | 174600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20231128 | 174500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20231128 | 174400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20231128 | 174300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20231128 | 174200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20231128 | 174100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20231128 | 174000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20231128 | 173900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20231128 | 173800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20231128 | 173700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20231128 | 173600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20231128 | 173500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20231128 | 173400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20231128 | 173300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20231128 | 173200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20231128 | 173100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20231128 | 173000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20231128 | 172900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20231128 | 172800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20231128 | 172700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20231128 | 172600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 153 | 20231128 | 172500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20231128 | 172400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20231128 | 172300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20231128 | 172200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20231128 | 172100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20231128 | 172000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20231128 | 171900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20231128 | 171800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20231128 | 171700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20231128 | 171600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20231128 | 171500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20231128 | 171400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20231128 | 171300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20231128 | 171200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20231128 | 171100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20231128 | 171000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20231128 | 170900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20231128 | 170800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20231128 | 170700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20231128 | 170600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20231128 | 170500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20231128 | 170400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20231128 | 170300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20231128 | 170200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20231128 | 170100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20231128 | 170000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20231128 | 165900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20231128 | 165800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20231128 | 165700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20231128 | 165600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 183 | 20231128 | 165500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20231128 | 165400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20231128 | 165300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20231128 | 165200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20231128 | 165100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20231128 | 165000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20231128 | 164900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20231128 | 164800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20231128 | 164700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20231128 | 164600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20231128 | 164500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20231128 | 164400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20231128 | 164300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20231128 | 164200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20231128 | 164100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20231128 | 164000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20231128 | 163900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20231128 | 163800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20231128 | 163700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20231128 | 163600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20231128 | 163500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20231128 | 163400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20231128 | 163300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20231128 | 163200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20231128 | 163100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20231128 | 163000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20231128 | 162900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20231128 | 162800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20231128 | 162700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20231128 | 162600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 213 | 20231128 | 162500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20231128 | 162400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20231128 | 162300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20231128 | 162200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20231128 | 162100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20231128 | 162000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20231128 | 161900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20231128 | 161800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20231128 | 161700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20231128 | 161600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20231128 | 161500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20231128 | 161400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20231128 | 161300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20231128 | 161200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20231128 | 161100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20231128 | 161000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20231128 | 160900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20231128 | 160800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20231128 | 160700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20231128 | 160600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20231128 | 160500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20231128 | 160400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20231128 | 160300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20231128 | 160200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20231128 | 160100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20231128 | 160000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20231128 | 155900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20231128 | 155800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20231128 | 155700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20231128 | 155600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 243 | 20231128 | 155500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20231128 | 155400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20231128 | 155300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20231128 | 155200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20231128 | 155100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20231128 | 155000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20231128 | 154900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20231128 | 154800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20231128 | 154700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20231128 | 154600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20231128 | 154500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20231128 | 154400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20231128 | 154300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20231128 | 154200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20231128 | 154100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20231128 | 154000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20231128 | 153900 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20231128 | 153800 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20231128 | 153700 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20231128 | 153600 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20231128 | 153500 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20231128 | 153400 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20231128 | 153300 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20231128 | 153200 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20231128 | 153100 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20231128 | 153000 | 3856882457 | 1432 | 1432 | 1432 | 1432 | 32657 |
| 269 | 20231128 | 152900 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 270 | 20231128 | 152800 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 271 | 20231128 | 152700 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 272 | 20231128 | 152600 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 273 | 20231128 | 152500 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20231128 | 152400 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20231128 | 152300 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 276 | 20231128 | 152200 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 277 | 20231128 | 152100 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 278 | 20231128 | 152000 | 3810117633 | 1433 | 1433 | 1433 | 1433 | 0 |
| 279 | 20231128 | 151900 | 3810117633 | 1433 | 1431 | 1433 | 1431 | 6705 |
| 280 | 20231128 | 151800 | 3800519189 | 1431 | 1431 | 1431 | 1430 | 5976 |
| 281 | 20231128 | 151700 | 3791967831 | 1430 | 1429 | 1430 | 1429 | 7671 |
| 282 | 20231128 | 151600 | 3781001521 | 1428 | 1428 | 1428 | 1428 | 2378 |
| 283 | 20231128 | 151500 | 3777605737 | 1427 | 1427 | 1427 | 1427 | 1232 |
| 284 | 20231128 | 151400 | 3775847673 | 1427 | 1425 | 1427 | 1425 | 738 |
| 285 | 20231128 | 151300 | 3774795308 | 1425 | 1426 | 1426 | 1424 | 2896 |
| 286 | 20231128 | 151200 | 3770668891 | 1427 | 1424 | 1427 | 1424 | 3336 |
| 287 | 20231128 | 151100 | 3765912090 | 1424 | 1426 | 1427 | 1424 | 8891 |
| 288 | 20231128 | 151000 | 3753237075 | 1427 | 1427 | 1427 | 1426 | 1893 |
| 289 | 20231128 | 150900 | 3750536074 | 1427 | 1428 | 1428 | 1427 | 1064 |
| 290 | 20231128 | 150800 | 3749016992 | 1427 | 1427 | 1428 | 1427 | 2183 |
| 291 | 20231128 | 150700 | 3745901849 | 1424 | 1425 | 1426 | 1424 | 11033 |
| 292 | 20231128 | 150600 | 3730188489 | 1426 | 1427 | 1428 | 1424 | 17372 |
| 293 | 20231128 | 150500 | 3705399892 | 1428 | 1429 | 1429 | 1428 | 4001 |
| 294 | 20231128 | 150400 | 3699684790 | 1430 | 1431 | 1431 | 1430 | 9258 |
| 295 | 20231128 | 150300 | 3686441996 | 1431 | 1433 | 1434 | 1431 | 5193 |
| 296 | 20231128 | 150200 | 3679006706 | 1433 | 1433 | 1434 | 1433 | 2778 |
| 297 | 20231128 | 150100 | 3675025720 | 1431 | 1433 | 1433 | 1431 | 5749 |
| 298 | 20231128 | 150000 | 3666792469 | 1432 | 1432 | 1432 | 1431 | 2583 |
| 299 | 20231128 | 145900 | 3663094045 | 1433 | 1433 | 1433 | 1432 | 7511 |
| 300 | 20231128 | 145800 | 3652335922 | 1433 | 1434 | 1434 | 1433 | 2460 |
| 301 | 20231128 | 145700 | 3648808403 | 1434 | 1434 | 1434 | 1433 | 7194 |
| 302 | 20231128 | 145600 | 3638492208 | 1434 | 1434 | 1434 | 1433 | 3436 |
| 303 | 20231128 | 145500 | 3633566855 | 1434 | 1433 | 1434 | 1432 | 752 |
| 304 | 20231128 | 145400 | 3632489299 | 1433 | 1432 | 1433 | 1432 | 210 |
| 305 | 20231128 | 145300 | 3632188525 | 1434 | 1433 | 1434 | 1431 | 6704 |
| 306 | 20231128 | 145200 | 3622588257 | 1432 | 1433 | 1433 | 1432 | 8303 |
| 307 | 20231128 | 145100 | 3610694458 | 1433 | 1437 | 1437 | 1433 | 4664 |
| 308 | 20231128 | 145000 | 3604007255 | 1437 | 1438 | 1438 | 1435 | 10451 |
| 309 | 20231128 | 144900 | 3589006259 | 1438 | 1433 | 1438 | 1432 | 10870 |
| 310 | 20231128 | 144800 | 3573415931 | 1433 | 1434 | 1435 | 1432 | 5838 |
| 311 | 20231128 | 144700 | 3565051080 | 1433 | 1436 | 1436 | 1433 | 3215 |
| 312 | 20231128 | 144600 | 3560437599 | 1436 | 1433 | 1436 | 1433 | 4886 |
| 313 | 20231128 | 144500 | 3553427960 | 1433 | 1435 | 1435 | 1432 | 6777 |
| 314 | 20231128 | 144400 | 3543717380 | 1435 | 1436 | 1436 | 1432 | 5301 |
| 315 | 20231128 | 144300 | 3536122487 | 1430 | 1437 | 1437 | 1430 | 15305 |
| 316 | 20231128 | 144200 | 3514197911 | 1438 | 1438 | 1438 | 1438 | 1002 |
| 317 | 20231128 | 144100 | 3512757035 | 1438 | 1439 | 1440 | 1432 | 20855 |
| 318 | 20231128 | 144000 | 3482828051 | 1440 | 1441 | 1441 | 1439 | 11398 |
| 319 | 20231128 | 143900 | 3466416436 | 1442 | 1440 | 1442 | 1440 | 14277 |
| 320 | 20231128 | 143800 | 3445843323 | 1440 | 1441 | 1441 | 1440 | 8157 |
| 321 | 20231128 | 143700 | 3434092119 | 1441 | 1439 | 1441 | 1438 | 25364 |
| 322 | 20231128 | 143600 | 3397577352 | 1438 | 1436 | 1438 | 1435 | 4491 |
| 323 | 20231128 | 143500 | 3391126537 | 1435 | 1435 | 1436 | 1435 | 2043 |
| 324 | 20231128 | 143400 | 3388194784 | 1435 | 1434 | 1435 | 1434 | 5980 |
| 325 | 20231128 | 143300 | 3379615470 | 1434 | 1432 | 1434 | 1432 | 3982 |
| 326 | 20231128 | 143200 | 3373908527 | 1432 | 1430 | 1432 | 1429 | 6204 |
| 327 | 20231128 | 143100 | 3365037421 | 1430 | 1429 | 1430 | 1428 | 4062 |
| 328 | 20231128 | 143000 | 3359232738 | 1429 | 1435 | 1435 | 1429 | 12298 |
| 329 | 20231128 | 142900 | 3341631459 | 1433 | 1436 | 1436 | 1433 | 10065 |
| 330 | 20231128 | 142800 | 3327182278 | 1436 | 1440 | 1440 | 1436 | 9407 |
| 331 | 20231128 | 142700 | 3313646903 | 1440 | 1434 | 1440 | 1433 | 21747 |
| 332 | 20231128 | 142600 | 3282417518 | 1434 | 1434 | 1434 | 1431 | 6517 |
| 333 | 20231128 | 142500 | 3273074083 | 1433 | 1432 | 1433 | 1432 | 4996 |
| 334 | 20231128 | 142400 | 3265917275 | 1432 | 1431 | 1434 | 1430 | 14839 |
| 335 | 20231128 | 142300 | 3244670529 | 1433 | 1433 | 1433 | 1430 | 1815 |
| 336 | 20231128 | 142200 | 3242071898 | 1433 | 1431 | 1434 | 1431 | 10485 |
| 337 | 20231128 | 142100 | 3227054706 | 1431 | 1430 | 1431 | 1429 | 23785 |
| 338 | 20231128 | 142000 | 3193044311 | 1430 | 1428 | 1430 | 1428 | 11205 |
| 339 | 20231128 | 141900 | 3177032716 | 1428 | 1427 | 1428 | 1427 | 495 |
| 340 | 20231128 | 141800 | 3176326348 | 1427 | 1429 | 1429 | 1427 | 1609 |
| 341 | 20231128 | 141700 | 3174027328 | 1429 | 1429 | 1430 | 1428 | 4035 |
| 342 | 20231128 | 141600 | 3168263444 | 1429 | 1430 | 1430 | 1429 | 8368 |
| 343 | 20231128 | 141500 | 3156305571 | 1430 | 1428 | 1430 | 1428 | 9761 |
| 344 | 20231128 | 141400 | 3142354978 | 1428 | 1427 | 1429 | 1427 | 5930 |
| 345 | 20231128 | 141300 | 3133887257 | 1428 | 1426 | 1428 | 1426 | 20695 |
| 346 | 20231128 | 141200 | 3104358418 | 1426 | 1423 | 1426 | 1423 | 15261 |
| 347 | 20231128 | 141100 | 3082619768 | 1423 | 1422 | 1423 | 1421 | 4838 |
| 348 | 20231128 | 141000 | 3075741263 | 1421 | 1421 | 1421 | 1420 | 4196 |
| 349 | 20231128 | 140900 | 3069779248 | 1420 | 1421 | 1421 | 1420 | 522 |
| 350 | 20231128 | 140800 | 3069037487 | 1420 | 1421 | 1421 | 1419 | 2265 |
| 351 | 20231128 | 140700 | 3065821171 | 1420 | 1421 | 1421 | 1420 | 2328 |
| 352 | 20231128 | 140600 | 3062513104 | 1421 | 1420 | 1421 | 1418 | 1437 |
| 353 | 20231128 | 140500 | 3060474618 | 1420 | 1420 | 1420 | 1420 | 147 |
| 354 | 20231128 | 140400 | 3060265878 | 1420 | 1419 | 1420 | 1417 | 6300 |
| 355 | 20231128 | 140300 | 3051332874 | 1420 | 1420 | 1420 | 1420 | 1809 |
| 356 | 20231128 | 140200 | 3048764094 | 1420 | 1420 | 1420 | 1419 | 4982 |
| 357 | 20231128 | 140100 | 3041689655 | 1421 | 1421 | 1421 | 1420 | 2170 |
| 358 | 20231128 | 140000 | 3038606135 | 1421 | 1422 | 1422 | 1420 | 652 |
| 359 | 20231128 | 135900 | 3037680115 | 1423 | 1421 | 1423 | 1420 | 1015 |
| 360 | 20231128 | 135800 | 3036238187 | 1420 | 1418 | 1422 | 1418 | 13861 |
| 361 | 20231128 | 135700 | 3016543328 | 1417 | 1420 | 1420 | 1417 | 4797 |
| 362 | 20231128 | 135600 | 3009742430 | 1420 | 1420 | 1420 | 1420 | 11 |
| 363 | 20231128 | 135500 | 3009726810 | 1418 | 1420 | 1420 | 1418 | 578 |
| 364 | 20231128 | 135400 | 3008906052 | 1420 | 1419 | 1420 | 1419 | 13566 |
| 365 | 20231128 | 135300 | 2989645317 | 1419 | 1419 | 1420 | 1419 | 8027 |
| 366 | 20231128 | 135200 | 2978253851 | 1418 | 1417 | 1418 | 1417 | 4377 |
| 367 | 20231128 | 135100 | 2972048308 | 1417 | 1417 | 1417 | 1416 | 436 |
| 368 | 20231128 | 135000 | 2971430497 | 1417 | 1416 | 1418 | 1416 | 9056 |
| 369 | 20231128 | 134900 | 2958597415 | 1415 | 1415 | 1415 | 1415 | 3529 |
| 370 | 20231128 | 134800 | 2953603880 | 1414 | 1414 | 1414 | 1414 | 3564 |
| 371 | 20231128 | 134700 | 2948564384 | 1413 | 1414 | 1414 | 1413 | 611 |
| 372 | 20231128 | 134600 | 2947700530 | 1414 | 1414 | 1415 | 1414 | 3544 |
| 373 | 20231128 | 134500 | 2942689214 | 1414 | 1412 | 1415 | 1412 | 5007 |
| 374 | 20231128 | 134400 | 2935609327 | 1411 | 1414 | 1415 | 1411 | 4925 |
| 375 | 20231128 | 134300 | 2928652703 | 1413 | 1413 | 1413 | 1413 | 2398 |
| 376 | 20231128 | 134200 | 2925264329 | 1413 | 1413 | 1413 | 1413 | 3000 |
| 377 | 20231128 | 134100 | 2921025329 | 1413 | 1412 | 1413 | 1412 | 155 |
| 378 | 20231128 | 134000 | 2920806414 | 1412 | 1412 | 1415 | 1412 | 5465 |
| 379 | 20231128 | 133900 | 2913089651 | 1415 | 1413 | 1415 | 1412 | 311 |
| 380 | 20231128 | 133800 | 2912650353 | 1413 | 1415 | 1415 | 1413 | 1712 |
| 381 | 20231128 | 133700 | 2910229285 | 1415 | 1413 | 1415 | 1413 | 779 |
| 382 | 20231128 | 133600 | 2909128158 | 1413 | 1413 | 1413 | 1413 | 171 |
| 383 | 20231128 | 133500 | 2908886535 | 1413 | 1412 | 1413 | 1412 | 85 |
| 384 | 20231128 | 133400 | 2908766445 | 1412 | 1415 | 1415 | 1412 | 128 |
| 385 | 20231128 | 133300 | 2908585625 | 1411 | 1417 | 1417 | 1411 | 13641 |
| 386 | 20231128 | 133200 | 2889301553 | 1416 | 1418 | 1418 | 1416 | 404 |
| 387 | 20231128 | 133100 | 2888729378 | 1417 | 1417 | 1418 | 1417 | 1885 |
| 388 | 20231128 | 133000 | 2886057633 | 1415 | 1415 | 1415 | 1415 | 1303 |
| 389 | 20231128 | 132900 | 2884213888 | 1415 | 1415 | 1416 | 1415 | 404 |
| 390 | 20231128 | 132800 | 2883642139 | 1416 | 1416 | 1417 | 1416 | 512 |
| 391 | 20231128 | 132700 | 2882917137 | 1416 | 1416 | 1417 | 1416 | 60 |
| 392 | 20231128 | 132600 | 2882832138 | 1418 | 1418 | 1418 | 1418 | 4 |
| 393 | 20231128 | 132500 | 2882826466 | 1418 | 1415 | 1418 | 1415 | 3070 |
| 394 | 20231128 | 132400 | 2878477024 | 1411 | 1415 | 1417 | 1411 | 6483 |
| 395 | 20231128 | 132300 | 2869305797 | 1414 | 1414 | 1414 | 1414 | 0 |
| 396 | 20231128 | 132200 | 2869305797 | 1414 | 1415 | 1415 | 1413 | 7767 |
| 397 | 20231128 | 132100 | 2858327248 | 1414 | 1414 | 1414 | 1413 | 1078 |
| 398 | 20231128 | 132000 | 2856803458 | 1414 | 1415 | 1415 | 1414 | 2217 |
| 399 | 20231128 | 131900 | 2853667692 | 1415 | 1414 | 1415 | 1414 | 587 |
| 400 | 20231128 | 131800 | 2852837666 | 1414 | 1413 | 1414 | 1413 | 736 |
| 401 | 20231128 | 131700 | 2851797169 | 1413 | 1413 | 1413 | 1413 | 1034 |
| 402 | 20231128 | 131600 | 2850336127 | 1413 | 1411 | 1413 | 1411 | 682 |
| 403 | 20231128 | 131500 | 2849373675 | 1410 | 1410 | 1410 | 1410 | 893 |
| 404 | 20231128 | 131400 | 2848114545 | 1411 | 1411 | 1411 | 1410 | 1808 |
| 405 | 20231128 | 131300 | 2845563459 | 1413 | 1413 | 1413 | 1411 | 899 |
| 406 | 20231128 | 131200 | 2844294678 | 1413 | 1412 | 1413 | 1412 | 878 |
| 407 | 20231128 | 131100 | 2843054546 | 1411 | 1410 | 1411 | 1410 | 1712 |
| 408 | 20231128 | 131000 | 2840640625 | 1410 | 1410 | 1412 | 1410 | 1491 |
| 409 | 20231128 | 130900 | 2838538290 | 1410 | 1411 | 1411 | 1410 | 3565 |
| 410 | 20231128 | 130800 | 2833511293 | 1412 | 1412 | 1413 | 1412 | 323 |
| 411 | 20231128 | 130700 | 2833055167 | 1412 | 1413 | 1413 | 1412 | 347 |
| 412 | 20231128 | 130600 | 2832565191 | 1413 | 1413 | 1413 | 1412 | 2292 |
| 413 | 20231128 | 130500 | 2829328842 | 1413 | 1413 | 1413 | 1413 | 53 |
| 414 | 20231128 | 130400 | 2829253953 | 1413 | 1413 | 1413 | 1413 | 329 |
| 415 | 20231128 | 130300 | 2828789076 | 1412 | 1414 | 1414 | 1412 | 2247 |
| 416 | 20231128 | 130200 | 2825613669 | 1413 | 1414 | 1417 | 1413 | 505 |
| 417 | 20231128 | 130100 | 2824899600 | 1417 | 1414 | 1417 | 1414 | 7359 |
| 418 | 20231128 | 130000 | 2814493963 | 1414 | 1414 | 1414 | 1414 | 154 |
| 419 | 20231128 | 125900 | 2814276207 | 1414 | 1414 | 1414 | 1414 | 1870 |
| 420 | 20231128 | 125800 | 2811632027 | 1414 | 1414 | 1414 | 1414 | 819 |
| 421 | 20231128 | 125700 | 2810473961 | 1414 | 1416 | 1416 | 1414 | 515 |
| 422 | 20231128 | 125600 | 2809745630 | 1414 | 1414 | 1416 | 1414 | 1876 |
| 423 | 20231128 | 125500 | 2807091966 | 1414 | 1413 | 1414 | 1413 | 1836 |
| 424 | 20231128 | 125400 | 2804496863 | 1413 | 1413 | 1413 | 1413 | 10 |
| 425 | 20231128 | 125300 | 2804482733 | 1414 | 1415 | 1415 | 1414 | 78 |
| 426 | 20231128 | 125200 | 2804372440 | 1414 | 1414 | 1414 | 1414 | 233 |
| 427 | 20231128 | 125100 | 2804042978 | 1414 | 1414 | 1417 | 1414 | 7306 |
| 428 | 20231128 | 125000 | 2793711694 | 1417 | 1414 | 1417 | 1414 | 200 |
| 429 | 20231128 | 124900 | 2793428594 | 1414 | 1414 | 1417 | 1414 | 726 |
| 430 | 20231128 | 124800 | 2792400914 | 1415 | 1415 | 1415 | 1415 | 1042 |
| 431 | 20231128 | 124700 | 2790926484 | 1416 | 1416 | 1416 | 1416 | 1219 |
| 432 | 20231128 | 124600 | 2789200380 | 1416 | 1417 | 1417 | 1416 | 1061 |
| 433 | 20231128 | 124500 | 2787697703 | 1417 | 1418 | 1418 | 1417 | 1115 |
| 434 | 20231128 | 124400 | 2786117703 | 1418 | 1412 | 1418 | 1410 | 25317 |
| 435 | 20231128 | 124300 | 2750328451 | 1410 | 1410 | 1410 | 1410 | 1915 |
| 436 | 20231128 | 124200 | 2747628301 | 1410 | 1409 | 1410 | 1409 | 2370 |
| 437 | 20231128 | 124100 | 2744286602 | 1410 | 1409 | 1410 | 1409 | 428 |
| 438 | 20231128 | 124000 | 2743683446 | 1409 | 1410 | 1410 | 1409 | 2749 |
| 439 | 20231128 | 123900 | 2739807556 | 1410 | 1412 | 1412 | 1410 | 4339 |
| 440 | 20231128 | 123800 | 2733683188 | 1412 | 1412 | 1412 | 1412 | 85 |
| 441 | 20231128 | 123700 | 2733563168 | 1412 | 1409 | 1412 | 1409 | 1196 |
| 442 | 20231128 | 123600 | 2731874832 | 1410 | 1411 | 1411 | 1409 | 1366 |
| 443 | 20231128 | 123500 | 2729949056 | 1411 | 1413 | 1413 | 1411 | 349 |
| 444 | 20231128 | 123400 | 2729456611 | 1413 | 1413 | 1413 | 1412 | 1106 |
| 445 | 20231128 | 123300 | 2727893876 | 1413 | 1413 | 1413 | 1413 | 618 |
| 446 | 20231128 | 123200 | 2727020642 | 1413 | 1413 | 1413 | 1413 | 1191 |
| 447 | 20231128 | 123100 | 2725337759 | 1413 | 1409 | 1415 | 1409 | 3347 |
| 448 | 20231128 | 123000 | 2720612188 | 1409 | 1411 | 1411 | 1409 | 7641 |
| 449 | 20231128 | 122900 | 2709844827 | 1411 | 1412 | 1412 | 1411 | 44 |
| 450 | 20231128 | 122800 | 2709782723 | 1412 | 1412 | 1412 | 1410 | 1084 |
| 451 | 20231128 | 122700 | 2708253049 | 1410 | 1412 | 1412 | 1410 | 8117 |
| 452 | 20231128 | 122600 | 2696800823 | 1412 | 1413 | 1413 | 1412 | 3025 |
| 453 | 20231128 | 122500 | 2692528802 | 1415 | 1413 | 1415 | 1413 | 1752 |
| 454 | 20231128 | 122400 | 2690052768 | 1413 | 1415 | 1415 | 1413 | 3505 |
| 455 | 20231128 | 122300 | 2685094987 | 1415 | 1414 | 1415 | 1414 | 265 |
| 456 | 20231128 | 122200 | 2684720013 | 1414 | 1414 | 1414 | 1414 | 67 |
| 457 | 20231128 | 122100 | 2684625275 | 1415 | 1414 | 1416 | 1414 | 1087 |
| 458 | 20231128 | 122000 | 2683087142 | 1414 | 1414 | 1414 | 1414 | 856 |
| 459 | 20231128 | 121900 | 2681876758 | 1414 | 1414 | 1414 | 1414 | 222 |
| 460 | 20231128 | 121800 | 2681562850 | 1413 | 1413 | 1413 | 1413 | 1453 |
| 461 | 20231128 | 121700 | 2679509761 | 1413 | 1412 | 1413 | 1412 | 227 |
| 462 | 20231128 | 121600 | 2679189068 | 1413 | 1414 | 1414 | 1413 | 46 |
| 463 | 20231128 | 121500 | 2679124066 | 1413 | 1412 | 1413 | 1412 | 646 |
| 464 | 20231128 | 121400 | 2678211913 | 1413 | 1414 | 1414 | 1413 | 254 |
| 465 | 20231128 | 121300 | 2677853008 | 1415 | 1410 | 1415 | 1410 | 29 |
| 466 | 20231128 | 121200 | 2677812038 | 1410 | 1410 | 1410 | 1410 | 520 |
| 467 | 20231128 | 121100 | 2677078838 | 1410 | 1411 | 1415 | 1410 | 6459 |
| 468 | 20231128 | 121000 | 2667962710 | 1410 | 1417 | 1417 | 1410 | 42481 |
| 469 | 20231128 | 120900 | 2607977442 | 1417 | 1417 | 1417 | 1416 | 65 |
| 470 | 20231128 | 120800 | 2607885369 | 1417 | 1416 | 1417 | 1416 | 233 |
| 471 | 20231128 | 120700 | 2607555440 | 1416 | 1416 | 1417 | 1416 | 256 |
| 472 | 20231128 | 120600 | 2607192844 | 1417 | 1416 | 1417 | 1415 | 4705 |
| 473 | 20231128 | 120500 | 2600534779 | 1416 | 1416 | 1416 | 1416 | 1031 |
| 474 | 20231128 | 120400 | 2599074883 | 1416 | 1416 | 1417 | 1416 | 254 |
| 475 | 20231128 | 120300 | 2598715211 | 1416 | 1415 | 1416 | 1415 | 533 |
| 476 | 20231128 | 120200 | 2597960583 | 1416 | 1416 | 1416 | 1416 | 118 |
| 477 | 20231128 | 120100 | 2597793495 | 1416 | 1416 | 1416 | 1415 | 2532 |
| 478 | 20231128 | 120000 | 2594208185 | 1417 | 1418 | 1418 | 1417 | 310 |
| 479 | 20231128 | 115900 | 2593768914 | 1418 | 1418 | 1418 | 1418 | 7 |
| 480 | 20231128 | 115800 | 2593758988 | 1416 | 1418 | 1418 | 1416 | 587 |
| 481 | 20231128 | 115700 | 2592927324 | 1417 | 1418 | 1418 | 1417 | 4893 |
| 482 | 20231128 | 115600 | 2585992286 | 1417 | 1418 | 1418 | 1417 | 152 |
| 483 | 20231128 | 115500 | 2585776895 | 1418 | 1418 | 1418 | 1418 | 46 |
| 484 | 20231128 | 115400 | 2585711667 | 1418 | 1418 | 1418 | 1418 | 526 |
| 485 | 20231128 | 115300 | 2584965799 | 1418 | 1418 | 1418 | 1417 | 1590 |
| 486 | 20231128 | 115200 | 2582711324 | 1418 | 1417 | 1418 | 1417 | 278 |
| 487 | 20231128 | 115100 | 2582317395 | 1417 | 1417 | 1417 | 1417 | 235 |
| 488 | 20231128 | 115000 | 2581984400 | 1417 | 1417 | 1417 | 1416 | 1228 |
| 489 | 20231128 | 114900 | 2580244414 | 1417 | 1418 | 1418 | 1417 | 1763 |
| 490 | 20231128 | 114800 | 2577746203 | 1418 | 1418 | 1418 | 1418 | 11 |
| 491 | 20231128 | 114700 | 2577730605 | 1418 | 1418 | 1418 | 1418 | 218 |
| 492 | 20231128 | 114600 | 2577421481 | 1418 | 1419 | 1419 | 1418 | 2132 |
| 493 | 20231128 | 114500 | 2574396743 | 1419 | 1418 | 1420 | 1418 | 1195 |
| 494 | 20231128 | 114400 | 2572701623 | 1418 | 1416 | 1418 | 1416 | 329 |
| 495 | 20231128 | 114300 | 2572235266 | 1417 | 1419 | 1419 | 1416 | 3190 |
| 496 | 20231128 | 114200 | 2567715865 | 1419 | 1419 | 1419 | 1419 | 20 |
| 497 | 20231128 | 114100 | 2567687485 | 1419 | 1416 | 1419 | 1416 | 420 |
| 498 | 20231128 | 114000 | 2567092507 | 1416 | 1419 | 1419 | 1416 | 1898 |
| 499 | 20231128 | 113900 | 2564401933 | 1418 | 1418 | 1418 | 1418 | 4 |
| 500 | 20231128 | 113800 | 2564396261 | 1417 | 1420 | 1420 | 1417 | 2076 |
| 501 | 20231128 | 113700 | 2561453319 | 1420 | 1419 | 1420 | 1419 | 1204 |
| 502 | 20231128 | 113600 | 2559744228 | 1419 | 1419 | 1419 | 1419 | 50 |
| 503 | 20231128 | 113500 | 2559673278 | 1419 | 1419 | 1419 | 1419 | 201 |
| 504 | 20231128 | 113400 | 2559388059 | 1419 | 1417 | 1419 | 1417 | 2941 |
| 505 | 20231128 | 113300 | 2555220307 | 1417 | 1417 | 1417 | 1416 | 1022 |
| 506 | 20231128 | 113200 | 2553773048 | 1417 | 1417 | 1417 | 1416 | 2399 |
| 507 | 20231128 | 113100 | 2550375826 | 1417 | 1418 | 1418 | 1416 | 298 |
| 508 | 20231128 | 113000 | 2549953649 | 1418 | 1419 | 1419 | 1417 | 334 |
| 509 | 20231128 | 112900 | 2549480103 | 1419 | 1418 | 1419 | 1418 | 35 |
| 510 | 20231128 | 112800 | 2549430472 | 1419 | 1418 | 1420 | 1418 | 4030 |
| 511 | 20231128 | 112700 | 2543712075 | 1417 | 1418 | 1419 | 1417 | 4158 |
| 512 | 20231128 | 112600 | 2537820092 | 1419 | 1417 | 1419 | 1417 | 1546 |
| 513 | 20231128 | 112500 | 2535629368 | 1417 | 1419 | 1419 | 1417 | 156 |
| 514 | 20231128 | 112400 | 2535408116 | 1418 | 1420 | 1420 | 1418 | 185 |
| 515 | 20231128 | 112300 | 2535145696 | 1420 | 1419 | 1420 | 1419 | 786 |
| 516 | 20231128 | 112200 | 2534030361 | 1419 | 1417 | 1419 | 1417 | 618 |
| 517 | 20231128 | 112100 | 2533153649 | 1416 | 1417 | 1417 | 1416 | 3069 |
| 518 | 20231128 | 112000 | 2528804878 | 1417 | 1417 | 1417 | 1416 | 72 |
| 519 | 20231128 | 111900 | 2528702859 | 1417 | 1417 | 1417 | 1417 | 349 |
| 520 | 20231128 | 111800 | 2528208326 | 1416 | 1417 | 1417 | 1416 | 8597 |
| 521 | 20231128 | 111700 | 2516026577 | 1416 | 1416 | 1417 | 1416 | 193 |
| 522 | 20231128 | 111600 | 2515753182 | 1416 | 1417 | 1417 | 1416 | 3390 |
| 523 | 20231128 | 111500 | 2510951983 | 1417 | 1416 | 1417 | 1416 | 852 |
| 524 | 20231128 | 111400 | 2509745546 | 1416 | 1416 | 1417 | 1416 | 1264 |
| 525 | 20231128 | 111300 | 2507955721 | 1417 | 1416 | 1417 | 1416 | 923 |
| 526 | 20231128 | 111200 | 2506647840 | 1416 | 1416 | 1416 | 1416 | 1125 |
| 527 | 20231128 | 111100 | 2505054840 | 1416 | 1416 | 1416 | 1415 | 203 |
| 528 | 20231128 | 111000 | 2504767505 | 1416 | 1416 | 1416 | 1415 | 3352 |
| 529 | 20231128 | 110900 | 2500023163 | 1415 | 1416 | 1416 | 1415 | 1686 |
| 530 | 20231128 | 110800 | 2497637070 | 1416 | 1413 | 1416 | 1413 | 228 |
| 531 | 20231128 | 110700 | 2497314226 | 1416 | 1413 | 1416 | 1413 | 208 |
| 532 | 20231128 | 110600 | 2497020317 | 1416 | 1413 | 1416 | 1413 | 1842 |
| 533 | 20231128 | 110500 | 2494417565 | 1413 | 1413 | 1413 | 1413 | 3 |
| 534 | 20231128 | 110400 | 2494413326 | 1413 | 1413 | 1413 | 1413 | 1556 |
| 535 | 20231128 | 110300 | 2492214698 | 1413 | 1415 | 1417 | 1413 | 7458 |
| 536 | 20231128 | 110200 | 2481675472 | 1415 | 1415 | 1415 | 1415 | 911 |
| 537 | 20231128 | 110100 | 2480386407 | 1415 | 1415 | 1415 | 1413 | 4264 |
| 538 | 20231128 | 110000 | 2474353515 | 1415 | 1415 | 1417 | 1414 | 18060 |
| 539 | 20231128 | 105900 | 2448805608 | 1416 | 1418 | 1418 | 1416 | 5088 |
| 540 | 20231128 | 105800 | 2441599146 | 1417 | 1417 | 1419 | 1417 | 835 |
| 541 | 20231128 | 105700 | 2440415695 | 1417 | 1417 | 1418 | 1417 | 3281 |
| 542 | 20231128 | 105600 | 2435766408 | 1417 | 1420 | 1420 | 1417 | 13548 |
| 543 | 20231128 | 105500 | 2416556535 | 1420 | 1419 | 1421 | 1419 | 43 |
| 544 | 20231128 | 105400 | 2416495483 | 1418 | 1422 | 1422 | 1418 | 4784 |
| 545 | 20231128 | 105300 | 2409700137 | 1422 | 1422 | 1422 | 1421 | 3829 |
| 546 | 20231128 | 105200 | 2404255999 | 1422 | 1421 | 1422 | 1421 | 573 |
| 547 | 20231128 | 105100 | 2403441198 | 1422 | 1422 | 1423 | 1421 | 5021 |
| 548 | 20231128 | 105000 | 2396300971 | 1422 | 1423 | 1423 | 1422 | 1020 |
| 549 | 20231128 | 104900 | 2394850169 | 1423 | 1421 | 1423 | 1421 | 1111 |
| 550 | 20231128 | 104800 | 2393270233 | 1422 | 1423 | 1423 | 1421 | 1639 |
| 551 | 20231128 | 104700 | 2390941193 | 1423 | 1419 | 1423 | 1419 | 2034 |
| 552 | 20231128 | 104600 | 2388053515 | 1419 | 1419 | 1419 | 1419 | 738 |
| 553 | 20231128 | 104500 | 2387006293 | 1418 | 1420 | 1420 | 1418 | 4637 |
| 554 | 20231128 | 104400 | 2380424286 | 1420 | 1422 | 1423 | 1419 | 8021 |
| 555 | 20231128 | 104300 | 2369032877 | 1423 | 1419 | 1423 | 1419 | 3170 |
| 556 | 20231128 | 104200 | 2364523717 | 1420 | 1422 | 1422 | 1420 | 1644 |
| 557 | 20231128 | 104100 | 2362186413 | 1422 | 1419 | 1422 | 1419 | 14596 |
| 558 | 20231128 | 104000 | 2341460299 | 1419 | 1418 | 1419 | 1417 | 7442 |
| 559 | 20231128 | 103900 | 2330909543 | 1418 | 1419 | 1419 | 1418 | 2801 |
| 560 | 20231128 | 103800 | 2326937466 | 1419 | 1419 | 1419 | 1418 | 1626 |
| 561 | 20231128 | 103700 | 2324630194 | 1419 | 1419 | 1419 | 1418 | 5498 |
| 562 | 20231128 | 103600 | 2316832313 | 1421 | 1420 | 1421 | 1419 | 11065 |
| 563 | 20231128 | 103500 | 2301122738 | 1420 | 1420 | 1421 | 1420 | 5545 |
| 564 | 20231128 | 103400 | 2293248823 | 1420 | 1421 | 1422 | 1420 | 7501 |
| 565 | 20231128 | 103300 | 2282589725 | 1422 | 1422 | 1423 | 1422 | 55 |
| 566 | 20231128 | 103200 | 2282511495 | 1422 | 1421 | 1422 | 1421 | 5724 |
| 567 | 20231128 | 103100 | 2274372625 | 1420 | 1422 | 1422 | 1420 | 2160 |
| 568 | 20231128 | 103000 | 2271304163 | 1422 | 1421 | 1422 | 1421 | 775 |
| 569 | 20231128 | 102900 | 2270202825 | 1421 | 1421 | 1421 | 1421 | 775 |
| 570 | 20231128 | 102800 | 2269101550 | 1421 | 1422 | 1422 | 1421 | 1000 |
| 571 | 20231128 | 102700 | 2267680532 | 1420 | 1422 | 1422 | 1420 | 601 |
| 572 | 20231128 | 102600 | 2266826654 | 1422 | 1421 | 1422 | 1420 | 1754 |
| 573 | 20231128 | 102500 | 2264333179 | 1422 | 1423 | 1423 | 1420 | 1269 |
| 574 | 20231128 | 102400 | 2262529203 | 1423 | 1420 | 1424 | 1420 | 2120 |
| 575 | 20231128 | 102300 | 2259515228 | 1421 | 1424 | 1424 | 1421 | 12255 |
| 576 | 20231128 | 102200 | 2242090390 | 1423 | 1424 | 1425 | 1423 | 1379 |
| 577 | 20231128 | 102100 | 2240127694 | 1423 | 1424 | 1425 | 1423 | 2452 |
| 578 | 20231128 | 102000 | 2236637579 | 1423 | 1426 | 1426 | 1423 | 8036 |
| 579 | 20231128 | 101900 | 2225187885 | 1426 | 1425 | 1426 | 1425 | 3797 |
| 580 | 20231128 | 101800 | 2219776029 | 1425 | 1425 | 1426 | 1425 | 4981 |
| 581 | 20231128 | 101700 | 2212678103 | 1425 | 1426 | 1426 | 1425 | 3383 |
| 582 | 20231128 | 101600 | 2207854462 | 1426 | 1426 | 1426 | 1425 | 3236 |
| 583 | 20231128 | 101500 | 2203240926 | 1427 | 1426 | 1427 | 1425 | 1214 |
| 584 | 20231128 | 101400 | 2201509333 | 1425 | 1426 | 1426 | 1424 | 5236 |
| 585 | 20231128 | 101300 | 2194051616 | 1427 | 1427 | 1427 | 1425 | 13501 |
| 586 | 20231128 | 101200 | 2174790558 | 1426 | 1427 | 1427 | 1426 | 426 |
| 587 | 20231128 | 101100 | 2174183022 | 1427 | 1426 | 1427 | 1426 | 5009 |
| 588 | 20231128 | 101000 | 2167036327 | 1426 | 1427 | 1427 | 1426 | 1532 |
| 589 | 20231128 | 100900 | 2164850191 | 1426 | 1427 | 1427 | 1426 | 2232 |
| 590 | 20231128 | 100800 | 2161666132 | 1427 | 1425 | 1428 | 1424 | 7598 |
| 591 | 20231128 | 100700 | 2150835471 | 1425 | 1426 | 1426 | 1424 | 836 |
| 592 | 20231128 | 100600 | 2149644412 | 1424 | 1424 | 1427 | 1424 | 7269 |
| 593 | 20231128 | 100500 | 2139288305 | 1424 | 1423 | 1424 | 1423 | 3309 |
| 594 | 20231128 | 100400 | 2134579089 | 1424 | 1424 | 1425 | 1423 | 2615 |
| 595 | 20231128 | 100300 | 2130855128 | 1424 | 1427 | 1427 | 1424 | 374 |
| 596 | 20231128 | 100200 | 2130321970 | 1427 | 1425 | 1427 | 1423 | 11554 |
| 597 | 20231128 | 100100 | 2113856016 | 1427 | 1427 | 1428 | 1425 | 27427 |
| 598 | 20231128 | 100000 | 2074726875 | 1427 | 1427 | 1428 | 1427 | 3286 |
| 599 | 20231128 | 095900 | 2070037423 | 1428 | 1427 | 1428 | 1427 | 2536 |
| 600 | 20231128 | 095800 | 2066417731 | 1427 | 1429 | 1429 | 1427 | 3438 |
| 601 | 20231128 | 095700 | 2061510752 | 1429 | 1427 | 1429 | 1427 | 1039 |
| 602 | 20231128 | 095600 | 2060027520 | 1429 | 1427 | 1429 | 1427 | 7478 |
| 603 | 20231128 | 095500 | 2049353387 | 1427 | 1429 | 1430 | 1427 | 6207 |
| 604 | 20231128 | 095400 | 2040487994 | 1429 | 1435 | 1435 | 1429 | 8939 |
| 605 | 20231128 | 095300 | 2027683652 | 1434 | 1434 | 1437 | 1433 | 9851 |
| 606 | 20231128 | 095200 | 2013543858 | 1435 | 1435 | 1435 | 1433 | 1304 |
| 607 | 20231128 | 095100 | 2011672716 | 1433 | 1433 | 1435 | 1429 | 10218 |
| 608 | 20231128 | 095000 | 1997036652 | 1430 | 1430 | 1433 | 1429 | 15737 |
| 609 | 20231128 | 094900 | 1974516288 | 1429 | 1428 | 1432 | 1428 | 4914 |
| 610 | 20231128 | 094800 | 1967496093 | 1432 | 1434 | 1435 | 1429 | 12727 |
| 611 | 20231128 | 094700 | 1949283217 | 1433 | 1430 | 1435 | 1429 | 5364 |
| 612 | 20231128 | 094600 | 1941596229 | 1429 | 1431 | 1431 | 1429 | 2039 |
| 613 | 20231128 | 094500 | 1938679335 | 1431 | 1424 | 1434 | 1423 | 17759 |
| 614 | 20231128 | 094400 | 1913316605 | 1424 | 1423 | 1428 | 1423 | 4044 |
| 615 | 20231128 | 094300 | 1907557587 | 1428 | 1427 | 1428 | 1420 | 42988 |
| 616 | 20231128 | 094200 | 1846368770 | 1427 | 1431 | 1431 | 1427 | 30151 |
| 617 | 20231128 | 094100 | 1803265524 | 1431 | 1439 | 1439 | 1431 | 26562 |
| 618 | 20231128 | 094000 | 1765194027 | 1440 | 1444 | 1444 | 1438 | 27330 |
| 619 | 20231128 | 093900 | 1725821816 | 1445 | 1446 | 1447 | 1443 | 27321 |
| 620 | 20231128 | 093800 | 1686356080 | 1446 | 1452 | 1452 | 1445 | 63837 |
| 621 | 20231128 | 093700 | 1593840391 | 1452 | 1454 | 1455 | 1451 | 44650 |
| 622 | 20231128 | 093600 | 1528966182 | 1455 | 1452 | 1457 | 1452 | 42910 |
| 623 | 20231128 | 093500 | 1466507563 | 1453 | 1459 | 1460 | 1453 | 94256 |
| 624 | 20231128 | 093400 | 1329078892 | 1459 | 1451 | 1459 | 1450 | 58077 |
| 625 | 20231128 | 093300 | 1244675142 | 1451 | 1452 | 1454 | 1446 | 64103 |
| 626 | 20231128 | 093200 | 1151733822 | 1451 | 1445 | 1451 | 1444 | 91512 |
| 627 | 20231128 | 093100 | 1019137603 | 1445 | 1443 | 1446 | 1443 | 38040 |
| 628 | 20231128 | 093000 | 964165260 | 1444 | 1439 | 1444 | 1439 | 39651 |
| 629 | 20231128 | 092900 | 907008886 | 1439 | 1435 | 1441 | 1434 | 109705 |
| 630 | 20231128 | 092800 | 749230458 | 1435 | 1433 | 1436 | 1433 | 15395 |
| 631 | 20231128 | 092700 | 727138793 | 1433 | 1434 | 1434 | 1432 | 22715 |
| 632 | 20231128 | 092600 | 694577410 | 1434 | 1437 | 1438 | 1434 | 40248 |
| 633 | 20231128 | 092500 | 636758396 | 1437 | 1435 | 1437 | 1432 | 27281 |
| 634 | 20231128 | 092400 | 597581457 | 1435 | 1433 | 1436 | 1429 | 51274 |
| 635 | 20231128 | 092300 | 524167160 | 1432 | 1435 | 1438 | 1428 | 30624 |
| 636 | 20231128 | 092200 | 480305048 | 1433 | 1430 | 1440 | 1429 | 71884 |
| 637 | 20231128 | 092100 | 377160952 | 1430 | 1423 | 1430 | 1423 | 31219 |
| 638 | 20231128 | 092000 | 332592271 | 1423 | 1417 | 1425 | 1416 | 65245 |
| 639 | 20231128 | 091900 | 239999449 | 1417 | 1414 | 1417 | 1413 | 12539 |
| 640 | 20231128 | 091800 | 222254646 | 1414 | 1414 | 1414 | 1413 | 8678 |
| 641 | 20231128 | 091700 | 209984066 | 1413 | 1412 | 1414 | 1412 | 12132 |
| 642 | 20231128 | 091600 | 192844421 | 1412 | 1410 | 1412 | 1410 | 5163 |
| 643 | 20231128 | 091500 | 185559547 | 1410 | 1409 | 1412 | 1409 | 3663 |
| 644 | 20231128 | 091400 | 180390712 | 1410 | 1412 | 1413 | 1410 | 2175 |
| 645 | 20231128 | 091300 | 177323160 | 1413 | 1408 | 1413 | 1405 | 17853 |
| 646 | 20231128 | 091200 | 152145588 | 1404 | 1405 | 1410 | 1404 | 10967 |
| 647 | 20231128 | 091100 | 136702528 | 1404 | 1409 | 1409 | 1404 | 2864 |
| 648 | 20231128 | 091000 | 132677513 | 1409 | 1409 | 1409 | 1405 | 4446 |
| 649 | 20231128 | 090900 | 126418419 | 1410 | 1409 | 1410 | 1407 | 10480 |
| 650 | 20231128 | 090800 | 111658323 | 1409 | 1410 | 1411 | 1408 | 5945 |
| 651 | 20231128 | 090700 | 103282300 | 1411 | 1413 | 1413 | 1408 | 6875 |
| 652 | 20231128 | 090600 | 93572463 | 1413 | 1406 | 1414 | 1406 | 17363 |
| 653 | 20231128 | 090500 | 69107548 | 1407 | 1403 | 1408 | 1402 | 7411 |
| 654 | 20231128 | 090400 | 58699095 | 1403 | 1399 | 1403 | 1398 | 17088 |
| 655 | 20231128 | 090300 | 34788491 | 1400 | 1394 | 1400 | 1393 | 7603 |
| 656 | 20231128 | 090200 | 24162688 | 1392 | 1392 | 1395 | 1392 | 402 |
| 657 | 20231128 | 090100 | 23602720 | 1392 | 1392 | 1393 | 1392 | 3273 |
| 658 | 20231128 | 090000 | 19046693 | 1392 | 1389 | 1392 | 1389 | 13709 |