32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 3 | 20240905 | 195600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20240905 | 195500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20240905 | 195400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20240905 | 195300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20240905 | 195200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20240905 | 195100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20240905 | 195000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20240905 | 194900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20240905 | 194800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20240905 | 194700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20240905 | 194600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20240905 | 194500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20240905 | 194400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20240905 | 194300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20240905 | 194200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20240905 | 194100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20240905 | 194000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20240905 | 193900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20240905 | 193800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20240905 | 193700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20240905 | 193600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20240905 | 193500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20240905 | 193400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20240905 | 193300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20240905 | 193200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20240905 | 193100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20240905 | 193000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20240905 | 192900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20240905 | 192800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20240905 | 192700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 33 | 20240905 | 192600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20240905 | 192500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20240905 | 192400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20240905 | 192300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20240905 | 192200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20240905 | 192100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20240905 | 192000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20240905 | 191900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20240905 | 191800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20240905 | 191700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20240905 | 191600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20240905 | 191500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20240905 | 191400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20240905 | 191300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20240905 | 191200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20240905 | 191100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20240905 | 191000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20240905 | 190900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20240905 | 190800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20240905 | 190700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20240905 | 190600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20240905 | 190500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20240905 | 190400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20240905 | 190300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20240905 | 190200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20240905 | 190100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20240905 | 190000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20240905 | 185900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20240905 | 185800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20240905 | 185700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 63 | 20240905 | 185600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20240905 | 185500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20240905 | 185400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20240905 | 185300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20240905 | 185200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20240905 | 185100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20240905 | 185000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20240905 | 184900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20240905 | 184800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20240905 | 184700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20240905 | 184600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20240905 | 184500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20240905 | 184400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20240905 | 184300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20240905 | 184200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20240905 | 184100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20240905 | 184000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20240905 | 183900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20240905 | 183800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20240905 | 183700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20240905 | 183600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20240905 | 183500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20240905 | 183400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20240905 | 183300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20240905 | 183200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20240905 | 183100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20240905 | 183000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20240905 | 182900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20240905 | 182800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20240905 | 182700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 93 | 20240905 | 182600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20240905 | 182500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20240905 | 182400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20240905 | 182300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20240905 | 182200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20240905 | 182100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20240905 | 182000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20240905 | 181900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20240905 | 181800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20240905 | 181700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20240905 | 181600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20240905 | 181500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20240905 | 181400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20240905 | 181300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20240905 | 181200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20240905 | 181100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20240905 | 181000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20240905 | 180900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20240905 | 180800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20240905 | 180700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20240905 | 180600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20240905 | 180500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20240905 | 180400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20240905 | 180300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20240905 | 180200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20240905 | 180100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20240905 | 180000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20240905 | 175900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20240905 | 175800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20240905 | 175700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 123 | 20240905 | 175600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20240905 | 175500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20240905 | 175400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20240905 | 175300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20240905 | 175200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20240905 | 175100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20240905 | 175000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20240905 | 174900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20240905 | 174800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20240905 | 174700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20240905 | 174600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20240905 | 174500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20240905 | 174400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20240905 | 174300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20240905 | 174200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20240905 | 174100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20240905 | 174000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20240905 | 173900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20240905 | 173800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20240905 | 173700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20240905 | 173600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20240905 | 173500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20240905 | 173400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20240905 | 173300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20240905 | 173200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20240905 | 173100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20240905 | 173000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20240905 | 172900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20240905 | 172800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20240905 | 172700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 153 | 20240905 | 172600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20240905 | 172500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20240905 | 172400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20240905 | 172300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20240905 | 172200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20240905 | 172100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20240905 | 172000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20240905 | 171900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20240905 | 171800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20240905 | 171700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20240905 | 171600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20240905 | 171500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20240905 | 171400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20240905 | 171300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20240905 | 171200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20240905 | 171100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20240905 | 171000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20240905 | 170900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20240905 | 170800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20240905 | 170700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20240905 | 170600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20240905 | 170500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20240905 | 170400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20240905 | 170300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20240905 | 170200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20240905 | 170100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20240905 | 170000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20240905 | 165900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20240905 | 165800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20240905 | 165700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 183 | 20240905 | 165600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20240905 | 165500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20240905 | 165400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20240905 | 165300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20240905 | 165200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20240905 | 165100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20240905 | 165000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20240905 | 164900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20240905 | 164800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20240905 | 164700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20240905 | 164600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20240905 | 164500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20240905 | 164400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20240905 | 164300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20240905 | 164200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20240905 | 164100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20240905 | 164000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20240905 | 163900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20240905 | 163800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20240905 | 163700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20240905 | 163600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20240905 | 163500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20240905 | 163400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20240905 | 163300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20240905 | 163200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20240905 | 163100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20240905 | 163000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20240905 | 162900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20240905 | 162800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20240905 | 162700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 213 | 20240905 | 162600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20240905 | 162500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20240905 | 162400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20240905 | 162300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20240905 | 162200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20240905 | 162100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20240905 | 162000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20240905 | 161900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20240905 | 161800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20240905 | 161700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20240905 | 161600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20240905 | 161500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20240905 | 161400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20240905 | 161300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20240905 | 161200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20240905 | 161100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20240905 | 161000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20240905 | 160900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20240905 | 160800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20240905 | 160700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20240905 | 160600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20240905 | 160500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20240905 | 160400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20240905 | 160300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20240905 | 160200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20240905 | 160100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20240905 | 160000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20240905 | 155900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20240905 | 155800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20240905 | 155700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 243 | 20240905 | 155600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20240905 | 155500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20240905 | 155400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20240905 | 155300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20240905 | 155200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20240905 | 155100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20240905 | 155000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 250 | 20240905 | 154900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20240905 | 154800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20240905 | 154700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20240905 | 154600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20240905 | 154500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20240905 | 154400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20240905 | 154300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20240905 | 154200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20240905 | 154100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20240905 | 154000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20240905 | 153900 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 261 | 20240905 | 153800 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20240905 | 153700 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20240905 | 153600 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 264 | 20240905 | 153500 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 265 | 20240905 | 153400 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 266 | 20240905 | 153300 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20240905 | 153200 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20240905 | 153100 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20240905 | 153000 | 1920367912 | 1374 | 1374 | 1374 | 1374 | 10201 |
| 270 | 20240905 | 152900 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 271 | 20240905 | 152800 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 272 | 20240905 | 152700 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 273 | 20240905 | 152600 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 274 | 20240905 | 152500 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 275 | 20240905 | 152400 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 276 | 20240905 | 152300 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 277 | 20240905 | 152200 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 278 | 20240905 | 152100 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 279 | 20240905 | 152000 | 1906351738 | 1374 | 1374 | 1374 | 1374 | 0 |
| 280 | 20240905 | 151900 | 1906351738 | 1374 | 1374 | 1374 | 1373 | 578 |
| 281 | 20240905 | 151800 | 1905557867 | 1373 | 1375 | 1375 | 1373 | 1181 |
| 282 | 20240905 | 151700 | 1903935369 | 1375 | 1374 | 1375 | 1374 | 457 |
| 283 | 20240905 | 151600 | 1903307446 | 1374 | 1374 | 1374 | 1372 | 318 |
| 284 | 20240905 | 151500 | 1902870714 | 1374 | 1372 | 1374 | 1372 | 4490 |
| 285 | 20240905 | 151400 | 1896707590 | 1372 | 1372 | 1372 | 1371 | 494 |
| 286 | 20240905 | 151300 | 1896030027 | 1372 | 1372 | 1372 | 1371 | 1045 |
| 287 | 20240905 | 151200 | 1894597328 | 1372 | 1372 | 1372 | 1371 | 812 |
| 288 | 20240905 | 151100 | 1893483301 | 1372 | 1372 | 1372 | 1372 | 609 |
| 289 | 20240905 | 151000 | 1892647753 | 1372 | 1371 | 1372 | 1371 | 2167 |
| 290 | 20240905 | 150900 | 1889675443 | 1371 | 1372 | 1372 | 1371 | 557 |
| 291 | 20240905 | 150800 | 1888911255 | 1372 | 1372 | 1372 | 1371 | 2696 |
| 292 | 20240905 | 150700 | 1885212346 | 1371 | 1372 | 1372 | 1371 | 4600 |
| 293 | 20240905 | 150600 | 1878904846 | 1373 | 1372 | 1373 | 1372 | 228 |
| 294 | 20240905 | 150500 | 1878591974 | 1372 | 1373 | 1373 | 1372 | 36 |
| 295 | 20240905 | 150400 | 1878542575 | 1372 | 1372 | 1372 | 1371 | 4500 |
| 296 | 20240905 | 150300 | 1872369075 | 1372 | 1373 | 1373 | 1372 | 2581 |
| 297 | 20240905 | 150200 | 1868825882 | 1372 | 1372 | 1372 | 1372 | 3346 |
| 298 | 20240905 | 150100 | 1864235170 | 1372 | 1370 | 1372 | 1370 | 7157 |
| 299 | 20240905 | 150000 | 1854427174 | 1372 | 1372 | 1372 | 1372 | 205 |
| 300 | 20240905 | 145900 | 1854145914 | 1372 | 1372 | 1372 | 1370 | 16 |
| 301 | 20240905 | 145800 | 1854123968 | 1370 | 1370 | 1372 | 1370 | 563 |
| 302 | 20240905 | 145700 | 1853352454 | 1370 | 1370 | 1370 | 1370 | 200 |
| 303 | 20240905 | 145600 | 1853078454 | 1367 | 1370 | 1370 | 1367 | 200 |
| 304 | 20240905 | 145500 | 1852804653 | 1372 | 1372 | 1372 | 1372 | 7 |
| 305 | 20240905 | 145400 | 1852795049 | 1368 | 1368 | 1368 | 1368 | 0 |
| 306 | 20240905 | 145300 | 1852795049 | 1368 | 1373 | 1373 | 1367 | 1478 |
| 307 | 20240905 | 145200 | 1850772834 | 1367 | 1370 | 1370 | 1367 | 4121 |
| 308 | 20240905 | 145100 | 1845133287 | 1370 | 1373 | 1373 | 1370 | 1501 |
| 309 | 20240905 | 145000 | 1843075390 | 1373 | 1374 | 1374 | 1373 | 971 |
| 310 | 20240905 | 144900 | 1841741741 | 1374 | 1371 | 1374 | 1371 | 1390 |
| 311 | 20240905 | 144800 | 1839834617 | 1371 | 1370 | 1373 | 1370 | 16306 |
| 312 | 20240905 | 144700 | 1817478886 | 1370 | 1371 | 1371 | 1370 | 263 |
| 313 | 20240905 | 144600 | 1817118535 | 1371 | 1371 | 1373 | 1371 | 498 |
| 314 | 20240905 | 144500 | 1816435714 | 1372 | 1371 | 1373 | 1371 | 10181 |
| 315 | 20240905 | 144400 | 1802458757 | 1371 | 1371 | 1371 | 1367 | 2818 |
| 316 | 20240905 | 144300 | 1798606155 | 1369 | 1371 | 1371 | 1368 | 2001 |
| 317 | 20240905 | 144200 | 1795867784 | 1365 | 1370 | 1370 | 1365 | 1691 |
| 318 | 20240905 | 144100 | 1793553376 | 1370 | 1368 | 1370 | 1368 | 2123 |
| 319 | 20240905 | 144000 | 1790647959 | 1365 | 1372 | 1372 | 1365 | 2216 |
| 320 | 20240905 | 143900 | 1787616726 | 1372 | 1370 | 1372 | 1369 | 660 |
| 321 | 20240905 | 143800 | 1786712274 | 1370 | 1369 | 1370 | 1369 | 1426 |
| 322 | 20240905 | 143700 | 1784759077 | 1369 | 1370 | 1370 | 1369 | 624 |
| 323 | 20240905 | 143600 | 1783904616 | 1370 | 1369 | 1370 | 1369 | 357 |
| 324 | 20240905 | 143500 | 1783415783 | 1370 | 1366 | 1370 | 1366 | 4800 |
| 325 | 20240905 | 143400 | 1776858513 | 1366 | 1366 | 1366 | 1361 | 10094 |
| 326 | 20240905 | 143300 | 1763099673 | 1364 | 1365 | 1365 | 1364 | 185 |
| 327 | 20240905 | 143200 | 1762847158 | 1363 | 1364 | 1364 | 1363 | 2094 |
| 328 | 20240905 | 143100 | 1759992187 | 1364 | 1364 | 1365 | 1364 | 6404 |
| 329 | 20240905 | 143000 | 1751257111 | 1363 | 1365 | 1365 | 1363 | 8516 |
| 330 | 20240905 | 142900 | 1739636109 | 1364 | 1364 | 1364 | 1364 | 698 |
| 331 | 20240905 | 142800 | 1738684037 | 1364 | 1365 | 1365 | 1364 | 2302 |
| 332 | 20240905 | 142700 | 1735543587 | 1366 | 1365 | 1367 | 1365 | 1384 |
| 333 | 20240905 | 142600 | 1733653960 | 1365 | 1367 | 1367 | 1365 | 182 |
| 334 | 20240905 | 142500 | 1733405376 | 1366 | 1366 | 1366 | 1366 | 0 |
| 335 | 20240905 | 142400 | 1733405376 | 1366 | 1367 | 1367 | 1366 | 656 |
| 336 | 20240905 | 142300 | 1732509198 | 1367 | 1370 | 1370 | 1367 | 370 |
| 337 | 20240905 | 142200 | 1732002917 | 1370 | 1373 | 1373 | 1370 | 21 |
| 338 | 20240905 | 142100 | 1731974117 | 1373 | 1373 | 1373 | 1371 | 82 |
| 339 | 20240905 | 142000 | 1731861533 | 1371 | 1375 | 1375 | 1371 | 5935 |
| 340 | 20240905 | 141900 | 1723719693 | 1375 | 1375 | 1375 | 1375 | 553 |
| 341 | 20240905 | 141800 | 1722959318 | 1375 | 1369 | 1375 | 1369 | 7289 |
| 342 | 20240905 | 141700 | 1712963084 | 1369 | 1369 | 1369 | 1369 | 56 |
| 343 | 20240905 | 141600 | 1712886420 | 1369 | 1369 | 1369 | 1369 | 1 |
| 344 | 20240905 | 141500 | 1712885051 | 1364 | 1364 | 1364 | 1364 | 5004 |
| 345 | 20240905 | 141400 | 1706059595 | 1369 | 1363 | 1369 | 1363 | 30216 |
| 346 | 20240905 | 141300 | 1664841111 | 1363 | 1363 | 1363 | 1363 | 100 |
| 347 | 20240905 | 141200 | 1664704811 | 1363 | 1363 | 1363 | 1363 | 4421 |
| 348 | 20240905 | 141100 | 1658678988 | 1363 | 1362 | 1363 | 1362 | 2313 |
| 349 | 20240905 | 141000 | 1655526482 | 1362 | 1362 | 1362 | 1362 | 974 |
| 350 | 20240905 | 140900 | 1654199894 | 1362 | 1362 | 1362 | 1362 | 154 |
| 351 | 20240905 | 140800 | 1653990146 | 1362 | 1361 | 1362 | 1361 | 3048 |
| 352 | 20240905 | 140700 | 1649839120 | 1362 | 1362 | 1362 | 1361 | 267 |
| 353 | 20240905 | 140600 | 1649475665 | 1362 | 1363 | 1363 | 1360 | 15590 |
| 354 | 20240905 | 140500 | 1628255853 | 1363 | 1363 | 1363 | 1363 | 503 |
| 355 | 20240905 | 140400 | 1627570264 | 1363 | 1363 | 1363 | 1363 | 3627 |
| 356 | 20240905 | 140300 | 1622626663 | 1364 | 1366 | 1366 | 1364 | 6706 |
| 357 | 20240905 | 140200 | 1613477076 | 1366 | 1366 | 1366 | 1365 | 774 |
| 358 | 20240905 | 140100 | 1612419863 | 1366 | 1366 | 1366 | 1366 | 983 |
| 359 | 20240905 | 140000 | 1611077085 | 1366 | 1367 | 1367 | 1366 | 1013 |
| 360 | 20240905 | 135900 | 1609693314 | 1367 | 1367 | 1368 | 1367 | 462 |
| 361 | 20240905 | 135800 | 1609061758 | 1367 | 1369 | 1369 | 1366 | 701 |
| 362 | 20240905 | 135700 | 1608104089 | 1366 | 1367 | 1367 | 1366 | 20 |
| 363 | 20240905 | 135600 | 1608076767 | 1369 | 1366 | 1369 | 1366 | 1088 |
| 364 | 20240905 | 135500 | 1606590436 | 1366 | 1369 | 1369 | 1366 | 1002 |
| 365 | 20240905 | 135400 | 1605220844 | 1369 | 1368 | 1369 | 1368 | 16 |
| 366 | 20240905 | 135300 | 1605198946 | 1369 | 1370 | 1370 | 1369 | 231 |
| 367 | 20240905 | 135200 | 1604882678 | 1370 | 1369 | 1370 | 1368 | 1472 |
| 368 | 20240905 | 135100 | 1602868260 | 1369 | 1370 | 1370 | 1369 | 1837 |
| 369 | 20240905 | 135000 | 1600351949 | 1369 | 1369 | 1369 | 1368 | 4545 |
| 370 | 20240905 | 134900 | 1594130344 | 1369 | 1369 | 1369 | 1369 | 763 |
| 371 | 20240905 | 134800 | 1593085797 | 1369 | 1369 | 1369 | 1369 | 508 |
| 372 | 20240905 | 134700 | 1592390345 | 1369 | 1366 | 1369 | 1366 | 16 |
| 373 | 20240905 | 134600 | 1592368453 | 1369 | 1366 | 1369 | 1366 | 1399 |
| 374 | 20240905 | 134500 | 1590457416 | 1366 | 1365 | 1366 | 1365 | 6865 |
| 375 | 20240905 | 134400 | 1581086690 | 1366 | 1366 | 1366 | 1365 | 3553 |
| 376 | 20240905 | 134300 | 1576236322 | 1366 | 1366 | 1366 | 1366 | 1540 |
| 377 | 20240905 | 134200 | 1574132682 | 1367 | 1369 | 1369 | 1367 | 713 |
| 378 | 20240905 | 134100 | 1573157950 | 1369 | 1369 | 1369 | 1367 | 2569 |
| 379 | 20240905 | 134000 | 1569644989 | 1369 | 1369 | 1369 | 1369 | 10 |
| 380 | 20240905 | 133900 | 1569631299 | 1370 | 1370 | 1370 | 1370 | 338 |
| 381 | 20240905 | 133800 | 1569168239 | 1370 | 1367 | 1370 | 1366 | 5301 |
| 382 | 20240905 | 133700 | 1561927017 | 1367 | 1366 | 1367 | 1366 | 4203 |
| 383 | 20240905 | 133600 | 1556184516 | 1366 | 1366 | 1366 | 1366 | 1354 |
| 384 | 20240905 | 133500 | 1554334952 | 1366 | 1367 | 1367 | 1366 | 6167 |
| 385 | 20240905 | 133400 | 1545910629 | 1367 | 1368 | 1368 | 1367 | 9942 |
| 386 | 20240905 | 133300 | 1532317656 | 1368 | 1370 | 1370 | 1368 | 2293 |
| 387 | 20240905 | 133200 | 1529177322 | 1371 | 1371 | 1371 | 1371 | 11 |
| 388 | 20240905 | 133100 | 1529162241 | 1371 | 1372 | 1372 | 1371 | 386 |
| 389 | 20240905 | 133000 | 1528632879 | 1372 | 1372 | 1372 | 1371 | 478 |
| 390 | 20240905 | 132900 | 1527977118 | 1372 | 1371 | 1372 | 1371 | 119 |
| 391 | 20240905 | 132800 | 1527813951 | 1371 | 1371 | 1371 | 1371 | 1130 |
| 392 | 20240905 | 132700 | 1526264721 | 1371 | 1372 | 1372 | 1371 | 41 |
| 393 | 20240905 | 132600 | 1526208504 | 1372 | 1373 | 1373 | 1372 | 45 |
| 394 | 20240905 | 132500 | 1526146757 | 1373 | 1375 | 1375 | 1373 | 1123 |
| 395 | 20240905 | 132400 | 1524604646 | 1373 | 1377 | 1377 | 1373 | 224 |
| 396 | 20240905 | 132300 | 1524296498 | 1377 | 1377 | 1377 | 1377 | 140 |
| 397 | 20240905 | 132200 | 1524103718 | 1378 | 1378 | 1378 | 1378 | 11505 |
| 398 | 20240905 | 132100 | 1508249828 | 1378 | 1378 | 1378 | 1378 | 11 |
| 399 | 20240905 | 132000 | 1508234670 | 1370 | 1378 | 1378 | 1370 | 2067 |
| 400 | 20240905 | 131900 | 1505394024 | 1378 | 1377 | 1378 | 1377 | 432 |
| 401 | 20240905 | 131800 | 1504798736 | 1378 | 1377 | 1378 | 1377 | 122 |
| 402 | 20240905 | 131700 | 1504630642 | 1376 | 1376 | 1376 | 1376 | 88 |
| 403 | 20240905 | 131600 | 1504509554 | 1375 | 1374 | 1375 | 1374 | 3615 |
| 404 | 20240905 | 131500 | 1499538930 | 1374 | 1374 | 1374 | 1374 | 566 |
| 405 | 20240905 | 131400 | 1498761246 | 1374 | 1373 | 1374 | 1373 | 1541 |
| 406 | 20240905 | 131300 | 1496643932 | 1373 | 1372 | 1374 | 1372 | 29289 |
| 407 | 20240905 | 131200 | 1456430042 | 1372 | 1372 | 1372 | 1371 | 2158 |
| 408 | 20240905 | 131100 | 1453469276 | 1372 | 1369 | 1372 | 1369 | 13032 |
| 409 | 20240905 | 131000 | 1435615896 | 1368 | 1369 | 1369 | 1368 | 1223 |
| 410 | 20240905 | 130900 | 1433942809 | 1368 | 1368 | 1368 | 1368 | 2680 |
| 411 | 20240905 | 130800 | 1430276569 | 1368 | 1368 | 1368 | 1368 | 811 |
| 412 | 20240905 | 130700 | 1429167121 | 1367 | 1367 | 1367 | 1367 | 1004 |
| 413 | 20240905 | 130600 | 1427794653 | 1367 | 1367 | 1367 | 1367 | 3961 |
| 414 | 20240905 | 130500 | 1422379966 | 1367 | 1367 | 1367 | 1367 | 850 |
| 415 | 20240905 | 130400 | 1421218016 | 1367 | 1367 | 1369 | 1367 | 1266 |
| 416 | 20240905 | 130300 | 1419485394 | 1367 | 1367 | 1367 | 1367 | 1201 |
| 417 | 20240905 | 130200 | 1417843627 | 1367 | 1367 | 1367 | 1367 | 985 |
| 418 | 20240905 | 130100 | 1416497132 | 1367 | 1368 | 1369 | 1366 | 26982 |
| 419 | 20240905 | 130000 | 1379622629 | 1368 | 1368 | 1368 | 1367 | 1204 |
| 420 | 20240905 | 125900 | 1377975658 | 1368 | 1368 | 1368 | 1368 | 4 |
| 421 | 20240905 | 125800 | 1377970186 | 1367 | 1369 | 1369 | 1366 | 4242 |
| 422 | 20240905 | 125700 | 1372172152 | 1368 | 1368 | 1368 | 1368 | 1206 |
| 423 | 20240905 | 125600 | 1370522344 | 1368 | 1369 | 1369 | 1368 | 2889 |
| 424 | 20240905 | 125500 | 1366569203 | 1367 | 1367 | 1367 | 1367 | 0 |
| 425 | 20240905 | 125400 | 1366569203 | 1367 | 1369 | 1369 | 1367 | 110 |
| 426 | 20240905 | 125300 | 1366418629 | 1369 | 1367 | 1369 | 1367 | 1526 |
| 427 | 20240905 | 125200 | 1364331987 | 1367 | 1367 | 1368 | 1367 | 128 |
| 428 | 20240905 | 125100 | 1364157010 | 1367 | 1367 | 1367 | 1367 | 3468 |
| 429 | 20240905 | 125000 | 1359416254 | 1367 | 1369 | 1369 | 1367 | 1000 |
| 430 | 20240905 | 124900 | 1358049066 | 1367 | 1368 | 1370 | 1367 | 15490 |
| 431 | 20240905 | 124800 | 1336856283 | 1369 | 1370 | 1370 | 1368 | 8524 |
| 432 | 20240905 | 124700 | 1325191415 | 1370 | 1370 | 1370 | 1370 | 2700 |
| 433 | 20240905 | 124600 | 1321492415 | 1370 | 1370 | 1370 | 1370 | 3052 |
| 434 | 20240905 | 124500 | 1317311175 | 1370 | 1370 | 1370 | 1370 | 3768 |
| 435 | 20240905 | 124400 | 1312149015 | 1371 | 1373 | 1373 | 1370 | 2971 |
| 436 | 20240905 | 124300 | 1308071370 | 1370 | 1373 | 1373 | 1370 | 996 |
| 437 | 20240905 | 124200 | 1306705630 | 1373 | 1373 | 1373 | 1373 | 692 |
| 438 | 20240905 | 124100 | 1305755514 | 1372 | 1370 | 1372 | 1370 | 464 |
| 439 | 20240905 | 124000 | 1305119329 | 1370 | 1371 | 1371 | 1370 | 110 |
| 440 | 20240905 | 123900 | 1304968619 | 1371 | 1369 | 1371 | 1369 | 38554 |
| 441 | 20240905 | 123800 | 1252149663 | 1369 | 1369 | 1370 | 1368 | 1263 |
| 442 | 20240905 | 123700 | 1250420556 | 1369 | 1370 | 1370 | 1369 | 255 |
| 443 | 20240905 | 123600 | 1250071211 | 1370 | 1370 | 1370 | 1368 | 1421 |
| 444 | 20240905 | 123500 | 1248126315 | 1369 | 1369 | 1369 | 1369 | 236 |
| 445 | 20240905 | 123400 | 1247803231 | 1368 | 1368 | 1369 | 1368 | 1320 |
| 446 | 20240905 | 123300 | 1245997134 | 1369 | 1369 | 1369 | 1368 | 13037 |
| 447 | 20240905 | 123200 | 1228149561 | 1370 | 1370 | 1370 | 1370 | 4061 |
| 448 | 20240905 | 123100 | 1222585991 | 1370 | 1370 | 1370 | 1370 | 45 |
| 449 | 20240905 | 123000 | 1222524341 | 1370 | 1371 | 1371 | 1370 | 4261 |
| 450 | 20240905 | 122900 | 1216685320 | 1371 | 1371 | 1371 | 1371 | 549 |
| 451 | 20240905 | 122800 | 1215932641 | 1371 | 1371 | 1371 | 1371 | 9 |
| 452 | 20240905 | 122700 | 1215920302 | 1372 | 1370 | 1372 | 1370 | 4622 |
| 453 | 20240905 | 122600 | 1209582142 | 1372 | 1372 | 1372 | 1372 | 35 |
| 454 | 20240905 | 122500 | 1209534122 | 1372 | 1370 | 1372 | 1370 | 9582 |
| 455 | 20240905 | 122400 | 1196406382 | 1370 | 1374 | 1374 | 1370 | 10125 |
| 456 | 20240905 | 122300 | 1182520029 | 1373 | 1373 | 1373 | 1373 | 36 |
| 457 | 20240905 | 122200 | 1182470601 | 1373 | 1375 | 1375 | 1373 | 3193 |
| 458 | 20240905 | 122100 | 1178082776 | 1375 | 1373 | 1375 | 1373 | 1087 |
| 459 | 20240905 | 122000 | 1176589249 | 1374 | 1373 | 1374 | 1373 | 20 |
| 460 | 20240905 | 121900 | 1176561788 | 1374 | 1373 | 1374 | 1372 | 20082 |
| 461 | 20240905 | 121800 | 1149009252 | 1374 | 1375 | 1376 | 1373 | 6945 |
| 462 | 20240905 | 121700 | 1139469095 | 1374 | 1374 | 1374 | 1374 | 1795 |
| 463 | 20240905 | 121600 | 1137002765 | 1374 | 1372 | 1374 | 1372 | 7459 |
| 464 | 20240905 | 121500 | 1126757880 | 1372 | 1373 | 1374 | 1370 | 11595 |
| 465 | 20240905 | 121400 | 1110857469 | 1374 | 1374 | 1374 | 1373 | 49 |
| 466 | 20240905 | 121300 | 1110790145 | 1375 | 1375 | 1375 | 1375 | 39 |
| 467 | 20240905 | 121200 | 1110736520 | 1376 | 1373 | 1376 | 1370 | 3223 |
| 468 | 20240905 | 121100 | 1106313019 | 1370 | 1373 | 1373 | 1370 | 27013 |
| 469 | 20240905 | 121000 | 1069278707 | 1373 | 1376 | 1376 | 1373 | 11030 |
| 470 | 20240905 | 120900 | 1054113143 | 1376 | 1380 | 1380 | 1376 | 26005 |
| 471 | 20240905 | 120800 | 1018323459 | 1380 | 1384 | 1384 | 1380 | 66 |
| 472 | 20240905 | 120700 | 1018232179 | 1384 | 1385 | 1385 | 1384 | 404 |
| 473 | 20240905 | 120600 | 1017672940 | 1385 | 1385 | 1385 | 1385 | 400 |
| 474 | 20240905 | 120500 | 1017118940 | 1385 | 1378 | 1385 | 1378 | 1876 |
| 475 | 20240905 | 120400 | 1014533798 | 1378 | 1378 | 1378 | 1378 | 25 |
| 476 | 20240905 | 120300 | 1014499348 | 1377 | 1377 | 1377 | 1377 | 1010 |
| 477 | 20240905 | 120200 | 1013108578 | 1376 | 1386 | 1386 | 1376 | 5040 |
| 478 | 20240905 | 120100 | 1006159480 | 1386 | 1385 | 1386 | 1385 | 135 |
| 479 | 20240905 | 120000 | 1005972470 | 1386 | 1386 | 1386 | 1386 | 207 |
| 480 | 20240905 | 115900 | 1005685568 | 1386 | 1386 | 1386 | 1386 | 60 |
| 481 | 20240905 | 115800 | 1005602408 | 1386 | 1387 | 1387 | 1386 | 2 |
| 482 | 20240905 | 115700 | 1005599635 | 1383 | 1385 | 1386 | 1383 | 2236 |
| 483 | 20240905 | 115600 | 1002505902 | 1386 | 1385 | 1386 | 1385 | 1477 |
| 484 | 20240905 | 115500 | 1000458815 | 1386 | 1380 | 1386 | 1380 | 78 |
| 485 | 20240905 | 115400 | 1000351097 | 1380 | 1385 | 1385 | 1380 | 5250 |
| 486 | 20240905 | 115300 | 993092803 | 1384 | 1384 | 1384 | 1384 | 238 |
| 487 | 20240905 | 115200 | 992763411 | 1384 | 1382 | 1384 | 1382 | 530 |
| 488 | 20240905 | 115100 | 992030601 | 1382 | 1384 | 1384 | 1382 | 1656 |
| 489 | 20240905 | 115000 | 989740579 | 1384 | 1384 | 1387 | 1384 | 669 |
| 490 | 20240905 | 114900 | 988814104 | 1384 | 1387 | 1387 | 1384 | 5057 |
| 491 | 20240905 | 114800 | 981810488 | 1387 | 1386 | 1387 | 1386 | 311 |
| 492 | 20240905 | 114700 | 981379301 | 1386 | 1386 | 1386 | 1386 | 41 |
| 493 | 20240905 | 114600 | 981322475 | 1385 | 1385 | 1385 | 1385 | 24 |
| 494 | 20240905 | 114500 | 981289235 | 1385 | 1386 | 1386 | 1385 | 2767 |
| 495 | 20240905 | 114400 | 977456811 | 1386 | 1386 | 1386 | 1386 | 555 |
| 496 | 20240905 | 114300 | 976687581 | 1386 | 1386 | 1386 | 1386 | 4 |
| 497 | 20240905 | 114200 | 976682037 | 1386 | 1386 | 1386 | 1385 | 3185 |
| 498 | 20240905 | 114100 | 972270657 | 1386 | 1387 | 1387 | 1386 | 2242 |
| 499 | 20240905 | 114000 | 969161472 | 1388 | 1385 | 1388 | 1385 | 1396 |
| 500 | 20240905 | 113900 | 967226212 | 1385 | 1386 | 1386 | 1384 | 1514 |
| 501 | 20240905 | 113800 | 965130308 | 1385 | 1385 | 1386 | 1385 | 215 |
| 502 | 20240905 | 113700 | 964832532 | 1385 | 1385 | 1385 | 1384 | 437 |
| 503 | 20240905 | 113600 | 964227516 | 1384 | 1385 | 1388 | 1384 | 1125 |
| 504 | 20240905 | 113500 | 962670237 | 1389 | 1389 | 1389 | 1389 | 425 |
| 505 | 20240905 | 113400 | 962079912 | 1389 | 1389 | 1389 | 1382 | 7833 |
| 506 | 20240905 | 113300 | 951218364 | 1389 | 1390 | 1390 | 1389 | 1377 |
| 507 | 20240905 | 113200 | 949305344 | 1391 | 1379 | 1391 | 1377 | 7578 |
| 508 | 20240905 | 113100 | 938826948 | 1376 | 1376 | 1376 | 1376 | 4259 |
| 509 | 20240905 | 113000 | 932966564 | 1376 | 1374 | 1376 | 1374 | 292 |
| 510 | 20240905 | 112900 | 932565024 | 1375 | 1374 | 1376 | 1373 | 1338 |
| 511 | 20240905 | 112800 | 930726215 | 1374 | 1373 | 1374 | 1372 | 4887 |
| 512 | 20240905 | 112700 | 924020506 | 1373 | 1375 | 1375 | 1372 | 8340 |
| 513 | 20240905 | 112600 | 912561289 | 1375 | 1376 | 1376 | 1375 | 3217 |
| 514 | 20240905 | 112500 | 908137474 | 1376 | 1377 | 1378 | 1375 | 5176 |
| 515 | 20240905 | 112400 | 901019080 | 1377 | 1379 | 1379 | 1377 | 3397 |
| 516 | 20240905 | 112300 | 896338864 | 1380 | 1381 | 1381 | 1380 | 317 |
| 517 | 20240905 | 112200 | 895901104 | 1381 | 1377 | 1381 | 1374 | 15244 |
| 518 | 20240905 | 112100 | 874886074 | 1377 | 1374 | 1377 | 1374 | 8096 |
| 519 | 20240905 | 112000 | 863756170 | 1373 | 1375 | 1375 | 1373 | 22408 |
| 520 | 20240905 | 111900 | 832980036 | 1376 | 1377 | 1377 | 1375 | 567 |
| 521 | 20240905 | 111800 | 832200288 | 1378 | 1379 | 1379 | 1378 | 127 |
| 522 | 20240905 | 111700 | 832025242 | 1379 | 1374 | 1379 | 1373 | 8944 |
| 523 | 20240905 | 111600 | 819733743 | 1375 | 1376 | 1376 | 1374 | 8660 |
| 524 | 20240905 | 111500 | 807833470 | 1375 | 1378 | 1378 | 1375 | 9343 |
| 525 | 20240905 | 111400 | 794972754 | 1378 | 1376 | 1380 | 1376 | 10585 |
| 526 | 20240905 | 111300 | 780384048 | 1376 | 1379 | 1379 | 1376 | 5472 |
| 527 | 20240905 | 111200 | 772849520 | 1379 | 1380 | 1380 | 1379 | 1146 |
| 528 | 20240905 | 111100 | 771268750 | 1380 | 1381 | 1383 | 1380 | 261 |
| 529 | 20240905 | 111000 | 770908244 | 1384 | 1380 | 1385 | 1379 | 1936 |
| 530 | 20240905 | 110900 | 768237927 | 1386 | 1385 | 1386 | 1380 | 812 |
| 531 | 20240905 | 110800 | 767112973 | 1386 | 1380 | 1386 | 1378 | 6313 |
| 532 | 20240905 | 110700 | 758410969 | 1379 | 1379 | 1399 | 1377 | 22426 |
| 533 | 20240905 | 110600 | 727486461 | 1379 | 1383 | 1383 | 1379 | 7952 |
| 534 | 20240905 | 110500 | 716513324 | 1381 | 1387 | 1387 | 1381 | 5370 |
| 535 | 20240905 | 110400 | 709077188 | 1388 | 1393 | 1394 | 1388 | 24488 |
| 536 | 20240905 | 110300 | 675031789 | 1394 | 1395 | 1395 | 1394 | 1000 |
| 537 | 20240905 | 110200 | 673637327 | 1395 | 1399 | 1399 | 1395 | 1738 |
| 538 | 20240905 | 110100 | 671212413 | 1399 | 1395 | 1399 | 1395 | 1101 |
| 539 | 20240905 | 110000 | 669676514 | 1395 | 1397 | 1397 | 1395 | 5438 |
| 540 | 20240905 | 105900 | 662090031 | 1396 | 1400 | 1405 | 1396 | 33759 |
| 541 | 20240905 | 105800 | 614857078 | 1400 | 1402 | 1406 | 1400 | 9811 |
| 542 | 20240905 | 105700 | 601119518 | 1401 | 1402 | 1405 | 1401 | 18684 |
| 543 | 20240905 | 105600 | 574933393 | 1403 | 1403 | 1403 | 1402 | 3397 |
| 544 | 20240905 | 105500 | 570167432 | 1403 | 1406 | 1407 | 1403 | 8307 |
| 545 | 20240905 | 105400 | 558499376 | 1407 | 1406 | 1407 | 1406 | 110 |
| 546 | 20240905 | 105300 | 558344715 | 1406 | 1406 | 1406 | 1406 | 113 |
| 547 | 20240905 | 105200 | 558185837 | 1406 | 1406 | 1406 | 1405 | 709 |
| 548 | 20240905 | 105100 | 557189083 | 1406 | 1407 | 1407 | 1406 | 1120 |
| 549 | 20240905 | 105000 | 555614361 | 1406 | 1406 | 1407 | 1406 | 2018 |
| 550 | 20240905 | 104900 | 552777044 | 1406 | 1406 | 1407 | 1406 | 1206 |
| 551 | 20240905 | 104800 | 551081358 | 1406 | 1407 | 1408 | 1406 | 2247 |
| 552 | 20240905 | 104700 | 547921895 | 1407 | 1407 | 1407 | 1406 | 161 |
| 553 | 20240905 | 104600 | 547695507 | 1407 | 1407 | 1407 | 1407 | 3485 |
| 554 | 20240905 | 104500 | 542792112 | 1408 | 1408 | 1408 | 1408 | 174 |
| 555 | 20240905 | 104400 | 542547120 | 1408 | 1408 | 1408 | 1408 | 109 |
| 556 | 20240905 | 104300 | 542393648 | 1408 | 1408 | 1408 | 1408 | 107 |
| 557 | 20240905 | 104200 | 542242992 | 1408 | 1408 | 1408 | 1408 | 409 |
| 558 | 20240905 | 104100 | 541667120 | 1408 | 1408 | 1408 | 1408 | 245 |
| 559 | 20240905 | 104000 | 541322160 | 1408 | 1408 | 1409 | 1408 | 1102 |
| 560 | 20240905 | 103900 | 539770526 | 1408 | 1408 | 1408 | 1408 | 1905 |
| 561 | 20240905 | 103800 | 537088286 | 1408 | 1409 | 1409 | 1408 | 2136 |
| 562 | 20240905 | 103700 | 534080787 | 1408 | 1408 | 1408 | 1407 | 5284 |
| 563 | 20240905 | 103600 | 526641499 | 1408 | 1408 | 1408 | 1408 | 1442 |
| 564 | 20240905 | 103500 | 524611163 | 1407 | 1407 | 1408 | 1407 | 889 |
| 565 | 20240905 | 103400 | 523360327 | 1408 | 1408 | 1408 | 1408 | 702 |
| 566 | 20240905 | 103300 | 522371911 | 1408 | 1407 | 1408 | 1407 | 396 |
| 567 | 20240905 | 103200 | 521814728 | 1407 | 1407 | 1407 | 1407 | 1161 |
| 568 | 20240905 | 103100 | 520181201 | 1407 | 1408 | 1408 | 1407 | 4591 |
| 569 | 20240905 | 103000 | 513721612 | 1408 | 1408 | 1408 | 1408 | 2078 |
| 570 | 20240905 | 102900 | 510795788 | 1408 | 1408 | 1408 | 1408 | 200 |
| 571 | 20240905 | 102800 | 510514188 | 1407 | 1408 | 1411 | 1407 | 1073 |
| 572 | 20240905 | 102700 | 509003429 | 1408 | 1408 | 1411 | 1408 | 91 |
| 573 | 20240905 | 102600 | 508875268 | 1411 | 1410 | 1412 | 1408 | 963 |
| 574 | 20240905 | 102500 | 507518537 | 1409 | 1409 | 1412 | 1406 | 901 |
| 575 | 20240905 | 102400 | 506249684 | 1410 | 1408 | 1410 | 1406 | 1470 |
| 576 | 20240905 | 102300 | 504178747 | 1405 | 1405 | 1409 | 1405 | 1130 |
| 577 | 20240905 | 102200 | 502590753 | 1405 | 1405 | 1409 | 1402 | 5128 |
| 578 | 20240905 | 102100 | 495391939 | 1405 | 1406 | 1406 | 1405 | 5182 |
| 579 | 20240905 | 102000 | 488110117 | 1405 | 1407 | 1407 | 1405 | 12583 |
| 580 | 20240905 | 101900 | 470426395 | 1407 | 1409 | 1409 | 1407 | 1028 |
| 581 | 20240905 | 101800 | 468979963 | 1407 | 1407 | 1407 | 1406 | 5021 |
| 582 | 20240905 | 101700 | 461919979 | 1406 | 1407 | 1408 | 1406 | 2444 |
| 583 | 20240905 | 101600 | 458481460 | 1407 | 1406 | 1410 | 1406 | 6589 |
| 584 | 20240905 | 101500 | 449216663 | 1406 | 1409 | 1410 | 1405 | 16498 |
| 585 | 20240905 | 101400 | 425996804 | 1410 | 1410 | 1410 | 1409 | 140 |
| 586 | 20240905 | 101300 | 425799493 | 1409 | 1409 | 1410 | 1409 | 1786 |
| 587 | 20240905 | 101200 | 423283008 | 1409 | 1411 | 1411 | 1409 | 9458 |
| 588 | 20240905 | 101100 | 409954179 | 1410 | 1410 | 1410 | 1410 | 578 |
| 589 | 20240905 | 101000 | 409139199 | 1410 | 1411 | 1412 | 1410 | 9683 |
| 590 | 20240905 | 100900 | 395485880 | 1411 | 1411 | 1411 | 1411 | 2263 |
| 591 | 20240905 | 100800 | 392292787 | 1411 | 1413 | 1413 | 1411 | 1401 |
| 592 | 20240905 | 100700 | 390313908 | 1413 | 1413 | 1413 | 1413 | 349 |
| 593 | 20240905 | 100600 | 389820771 | 1413 | 1413 | 1413 | 1413 | 75 |
| 594 | 20240905 | 100500 | 389714796 | 1413 | 1413 | 1413 | 1413 | 31 |
| 595 | 20240905 | 100400 | 389670993 | 1413 | 1412 | 1413 | 1412 | 709 |
| 596 | 20240905 | 100300 | 388669567 | 1410 | 1412 | 1413 | 1410 | 453 |
| 597 | 20240905 | 100200 | 388030080 | 1413 | 1413 | 1413 | 1413 | 359 |
| 598 | 20240905 | 100100 | 387522813 | 1413 | 1414 | 1415 | 1412 | 1024 |
| 599 | 20240905 | 100000 | 386076874 | 1413 | 1413 | 1416 | 1410 | 1721 |
| 600 | 20240905 | 095900 | 383648245 | 1410 | 1410 | 1413 | 1410 | 2701 |
| 601 | 20240905 | 095800 | 379839828 | 1415 | 1414 | 1415 | 1410 | 20049 |
| 602 | 20240905 | 095700 | 351565179 | 1415 | 1415 | 1415 | 1415 | 105 |
| 603 | 20240905 | 095600 | 351416604 | 1415 | 1415 | 1415 | 1415 | 1011 |
| 604 | 20240905 | 095500 | 349986039 | 1410 | 1411 | 1411 | 1410 | 9924 |
| 605 | 20240905 | 095400 | 335988559 | 1411 | 1414 | 1414 | 1411 | 1000 |
| 606 | 20240905 | 095300 | 334577297 | 1413 | 1413 | 1413 | 1413 | 43 |
| 607 | 20240905 | 095200 | 334516538 | 1413 | 1416 | 1416 | 1411 | 5095 |
| 608 | 20240905 | 095100 | 327309769 | 1416 | 1413 | 1416 | 1413 | 3262 |
| 609 | 20240905 | 095000 | 322698277 | 1413 | 1414 | 1414 | 1413 | 9190 |
| 610 | 20240905 | 094900 | 309704107 | 1414 | 1414 | 1414 | 1413 | 1123 |
| 611 | 20240905 | 094800 | 308116192 | 1414 | 1416 | 1416 | 1414 | 1347 |
| 612 | 20240905 | 094700 | 306209390 | 1414 | 1414 | 1414 | 1414 | 73 |
| 613 | 20240905 | 094600 | 306106168 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 614 | 20240905 | 094500 | 304692168 | 1410 | 1412 | 1412 | 1410 | 10980 |
| 615 | 20240905 | 094400 | 289202938 | 1412 | 1415 | 1415 | 1412 | 2187 |
| 616 | 20240905 | 094300 | 286112229 | 1417 | 1417 | 1417 | 1415 | 631 |
| 617 | 20240905 | 094200 | 285219080 | 1417 | 1415 | 1417 | 1415 | 4415 |
| 618 | 20240905 | 094100 | 278963825 | 1417 | 1419 | 1419 | 1416 | 942 |
| 619 | 20240905 | 094000 | 277629418 | 1419 | 1420 | 1420 | 1416 | 11265 |
| 620 | 20240905 | 093900 | 261674670 | 1420 | 1415 | 1420 | 1415 | 15004 |
| 621 | 20240905 | 093800 | 240417361 | 1415 | 1415 | 1415 | 1414 | 1727 |
| 622 | 20240905 | 093700 | 237973658 | 1415 | 1415 | 1416 | 1414 | 3678 |
| 623 | 20240905 | 093600 | 232769444 | 1416 | 1415 | 1416 | 1414 | 2190 |
| 624 | 20240905 | 093500 | 229670870 | 1415 | 1415 | 1415 | 1415 | 34 |
| 625 | 20240905 | 093400 | 229622760 | 1415 | 1415 | 1416 | 1415 | 5810 |
| 626 | 20240905 | 093300 | 221400901 | 1416 | 1415 | 1416 | 1415 | 449 |
| 627 | 20240905 | 093200 | 220765559 | 1415 | 1416 | 1416 | 1415 | 1003 |
| 628 | 20240905 | 093100 | 219345869 | 1416 | 1416 | 1416 | 1416 | 102 |
| 629 | 20240905 | 093000 | 219201437 | 1416 | 1418 | 1418 | 1416 | 2586 |
| 630 | 20240905 | 092900 | 215536480 | 1416 | 1416 | 1417 | 1415 | 8143 |
| 631 | 20240905 | 092800 | 203999865 | 1415 | 1419 | 1419 | 1414 | 1737 |
| 632 | 20240905 | 092700 | 201540962 | 1419 | 1419 | 1419 | 1419 | 672 |
| 633 | 20240905 | 092600 | 200587394 | 1419 | 1419 | 1419 | 1419 | 118 |
| 634 | 20240905 | 092500 | 200419952 | 1419 | 1420 | 1420 | 1418 | 1073 |
| 635 | 20240905 | 092400 | 198897415 | 1420 | 1418 | 1420 | 1415 | 5214 |
| 636 | 20240905 | 092300 | 191509596 | 1417 | 1415 | 1417 | 1415 | 4117 |
| 637 | 20240905 | 092200 | 185682041 | 1415 | 1418 | 1418 | 1415 | 786 |
| 638 | 20240905 | 092100 | 184569638 | 1415 | 1414 | 1415 | 1414 | 3325 |
| 639 | 20240905 | 092000 | 179867706 | 1414 | 1411 | 1414 | 1410 | 3277 |
| 640 | 20240905 | 091900 | 175246809 | 1410 | 1413 | 1413 | 1410 | 8800 |
| 641 | 20240905 | 091800 | 162830361 | 1412 | 1414 | 1414 | 1412 | 1673 |
| 642 | 20240905 | 091700 | 160465261 | 1414 | 1414 | 1414 | 1410 | 5705 |
| 643 | 20240905 | 091600 | 152418096 | 1412 | 1410 | 1412 | 1410 | 8039 |
| 644 | 20240905 | 091500 | 141081679 | 1410 | 1414 | 1415 | 1407 | 15056 |
| 645 | 20240905 | 091400 | 119847744 | 1413 | 1418 | 1418 | 1413 | 8885 |
| 646 | 20240905 | 091300 | 107286977 | 1418 | 1418 | 1418 | 1418 | 706 |
| 647 | 20240905 | 091200 | 106285869 | 1418 | 1417 | 1419 | 1417 | 7905 |
| 648 | 20240905 | 091100 | 95076874 | 1418 | 1415 | 1420 | 1415 | 1891 |
| 649 | 20240905 | 091000 | 92396379 | 1417 | 1413 | 1417 | 1413 | 3236 |
| 650 | 20240905 | 090900 | 87823162 | 1413 | 1417 | 1417 | 1413 | 2444 |
| 651 | 20240905 | 090800 | 84365147 | 1420 | 1420 | 1420 | 1415 | 1341 |
| 652 | 20240905 | 090700 | 82462272 | 1420 | 1420 | 1420 | 1416 | 7692 |
| 653 | 20240905 | 090600 | 71552913 | 1420 | 1426 | 1426 | 1420 | 3584 |
| 654 | 20240905 | 090500 | 66459326 | 1426 | 1428 | 1428 | 1426 | 728 |
| 655 | 20240905 | 090400 | 65420364 | 1428 | 1419 | 1428 | 1418 | 21519 |
| 656 | 20240905 | 090300 | 34794173 | 1419 | 1419 | 1420 | 1418 | 5369 |
| 657 | 20240905 | 090200 | 27172860 | 1419 | 1420 | 1423 | 1419 | 2621 |
| 658 | 20240905 | 090100 | 23450990 | 1420 | 1417 | 1425 | 1417 | 12756 |
| 659 | 20240905 | 090000 | 5327659 | 1415 | 1412 | 1415 | 1412 | 3773 |