32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 3 | 20230705 | 194800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230705 | 194700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230705 | 194600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230705 | 194500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230705 | 194400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230705 | 194300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230705 | 194200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230705 | 194100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230705 | 194000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230705 | 193900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230705 | 193800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230705 | 193700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230705 | 193600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230705 | 193500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230705 | 193400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230705 | 193300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230705 | 193200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230705 | 193100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230705 | 193000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230705 | 192900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230705 | 192800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230705 | 192700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230705 | 192600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230705 | 192500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230705 | 192400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230705 | 192300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230705 | 192200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230705 | 192100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230705 | 192000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230705 | 191900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 33 | 20230705 | 191800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230705 | 191700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230705 | 191600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230705 | 191500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230705 | 191400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230705 | 191300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230705 | 191200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230705 | 191100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230705 | 191000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230705 | 190900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230705 | 190800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230705 | 190700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230705 | 190600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230705 | 190500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230705 | 190400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230705 | 190300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230705 | 190200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230705 | 190100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230705 | 190000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230705 | 185900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230705 | 185800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230705 | 185700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230705 | 185600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230705 | 185500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230705 | 185400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230705 | 185300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230705 | 185200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230705 | 185100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230705 | 185000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230705 | 184900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 63 | 20230705 | 184800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230705 | 184700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230705 | 184600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230705 | 184500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230705 | 184400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230705 | 184300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230705 | 184200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230705 | 184100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230705 | 184000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230705 | 183900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230705 | 183800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230705 | 183700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230705 | 183600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230705 | 183500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230705 | 183400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230705 | 183300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230705 | 183200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230705 | 183100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230705 | 183000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230705 | 182900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230705 | 182800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230705 | 182700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230705 | 182600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230705 | 182500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230705 | 182400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230705 | 182300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230705 | 182200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230705 | 182100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230705 | 182000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230705 | 181900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 93 | 20230705 | 181800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230705 | 181700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230705 | 181600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230705 | 181500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230705 | 181400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230705 | 181300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230705 | 181200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230705 | 181100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230705 | 181000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230705 | 180900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230705 | 180800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230705 | 180700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230705 | 180600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230705 | 180500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230705 | 180400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230705 | 180300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230705 | 180200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230705 | 180100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230705 | 180000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230705 | 175900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230705 | 175800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230705 | 175700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230705 | 175600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230705 | 175500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230705 | 175400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230705 | 175300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230705 | 175200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230705 | 175100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230705 | 175000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230705 | 174900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 123 | 20230705 | 174800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230705 | 174700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230705 | 174600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230705 | 174500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230705 | 174400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230705 | 174300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230705 | 174200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230705 | 174100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230705 | 174000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230705 | 173900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230705 | 173800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230705 | 173700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230705 | 173600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230705 | 173500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230705 | 173400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230705 | 173300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230705 | 173200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230705 | 173100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230705 | 173000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230705 | 172900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230705 | 172800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230705 | 172700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230705 | 172600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230705 | 172500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230705 | 172400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230705 | 172300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230705 | 172200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230705 | 172100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230705 | 172000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230705 | 171900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 153 | 20230705 | 171800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230705 | 171700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230705 | 171600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230705 | 171500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230705 | 171400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230705 | 171300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230705 | 171200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230705 | 171100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230705 | 171000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230705 | 170900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230705 | 170800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230705 | 170700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230705 | 170600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230705 | 170500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230705 | 170400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230705 | 170300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230705 | 170200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230705 | 170100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230705 | 170000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230705 | 165900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230705 | 165800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230705 | 165700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230705 | 165600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230705 | 165500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230705 | 165400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230705 | 165300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230705 | 165200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230705 | 165100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230705 | 165000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230705 | 164900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 183 | 20230705 | 164800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230705 | 164700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230705 | 164600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230705 | 164500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230705 | 164400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230705 | 164300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230705 | 164200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230705 | 164100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230705 | 164000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230705 | 163900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230705 | 163800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230705 | 163700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230705 | 163600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230705 | 163500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230705 | 163400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230705 | 163300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230705 | 163200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230705 | 163100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230705 | 163000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230705 | 162900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230705 | 162800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230705 | 162700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230705 | 162600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230705 | 162500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230705 | 162400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230705 | 162300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230705 | 162200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230705 | 162100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230705 | 162000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230705 | 161900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 213 | 20230705 | 161800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230705 | 161700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230705 | 161600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230705 | 161500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230705 | 161400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230705 | 161300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230705 | 161200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230705 | 161100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230705 | 161000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230705 | 160900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230705 | 160800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230705 | 160700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230705 | 160600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230705 | 160500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230705 | 160400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230705 | 160300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230705 | 160200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230705 | 160100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230705 | 160000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230705 | 155900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230705 | 155800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230705 | 155700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230705 | 155600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230705 | 155500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230705 | 155400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230705 | 155300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230705 | 155200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230705 | 155100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230705 | 155000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230705 | 154900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 243 | 20230705 | 154800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230705 | 154700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230705 | 154600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230705 | 154500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230705 | 154400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230705 | 154300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230705 | 154200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230705 | 154100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230705 | 154000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230705 | 153900 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230705 | 153800 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230705 | 153700 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230705 | 153600 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230705 | 153500 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230705 | 153400 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230705 | 153300 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230705 | 153200 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230705 | 153100 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230705 | 153000 | 3591033310 | 3145 | 3145 | 3145 | 3145 | 18373 |
| 262 | 20230705 | 152900 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 263 | 20230705 | 152800 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 264 | 20230705 | 152700 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 265 | 20230705 | 152600 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 266 | 20230705 | 152500 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 267 | 20230705 | 152400 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 268 | 20230705 | 152300 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 269 | 20230705 | 152200 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 270 | 20230705 | 152100 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 271 | 20230705 | 152000 | 3533250225 | 3155 | 3155 | 3155 | 3155 | 0 |
| 272 | 20230705 | 151900 | 3533250225 | 3155 | 3150 | 3160 | 3145 | 3727 |
| 273 | 20230705 | 151800 | 3521500810 | 3150 | 3145 | 3150 | 3145 | 3477 |
| 274 | 20230705 | 151700 | 3510562300 | 3145 | 3150 | 3155 | 3145 | 34320 |
| 275 | 20230705 | 151600 | 3402576330 | 3150 | 3150 | 3155 | 3150 | 2859 |
| 276 | 20230705 | 151500 | 3393570470 | 3150 | 3155 | 3155 | 3150 | 8830 |
| 277 | 20230705 | 151400 | 3365739820 | 3155 | 3160 | 3165 | 3155 | 12584 |
| 278 | 20230705 | 151300 | 3326015910 | 3165 | 3160 | 3165 | 3160 | 2343 |
| 279 | 20230705 | 151200 | 3318608825 | 3160 | 3160 | 3160 | 3160 | 2580 |
| 280 | 20230705 | 151100 | 3310456025 | 3165 | 3160 | 3165 | 3160 | 4441 |
| 281 | 20230705 | 151000 | 3296414915 | 3160 | 3160 | 3165 | 3160 | 2524 |
| 282 | 20230705 | 150900 | 3288439050 | 3160 | 3165 | 3165 | 3160 | 3660 |
| 283 | 20230705 | 150800 | 3276859875 | 3165 | 3170 | 3170 | 3165 | 3866 |
| 284 | 20230705 | 150700 | 3264623185 | 3165 | 3165 | 3170 | 3165 | 3095 |
| 285 | 20230705 | 150600 | 3254826760 | 3170 | 3165 | 3170 | 3165 | 2735 |
| 286 | 20230705 | 150500 | 3246168770 | 3170 | 3165 | 3170 | 3165 | 2023 |
| 287 | 20230705 | 150400 | 3239765965 | 3160 | 3165 | 3165 | 3160 | 2403 |
| 288 | 20230705 | 150300 | 3232172480 | 3165 | 3155 | 3170 | 3155 | 10099 |
| 289 | 20230705 | 150200 | 3200256685 | 3155 | 3160 | 3160 | 3155 | 6254 |
| 290 | 20230705 | 150100 | 3180502185 | 3160 | 3150 | 3160 | 3150 | 4084 |
| 291 | 20230705 | 150000 | 3167620315 | 3155 | 3150 | 3155 | 3150 | 4183 |
| 292 | 20230705 | 145900 | 3154427675 | 3155 | 3155 | 3155 | 3150 | 7996 |
| 293 | 20230705 | 145800 | 3129233980 | 3155 | 3155 | 3155 | 3155 | 5382 |
| 294 | 20230705 | 145700 | 3112253770 | 3150 | 3155 | 3155 | 3150 | 2691 |
| 295 | 20230705 | 145600 | 3103775080 | 3155 | 3155 | 3155 | 3150 | 3572 |
| 296 | 20230705 | 145500 | 3092509435 | 3155 | 3155 | 3155 | 3150 | 5520 |
| 297 | 20230705 | 145400 | 3075101480 | 3155 | 3150 | 3155 | 3150 | 2589 |
| 298 | 20230705 | 145300 | 3066941455 | 3150 | 3155 | 3155 | 3150 | 2127 |
| 299 | 20230705 | 145200 | 3060235110 | 3155 | 3150 | 3155 | 3150 | 4636 |
| 300 | 20230705 | 145100 | 3045620950 | 3150 | 3155 | 3155 | 3150 | 6086 |
| 301 | 20230705 | 145000 | 3026426915 | 3155 | 3150 | 3155 | 3150 | 5081 |
| 302 | 20230705 | 144900 | 3010418265 | 3155 | 3150 | 3155 | 3150 | 2089 |
| 303 | 20230705 | 144800 | 3003837415 | 3155 | 3155 | 3155 | 3150 | 1216 |
| 304 | 20230705 | 144700 | 3000001400 | 3155 | 3150 | 3155 | 3150 | 967 |
| 305 | 20230705 | 144600 | 2996954145 | 3150 | 3155 | 3155 | 3150 | 1126 |
| 306 | 20230705 | 144500 | 2993407215 | 3155 | 3155 | 3155 | 3150 | 904 |
| 307 | 20230705 | 144400 | 2990558955 | 3155 | 3155 | 3155 | 3150 | 762 |
| 308 | 20230705 | 144300 | 2988158585 | 3150 | 3155 | 3155 | 3150 | 5538 |
| 309 | 20230705 | 144200 | 2970712350 | 3155 | 3155 | 3155 | 3150 | 5661 |
| 310 | 20230705 | 144100 | 2952878080 | 3150 | 3155 | 3155 | 3150 | 15113 |
| 311 | 20230705 | 144000 | 2905265570 | 3155 | 3155 | 3160 | 3150 | 3400 |
| 312 | 20230705 | 143900 | 2894541020 | 3155 | 3150 | 3165 | 3145 | 3523 |
| 313 | 20230705 | 143800 | 2883430210 | 3150 | 3150 | 3150 | 3145 | 1036 |
| 314 | 20230705 | 143700 | 2880170255 | 3150 | 3150 | 3150 | 3145 | 3723 |
| 315 | 20230705 | 143600 | 2868449540 | 3150 | 3150 | 3150 | 3145 | 1321 |
| 316 | 20230705 | 143500 | 2864291385 | 3150 | 3145 | 3150 | 3140 | 12072 |
| 317 | 20230705 | 143400 | 2826332520 | 3150 | 3150 | 3150 | 3150 | 953 |
| 318 | 20230705 | 143300 | 2823330570 | 3150 | 3150 | 3150 | 3150 | 4104 |
| 319 | 20230705 | 143200 | 2810402970 | 3150 | 3160 | 3160 | 3150 | 9247 |
| 320 | 20230705 | 143100 | 2781274890 | 3150 | 3155 | 3155 | 3150 | 4285 |
| 321 | 20230705 | 143000 | 2767776510 | 3155 | 3155 | 3160 | 3150 | 6432 |
| 322 | 20230705 | 142900 | 2747511955 | 3155 | 3150 | 3160 | 3150 | 1805 |
| 323 | 20230705 | 142800 | 2741819810 | 3150 | 3150 | 3155 | 3150 | 859 |
| 324 | 20230705 | 142700 | 2739113905 | 3155 | 3160 | 3160 | 3150 | 4594 |
| 325 | 20230705 | 142600 | 2724630320 | 3155 | 3155 | 3160 | 3155 | 1979 |
| 326 | 20230705 | 142500 | 2718384360 | 3155 | 3155 | 3160 | 3150 | 2193 |
| 327 | 20230705 | 142400 | 2711465715 | 3150 | 3155 | 3155 | 3150 | 4651 |
| 328 | 20230705 | 142300 | 2696806145 | 3155 | 3160 | 3160 | 3155 | 3245 |
| 329 | 20230705 | 142200 | 2686567140 | 3160 | 3160 | 3160 | 3155 | 2861 |
| 330 | 20230705 | 142100 | 2677529990 | 3160 | 3155 | 3160 | 3155 | 2648 |
| 331 | 20230705 | 142000 | 2669166050 | 3155 | 3155 | 3155 | 3155 | 2040 |
| 332 | 20230705 | 141900 | 2662729850 | 3155 | 3155 | 3160 | 3150 | 1800 |
| 333 | 20230705 | 141800 | 2657051585 | 3155 | 3155 | 3155 | 3150 | 1904 |
| 334 | 20230705 | 141700 | 2651045225 | 3155 | 3155 | 3155 | 3150 | 3483 |
| 335 | 20230705 | 141600 | 2640062025 | 3155 | 3155 | 3155 | 3155 | 3542 |
| 336 | 20230705 | 141500 | 2628887015 | 3155 | 3150 | 3155 | 3150 | 4542 |
| 337 | 20230705 | 141400 | 2614577420 | 3150 | 3145 | 3150 | 3140 | 1338 |
| 338 | 20230705 | 141300 | 2610371920 | 3150 | 3150 | 3150 | 3145 | 7308 |
| 339 | 20230705 | 141200 | 2587384260 | 3150 | 3155 | 3160 | 3145 | 63408 |
| 340 | 20230705 | 141100 | 2387630550 | 3155 | 3155 | 3160 | 3155 | 2938 |
| 341 | 20230705 | 141000 | 2378360315 | 3155 | 3155 | 3160 | 3155 | 2725 |
| 342 | 20230705 | 140900 | 2369762050 | 3160 | 3160 | 3160 | 3155 | 2025 |
| 343 | 20230705 | 140800 | 2363363370 | 3160 | 3165 | 3165 | 3160 | 13314 |
| 344 | 20230705 | 140700 | 2321267970 | 3165 | 3160 | 3165 | 3160 | 3923 |
| 345 | 20230705 | 140600 | 2308869940 | 3165 | 3165 | 3165 | 3160 | 797 |
| 346 | 20230705 | 140500 | 2306347900 | 3165 | 3160 | 3165 | 3160 | 1184 |
| 347 | 20230705 | 140400 | 2302604950 | 3160 | 3165 | 3165 | 3160 | 1953 |
| 348 | 20230705 | 140300 | 2296427995 | 3165 | 3170 | 3170 | 3160 | 6498 |
| 349 | 20230705 | 140200 | 2275860340 | 3165 | 3170 | 3175 | 3165 | 2944 |
| 350 | 20230705 | 140100 | 2266532345 | 3170 | 3165 | 3170 | 3165 | 3658 |
| 351 | 20230705 | 140000 | 2254939945 | 3165 | 3170 | 3170 | 3165 | 2348 |
| 352 | 20230705 | 135900 | 2247502050 | 3170 | 3170 | 3170 | 3165 | 4584 |
| 353 | 20230705 | 135800 | 2232971295 | 3170 | 3170 | 3170 | 3165 | 4216 |
| 354 | 20230705 | 135700 | 2219611585 | 3170 | 3170 | 3170 | 3165 | 4523 |
| 355 | 20230705 | 135600 | 2205277510 | 3165 | 3165 | 3170 | 3165 | 1606 |
| 356 | 20230705 | 135500 | 2200191955 | 3170 | 3170 | 3170 | 3165 | 1367 |
| 357 | 20230705 | 135400 | 2195863685 | 3170 | 3165 | 3175 | 3165 | 7961 |
| 358 | 20230705 | 135300 | 2170657790 | 3170 | 3175 | 3175 | 3170 | 3524 |
| 359 | 20230705 | 135200 | 2159486460 | 3170 | 3170 | 3175 | 3170 | 17469 |
| 360 | 20230705 | 135100 | 2104107205 | 3170 | 3175 | 3175 | 3170 | 885 |
| 361 | 20230705 | 135000 | 2101301655 | 3175 | 3175 | 3175 | 3175 | 3117 |
| 362 | 20230705 | 134900 | 2091405180 | 3175 | 3180 | 3180 | 3175 | 10908 |
| 363 | 20230705 | 134800 | 2056772270 | 3180 | 3180 | 3185 | 3175 | 10575 |
| 364 | 20230705 | 134700 | 2023155450 | 3180 | 3185 | 3185 | 3180 | 1725 |
| 365 | 20230705 | 134600 | 2017669480 | 3185 | 3180 | 3185 | 3180 | 1650 |
| 366 | 20230705 | 134500 | 2012418920 | 3180 | 3185 | 3185 | 3180 | 1252 |
| 367 | 20230705 | 134400 | 2008434750 | 3185 | 3180 | 3185 | 3180 | 1195 |
| 368 | 20230705 | 134300 | 2004634140 | 3180 | 3180 | 3185 | 3180 | 2009 |
| 369 | 20230705 | 134200 | 1998245365 | 3180 | 3180 | 3180 | 3180 | 2574 |
| 370 | 20230705 | 134100 | 1990060045 | 3180 | 3180 | 3180 | 3180 | 6484 |
| 371 | 20230705 | 134000 | 1969440925 | 3180 | 3185 | 3185 | 3180 | 3001 |
| 372 | 20230705 | 133900 | 1959896220 | 3180 | 3180 | 3185 | 3180 | 1697 |
| 373 | 20230705 | 133800 | 1954495260 | 3180 | 3180 | 3180 | 3180 | 767 |
| 374 | 20230705 | 133700 | 1952056200 | 3180 | 3185 | 3185 | 3180 | 723 |
| 375 | 20230705 | 133600 | 1949756870 | 3180 | 3180 | 3180 | 3180 | 558 |
| 376 | 20230705 | 133500 | 1947982430 | 3180 | 3185 | 3185 | 3180 | 801 |
| 377 | 20230705 | 133400 | 1945434685 | 3180 | 3185 | 3185 | 3180 | 6155 |
| 378 | 20230705 | 133300 | 1925844035 | 3185 | 3190 | 3190 | 3185 | 11077 |
| 379 | 20230705 | 133200 | 1890558670 | 3190 | 3185 | 3190 | 3185 | 2229 |
| 380 | 20230705 | 133100 | 1883459080 | 3185 | 3185 | 3190 | 3185 | 2334 |
| 381 | 20230705 | 133000 | 1876025015 | 3190 | 3185 | 3190 | 3185 | 773 |
| 382 | 20230705 | 132900 | 1873562935 | 3185 | 3190 | 3190 | 3185 | 19101 |
| 383 | 20230705 | 132800 | 1812635895 | 3195 | 3195 | 3195 | 3190 | 2900 |
| 384 | 20230705 | 132700 | 1803370860 | 3195 | 3195 | 3195 | 3190 | 14454 |
| 385 | 20230705 | 132600 | 1757200890 | 3195 | 3195 | 3195 | 3195 | 819 |
| 386 | 20230705 | 132500 | 1754584185 | 3195 | 3195 | 3200 | 3195 | 1857 |
| 387 | 20230705 | 132400 | 1748651015 | 3195 | 3200 | 3200 | 3195 | 920 |
| 388 | 20230705 | 132300 | 1745711365 | 3200 | 3195 | 3200 | 3195 | 1195 |
| 389 | 20230705 | 132200 | 1741893290 | 3200 | 3200 | 3205 | 3200 | 5978 |
| 390 | 20230705 | 132100 | 1722762125 | 3200 | 3200 | 3200 | 3200 | 243 |
| 391 | 20230705 | 132000 | 1721984525 | 3205 | 3205 | 3205 | 3200 | 1708 |
| 392 | 20230705 | 131900 | 1716511095 | 3200 | 3205 | 3205 | 3200 | 125 |
| 393 | 20230705 | 131800 | 1716110935 | 3200 | 3200 | 3200 | 3195 | 2346 |
| 394 | 20230705 | 131700 | 1708604050 | 3200 | 3200 | 3200 | 3195 | 387 |
| 395 | 20230705 | 131600 | 1707366115 | 3200 | 3195 | 3200 | 3195 | 293 |
| 396 | 20230705 | 131500 | 1706429225 | 3195 | 3200 | 3200 | 3195 | 169 |
| 397 | 20230705 | 131400 | 1705889195 | 3200 | 3195 | 3200 | 3195 | 96 |
| 398 | 20230705 | 131300 | 1705582460 | 3200 | 3195 | 3200 | 3195 | 387 |
| 399 | 20230705 | 131200 | 1704345235 | 3195 | 3195 | 3200 | 3195 | 1308 |
| 400 | 20230705 | 131100 | 1700160200 | 3200 | 3195 | 3200 | 3195 | 177 |
| 401 | 20230705 | 131000 | 1699594575 | 3195 | 3195 | 3195 | 3195 | 122 |
| 402 | 20230705 | 130900 | 1699204785 | 3195 | 3195 | 3200 | 3195 | 386 |
| 403 | 20230705 | 130800 | 1697970990 | 3195 | 3200 | 3200 | 3195 | 114 |
| 404 | 20230705 | 130700 | 1697606530 | 3200 | 3195 | 3200 | 3195 | 1254 |
| 405 | 20230705 | 130600 | 1693598980 | 3195 | 3200 | 3200 | 3195 | 2510 |
| 406 | 20230705 | 130500 | 1685571540 | 3200 | 3200 | 3200 | 3200 | 100 |
| 407 | 20230705 | 130400 | 1685251540 | 3200 | 3200 | 3200 | 3200 | 73 |
| 408 | 20230705 | 130300 | 1685017940 | 3200 | 3200 | 3205 | 3200 | 428 |
| 409 | 20230705 | 130200 | 1683648190 | 3200 | 3200 | 3200 | 3200 | 3840 |
| 410 | 20230705 | 130100 | 1671360190 | 3200 | 3200 | 3200 | 3200 | 136 |
| 411 | 20230705 | 130000 | 1670924990 | 3200 | 3200 | 3200 | 3200 | 2000 |
| 412 | 20230705 | 125900 | 1664524990 | 3200 | 3205 | 3205 | 3200 | 148 |
| 413 | 20230705 | 125800 | 1664051385 | 3200 | 3200 | 3205 | 3200 | 1665 |
| 414 | 20230705 | 125700 | 1658723355 | 3200 | 3205 | 3205 | 3200 | 62 |
| 415 | 20230705 | 125600 | 1658524930 | 3205 | 3200 | 3205 | 3200 | 85 |
| 416 | 20230705 | 125500 | 1658252900 | 3200 | 3200 | 3200 | 3200 | 1913 |
| 417 | 20230705 | 125400 | 1652131300 | 3200 | 3200 | 3200 | 3200 | 148 |
| 418 | 20230705 | 125300 | 1651657700 | 3200 | 3200 | 3200 | 3200 | 2000 |
| 419 | 20230705 | 125200 | 1645257700 | 3200 | 3200 | 3205 | 3200 | 2276 |
| 420 | 20230705 | 125100 | 1637973415 | 3205 | 3205 | 3205 | 3205 | 141 |
| 421 | 20230705 | 125000 | 1637521510 | 3205 | 3205 | 3205 | 3200 | 1981 |
| 422 | 20230705 | 124900 | 1631172980 | 3205 | 3200 | 3205 | 3200 | 279 |
| 423 | 20230705 | 124800 | 1630279680 | 3200 | 3200 | 3200 | 3200 | 19 |
| 424 | 20230705 | 124700 | 1630218880 | 3200 | 3205 | 3205 | 3200 | 408 |
| 425 | 20230705 | 124600 | 1628911535 | 3205 | 3200 | 3205 | 3200 | 84 |
| 426 | 20230705 | 124500 | 1628642715 | 3200 | 3205 | 3205 | 3200 | 282 |
| 427 | 20230705 | 124400 | 1627739220 | 3205 | 3200 | 3205 | 3200 | 120 |
| 428 | 20230705 | 124300 | 1627355020 | 3200 | 3200 | 3200 | 3195 | 13533 |
| 429 | 20230705 | 124200 | 1584049725 | 3195 | 3200 | 3200 | 3195 | 180 |
| 430 | 20230705 | 124100 | 1583474475 | 3200 | 3200 | 3200 | 3200 | 150 |
| 431 | 20230705 | 124000 | 1582994475 | 3200 | 3200 | 3200 | 3195 | 376 |
| 432 | 20230705 | 123900 | 1581791605 | 3195 | 3195 | 3195 | 3195 | 676 |
| 433 | 20230705 | 123800 | 1579631785 | 3195 | 3200 | 3200 | 3190 | 8288 |
| 434 | 20230705 | 123700 | 1553154385 | 3200 | 3200 | 3200 | 3200 | 2032 |
| 435 | 20230705 | 123600 | 1546651985 | 3195 | 3195 | 3195 | 3195 | 68 |
| 436 | 20230705 | 123500 | 1546434725 | 3195 | 3195 | 3195 | 3195 | 2080 |
| 437 | 20230705 | 123400 | 1539789125 | 3195 | 3200 | 3200 | 3195 | 29 |
| 438 | 20230705 | 123300 | 1539696420 | 3195 | 3200 | 3200 | 3195 | 134 |
| 439 | 20230705 | 123200 | 1539267900 | 3195 | 3195 | 3200 | 3195 | 435 |
| 440 | 20230705 | 123100 | 1537877800 | 3195 | 3195 | 3195 | 3195 | 1605 |
| 441 | 20230705 | 123000 | 1532749825 | 3195 | 3195 | 3200 | 3195 | 1505 |
| 442 | 20230705 | 122900 | 1527941325 | 3195 | 3200 | 3200 | 3195 | 79 |
| 443 | 20230705 | 122800 | 1527688845 | 3200 | 3200 | 3205 | 3200 | 4112 |
| 444 | 20230705 | 122700 | 1514530395 | 3200 | 3210 | 3210 | 3200 | 83606 |
| 445 | 20230705 | 122600 | 1246776245 | 3210 | 3210 | 3210 | 3210 | 464 |
| 446 | 20230705 | 122500 | 1245286805 | 3210 | 3210 | 3210 | 3210 | 1756 |
| 447 | 20230705 | 122400 | 1239650045 | 3210 | 3215 | 3215 | 3210 | 20747 |
| 448 | 20230705 | 122300 | 1172949340 | 3215 | 3215 | 3215 | 3215 | 103 |
| 449 | 20230705 | 122200 | 1172618195 | 3215 | 3215 | 3215 | 3215 | 1589 |
| 450 | 20230705 | 122100 | 1167509560 | 3215 | 3215 | 3215 | 3215 | 122 |
| 451 | 20230705 | 122000 | 1167117330 | 3220 | 3215 | 3220 | 3215 | 295 |
| 452 | 20230705 | 121900 | 1166168825 | 3215 | 3220 | 3220 | 3215 | 110 |
| 453 | 20230705 | 121800 | 1165815020 | 3220 | 3215 | 3220 | 3215 | 916 |
| 454 | 20230705 | 121700 | 1162867120 | 3215 | 3215 | 3215 | 3215 | 106 |
| 455 | 20230705 | 121600 | 1162526330 | 3215 | 3215 | 3215 | 3215 | 203 |
| 456 | 20230705 | 121500 | 1161873685 | 3215 | 3215 | 3215 | 3215 | 82 |
| 457 | 20230705 | 121400 | 1161610055 | 3220 | 3215 | 3220 | 3215 | 317 |
| 458 | 20230705 | 121300 | 1160589815 | 3215 | 3215 | 3215 | 3215 | 1179 |
| 459 | 20230705 | 121200 | 1156799330 | 3215 | 3220 | 3220 | 3215 | 32 |
| 460 | 20230705 | 121100 | 1156696405 | 3215 | 3215 | 3215 | 3215 | 22 |
| 461 | 20230705 | 121000 | 1156625675 | 3220 | 3220 | 3220 | 3215 | 1691 |
| 462 | 20230705 | 120900 | 1151181175 | 3215 | 3215 | 3215 | 3215 | 101 |
| 463 | 20230705 | 120800 | 1150856460 | 3215 | 3215 | 3215 | 3215 | 1228 |
| 464 | 20230705 | 120700 | 1146908440 | 3215 | 3220 | 3220 | 3215 | 112 |
| 465 | 20230705 | 120600 | 1146548310 | 3220 | 3215 | 3220 | 3215 | 1081 |
| 466 | 20230705 | 120500 | 1143067895 | 3220 | 3215 | 3220 | 3215 | 912 |
| 467 | 20230705 | 120400 | 1140131365 | 3215 | 3215 | 3215 | 3215 | 132 |
| 468 | 20230705 | 120300 | 1139706985 | 3215 | 3215 | 3220 | 3215 | 712 |
| 469 | 20230705 | 120200 | 1137417405 | 3210 | 3210 | 3215 | 3210 | 112 |
| 470 | 20230705 | 120100 | 1137057840 | 3210 | 3215 | 3215 | 3210 | 183 |
| 471 | 20230705 | 120000 | 1136469910 | 3215 | 3215 | 3215 | 3210 | 1176 |
| 472 | 20230705 | 115900 | 1132689185 | 3215 | 3210 | 3215 | 3210 | 179 |
| 473 | 20230705 | 115800 | 1132114545 | 3210 | 3210 | 3210 | 3210 | 55 |
| 474 | 20230705 | 115700 | 1131937995 | 3210 | 3210 | 3210 | 3210 | 171 |
| 475 | 20230705 | 115600 | 1131389085 | 3210 | 3215 | 3215 | 3210 | 226 |
| 476 | 20230705 | 115500 | 1130663535 | 3215 | 3210 | 3215 | 3205 | 555 |
| 477 | 20230705 | 115400 | 1128881960 | 3210 | 3210 | 3210 | 3205 | 297 |
| 478 | 20230705 | 115300 | 1127929045 | 3210 | 3205 | 3210 | 3205 | 1345 |
| 479 | 20230705 | 115200 | 1123616910 | 3210 | 3205 | 3210 | 3205 | 278 |
| 480 | 20230705 | 115100 | 1122724920 | 3210 | 3210 | 3210 | 3210 | 370 |
| 481 | 20230705 | 115000 | 1121537220 | 3205 | 3210 | 3210 | 3205 | 674 |
| 482 | 20230705 | 114900 | 1119373795 | 3210 | 3205 | 3210 | 3205 | 189 |
| 483 | 20230705 | 114800 | 1118767550 | 3205 | 3205 | 3205 | 3205 | 334 |
| 484 | 20230705 | 114700 | 1117697080 | 3205 | 3205 | 3205 | 3205 | 810 |
| 485 | 20230705 | 114600 | 1115101030 | 3210 | 3210 | 3210 | 3210 | 292 |
| 486 | 20230705 | 114500 | 1114163710 | 3210 | 3205 | 3210 | 3205 | 232 |
| 487 | 20230705 | 114400 | 1113419320 | 3205 | 3210 | 3210 | 3205 | 107 |
| 488 | 20230705 | 114300 | 1113076375 | 3205 | 3205 | 3205 | 3205 | 140 |
| 489 | 20230705 | 114200 | 1112627675 | 3205 | 3210 | 3210 | 3205 | 92 |
| 490 | 20230705 | 114100 | 1112332755 | 3210 | 3215 | 3215 | 3210 | 501 |
| 491 | 20230705 | 114000 | 1110724540 | 3215 | 3205 | 3215 | 3205 | 1702 |
| 492 | 20230705 | 113900 | 1105261940 | 3205 | 3205 | 3205 | 3205 | 170 |
| 493 | 20230705 | 113800 | 1104717090 | 3205 | 3205 | 3205 | 3205 | 164 |
| 494 | 20230705 | 113700 | 1104191470 | 3205 | 3205 | 3205 | 3205 | 1267 |
| 495 | 20230705 | 113600 | 1100130735 | 3210 | 3210 | 3210 | 3210 | 1122 |
| 496 | 20230705 | 113500 | 1096529115 | 3210 | 3210 | 3210 | 3210 | 88 |
| 497 | 20230705 | 113400 | 1096246635 | 3210 | 3210 | 3210 | 3210 | 102 |
| 498 | 20230705 | 113300 | 1095919215 | 3210 | 3215 | 3215 | 3210 | 836 |
| 499 | 20230705 | 113200 | 1093235385 | 3215 | 3210 | 3215 | 3210 | 26 |
| 500 | 20230705 | 113100 | 1093151910 | 3215 | 3215 | 3220 | 3210 | 1203 |
| 501 | 20230705 | 113000 | 1089284430 | 3215 | 3215 | 3215 | 3210 | 233 |
| 502 | 20230705 | 112900 | 1088535445 | 3215 | 3210 | 3215 | 3210 | 25 |
| 503 | 20230705 | 112800 | 1088455185 | 3210 | 3205 | 3210 | 3205 | 671 |
| 504 | 20230705 | 112700 | 1086301675 | 3205 | 3210 | 3210 | 3205 | 1731 |
| 505 | 20230705 | 112600 | 1080753730 | 3210 | 3210 | 3210 | 3210 | 1645 |
| 506 | 20230705 | 112500 | 1075473280 | 3210 | 3210 | 3210 | 3210 | 127 |
| 507 | 20230705 | 112400 | 1075065610 | 3210 | 3205 | 3210 | 3205 | 853 |
| 508 | 20230705 | 112300 | 1072327890 | 3205 | 3205 | 3205 | 3205 | 75 |
| 509 | 20230705 | 112200 | 1072087515 | 3205 | 3205 | 3205 | 3205 | 99 |
| 510 | 20230705 | 112100 | 1071770220 | 3205 | 3205 | 3205 | 3205 | 435 |
| 511 | 20230705 | 112000 | 1070376045 | 3205 | 3205 | 3210 | 3205 | 453 |
| 512 | 20230705 | 111900 | 1068922175 | 3210 | 3210 | 3210 | 3205 | 785 |
| 513 | 20230705 | 111800 | 1066404230 | 3210 | 3210 | 3210 | 3210 | 1258 |
| 514 | 20230705 | 111700 | 1062366050 | 3215 | 3215 | 3215 | 3205 | 91 |
| 515 | 20230705 | 111600 | 1062074265 | 3215 | 3215 | 3215 | 3210 | 733 |
| 516 | 20230705 | 111500 | 1059721150 | 3210 | 3210 | 3210 | 3210 | 124 |
| 517 | 20230705 | 111400 | 1059323110 | 3210 | 3210 | 3215 | 3210 | 228 |
| 518 | 20230705 | 111300 | 1058590880 | 3210 | 3205 | 3210 | 3205 | 299 |
| 519 | 20230705 | 111200 | 1057631295 | 3205 | 3210 | 3210 | 3205 | 265 |
| 520 | 20230705 | 111100 | 1056781820 | 3210 | 3205 | 3210 | 3205 | 38 |
| 521 | 20230705 | 111000 | 1056659950 | 3205 | 3210 | 3210 | 3200 | 12052 |
| 522 | 20230705 | 110900 | 1018058125 | 3210 | 3210 | 3210 | 3205 | 2725 |
| 523 | 20230705 | 110800 | 1009310990 | 3210 | 3205 | 3210 | 3205 | 432 |
| 524 | 20230705 | 110700 | 1007926380 | 3205 | 3205 | 3205 | 3205 | 570 |
| 525 | 20230705 | 110600 | 1006099530 | 3205 | 3205 | 3205 | 3200 | 1202 |
| 526 | 20230705 | 110500 | 1002247230 | 3205 | 3200 | 3205 | 3200 | 2393 |
| 527 | 20230705 | 110400 | 994582860 | 3205 | 3205 | 3205 | 3205 | 12 |
| 528 | 20230705 | 110300 | 994544400 | 3200 | 3205 | 3205 | 3200 | 375 |
| 529 | 20230705 | 110200 | 993342980 | 3205 | 3210 | 3210 | 3205 | 8564 |
| 530 | 20230705 | 110100 | 965894925 | 3210 | 3205 | 3210 | 3205 | 1024 |
| 531 | 20230705 | 110000 | 962612995 | 3210 | 3205 | 3210 | 3205 | 224 |
| 532 | 20230705 | 105900 | 961894765 | 3205 | 3210 | 3210 | 3205 | 28 |
| 533 | 20230705 | 105800 | 961805015 | 3205 | 3210 | 3210 | 3205 | 4175 |
| 534 | 20230705 | 105700 | 948404090 | 3205 | 3205 | 3205 | 3205 | 23 |
| 535 | 20230705 | 105600 | 948330375 | 3205 | 3210 | 3210 | 3205 | 489 |
| 536 | 20230705 | 105500 | 946763080 | 3210 | 3215 | 3215 | 3210 | 706 |
| 537 | 20230705 | 105400 | 944496790 | 3215 | 3210 | 3215 | 3205 | 804 |
| 538 | 20230705 | 105300 | 941919440 | 3210 | 3210 | 3210 | 3205 | 790 |
| 539 | 20230705 | 105200 | 939383855 | 3210 | 3210 | 3210 | 3210 | 741 |
| 540 | 20230705 | 105100 | 937005245 | 3210 | 3210 | 3210 | 3205 | 549 |
| 541 | 20230705 | 105000 | 935243660 | 3210 | 3215 | 3220 | 3210 | 7938 |
| 542 | 20230705 | 104900 | 909762020 | 3215 | 3210 | 3220 | 3210 | 195 |
| 543 | 20230705 | 104800 | 909135370 | 3210 | 3225 | 3225 | 3210 | 2293 |
| 544 | 20230705 | 104700 | 901765675 | 3220 | 3220 | 3225 | 3220 | 1047 |
| 545 | 20230705 | 104600 | 898389665 | 3215 | 3220 | 3220 | 3215 | 205 |
| 546 | 20230705 | 104500 | 897729965 | 3220 | 3215 | 3220 | 3215 | 1309 |
| 547 | 20230705 | 104400 | 893521525 | 3215 | 3215 | 3220 | 3215 | 91 |
| 548 | 20230705 | 104300 | 893228955 | 3215 | 3220 | 3220 | 3215 | 71 |
| 549 | 20230705 | 104200 | 893000675 | 3225 | 3210 | 3225 | 3210 | 4468 |
| 550 | 20230705 | 104100 | 878623855 | 3215 | 3210 | 3215 | 3210 | 222 |
| 551 | 20230705 | 104000 | 877910625 | 3210 | 3210 | 3210 | 3210 | 52 |
| 552 | 20230705 | 103900 | 877743705 | 3210 | 3215 | 3215 | 3210 | 313 |
| 553 | 20230705 | 103800 | 876737840 | 3215 | 3210 | 3215 | 3210 | 118 |
| 554 | 20230705 | 103700 | 876358735 | 3210 | 3220 | 3220 | 3210 | 141 |
| 555 | 20230705 | 103600 | 875906115 | 3210 | 3215 | 3215 | 3210 | 177 |
| 556 | 20230705 | 103500 | 875337780 | 3210 | 3210 | 3210 | 3210 | 2232 |
| 557 | 20230705 | 103400 | 868173060 | 3210 | 3210 | 3210 | 3205 | 3024 |
| 558 | 20230705 | 103300 | 858466130 | 3210 | 3210 | 3210 | 3205 | 922 |
| 559 | 20230705 | 103200 | 855506620 | 3205 | 3220 | 3220 | 3205 | 3899 |
| 560 | 20230705 | 103100 | 842983690 | 3220 | 3205 | 3220 | 3205 | 2005 |
| 561 | 20230705 | 103000 | 836547820 | 3205 | 3205 | 3205 | 3205 | 235 |
| 562 | 20230705 | 102900 | 835794645 | 3205 | 3205 | 3205 | 3205 | 80 |
| 563 | 20230705 | 102800 | 835538245 | 3205 | 3205 | 3205 | 3205 | 180 |
| 564 | 20230705 | 102700 | 834961345 | 3205 | 3200 | 3205 | 3200 | 466 |
| 565 | 20230705 | 102600 | 833468640 | 3200 | 3200 | 3205 | 3200 | 1134 |
| 566 | 20230705 | 102500 | 829839835 | 3205 | 3200 | 3205 | 3200 | 3069 |
| 567 | 20230705 | 102400 | 820010335 | 3200 | 3205 | 3205 | 3200 | 578 |
| 568 | 20230705 | 102300 | 818158235 | 3200 | 3205 | 3205 | 3200 | 4090 |
| 569 | 20230705 | 102200 | 805065690 | 3205 | 3205 | 3205 | 3200 | 1437 |
| 570 | 20230705 | 102100 | 800463280 | 3205 | 3205 | 3205 | 3200 | 1011 |
| 571 | 20230705 | 102000 | 797226960 | 3200 | 3205 | 3205 | 3200 | 2809 |
| 572 | 20230705 | 101900 | 788233330 | 3205 | 3205 | 3205 | 3205 | 5589 |
| 573 | 20230705 | 101800 | 770320585 | 3205 | 3205 | 3210 | 3205 | 2023 |
| 574 | 20230705 | 101700 | 763836345 | 3205 | 3205 | 3210 | 3205 | 935 |
| 575 | 20230705 | 101600 | 760836860 | 3205 | 3210 | 3210 | 3205 | 224 |
| 576 | 20230705 | 101500 | 760118645 | 3210 | 3210 | 3210 | 3205 | 8330 |
| 577 | 20230705 | 101400 | 733406695 | 3210 | 3210 | 3210 | 3210 | 2376 |
| 578 | 20230705 | 101300 | 725779735 | 3210 | 3210 | 3215 | 3210 | 5906 |
| 579 | 20230705 | 101200 | 706808930 | 3215 | 3215 | 3215 | 3215 | 5003 |
| 580 | 20230705 | 101100 | 690724285 | 3210 | 3210 | 3215 | 3210 | 5614 |
| 581 | 20230705 | 101000 | 672693315 | 3215 | 3210 | 3215 | 3210 | 580 |
| 582 | 20230705 | 100900 | 670831250 | 3210 | 3210 | 3210 | 3210 | 1345 |
| 583 | 20230705 | 100800 | 666513800 | 3210 | 3215 | 3215 | 3210 | 59 |
| 584 | 20230705 | 100700 | 666324225 | 3215 | 3210 | 3215 | 3210 | 715 |
| 585 | 20230705 | 100600 | 664029070 | 3215 | 3215 | 3220 | 3215 | 11745 |
| 586 | 20230705 | 100500 | 626268565 | 3220 | 3220 | 3220 | 3220 | 945 |
| 587 | 20230705 | 100400 | 623225665 | 3220 | 3220 | 3220 | 3220 | 3405 |
| 588 | 20230705 | 100300 | 612261565 | 3220 | 3220 | 3225 | 3220 | 6092 |
| 589 | 20230705 | 100200 | 592643630 | 3220 | 3220 | 3225 | 3220 | 93 |
| 590 | 20230705 | 100100 | 592344160 | 3220 | 3225 | 3230 | 3220 | 736 |
| 591 | 20230705 | 100000 | 589973560 | 3225 | 3235 | 3235 | 3225 | 2806 |
| 592 | 20230705 | 095900 | 580909780 | 3225 | 3235 | 3235 | 3225 | 3392 |
| 593 | 20230705 | 095800 | 569960630 | 3235 | 3225 | 3235 | 3225 | 396 |
| 594 | 20230705 | 095700 | 568680175 | 3225 | 3230 | 3235 | 3225 | 2409 |
| 595 | 20230705 | 095600 | 560899520 | 3230 | 3230 | 3235 | 3230 | 815 |
| 596 | 20230705 | 095500 | 558264195 | 3230 | 3230 | 3235 | 3230 | 585 |
| 597 | 20230705 | 095400 | 556373265 | 3235 | 3230 | 3235 | 3230 | 3293 |
| 598 | 20230705 | 095300 | 545735495 | 3230 | 3235 | 3235 | 3225 | 2231 |
| 599 | 20230705 | 095200 | 538528120 | 3230 | 3235 | 3235 | 3230 | 480 |
| 600 | 20230705 | 095100 | 536976230 | 3235 | 3235 | 3235 | 3230 | 501 |
| 601 | 20230705 | 095000 | 535355610 | 3230 | 3230 | 3235 | 3230 | 565 |
| 602 | 20230705 | 094900 | 533528740 | 3230 | 3230 | 3230 | 3230 | 198 |
| 603 | 20230705 | 094800 | 532889200 | 3230 | 3230 | 3235 | 3225 | 560 |
| 604 | 20230705 | 094700 | 531080710 | 3225 | 3230 | 3230 | 3220 | 2029 |
| 605 | 20230705 | 094600 | 524534765 | 3230 | 3230 | 3230 | 3225 | 1261 |
| 606 | 20230705 | 094500 | 520462270 | 3230 | 3235 | 3235 | 3225 | 1537 |
| 607 | 20230705 | 094400 | 515496465 | 3230 | 3230 | 3235 | 3230 | 2633 |
| 608 | 20230705 | 094300 | 506987915 | 3230 | 3230 | 3235 | 3225 | 1676 |
| 609 | 20230705 | 094200 | 501571145 | 3230 | 3235 | 3235 | 3225 | 2453 |
| 610 | 20230705 | 094100 | 493638650 | 3235 | 3225 | 3235 | 3225 | 9515 |
| 611 | 20230705 | 094000 | 462931345 | 3225 | 3225 | 3225 | 3220 | 1550 |
| 612 | 20230705 | 093900 | 457932705 | 3220 | 3215 | 3220 | 3210 | 9063 |
| 613 | 20230705 | 093800 | 428815065 | 3215 | 3220 | 3220 | 3215 | 4592 |
| 614 | 20230705 | 093700 | 414048215 | 3220 | 3220 | 3220 | 3215 | 749 |
| 615 | 20230705 | 093600 | 411637885 | 3220 | 3220 | 3225 | 3215 | 4624 |
| 616 | 20230705 | 093500 | 396765985 | 3225 | 3220 | 3225 | 3220 | 773 |
| 617 | 20230705 | 093400 | 394275515 | 3215 | 3220 | 3220 | 3215 | 1576 |
| 618 | 20230705 | 093300 | 389201250 | 3215 | 3215 | 3220 | 3210 | 2757 |
| 619 | 20230705 | 093200 | 380325545 | 3215 | 3210 | 3215 | 3210 | 378 |
| 620 | 20230705 | 093100 | 379110665 | 3215 | 3215 | 3215 | 3210 | 3495 |
| 621 | 20230705 | 093000 | 367874635 | 3215 | 3210 | 3215 | 3210 | 471 |
| 622 | 20230705 | 092900 | 366361320 | 3215 | 3215 | 3215 | 3210 | 1329 |
| 623 | 20230705 | 092800 | 362092200 | 3215 | 3215 | 3215 | 3210 | 2709 |
| 624 | 20230705 | 092700 | 353382875 | 3215 | 3210 | 3215 | 3205 | 11475 |
| 625 | 20230705 | 092600 | 316546400 | 3210 | 3205 | 3210 | 3205 | 3192 |
| 626 | 20230705 | 092500 | 306314640 | 3205 | 3205 | 3210 | 3205 | 2106 |
| 627 | 20230705 | 092400 | 299562735 | 3200 | 3205 | 3205 | 3200 | 5903 |
| 628 | 20230705 | 092300 | 280645955 | 3205 | 3205 | 3205 | 3200 | 793 |
| 629 | 20230705 | 092200 | 278104505 | 3205 | 3210 | 3210 | 3200 | 4933 |
| 630 | 20230705 | 092100 | 262307890 | 3210 | 3210 | 3210 | 3205 | 2303 |
| 631 | 20230705 | 092000 | 254925260 | 3210 | 3210 | 3210 | 3210 | 282 |
| 632 | 20230705 | 091900 | 254020040 | 3205 | 3220 | 3220 | 3205 | 13907 |
| 633 | 20230705 | 091800 | 209425880 | 3220 | 3220 | 3220 | 3210 | 11302 |
| 634 | 20230705 | 091700 | 173113925 | 3220 | 3220 | 3220 | 3215 | 4064 |
| 635 | 20230705 | 091600 | 160035345 | 3220 | 3220 | 3220 | 3220 | 1484 |
| 636 | 20230705 | 091500 | 155256865 | 3220 | 3220 | 3220 | 3220 | 1686 |
| 637 | 20230705 | 091400 | 149827945 | 3220 | 3220 | 3220 | 3220 | 1865 |
| 638 | 20230705 | 091300 | 143822645 | 3220 | 3220 | 3230 | 3220 | 3854 |
| 639 | 20230705 | 091200 | 131410365 | 3220 | 3220 | 3220 | 3220 | 3067 |
| 640 | 20230705 | 091100 | 121534625 | 3215 | 3220 | 3220 | 3215 | 2253 |
| 641 | 20230705 | 091000 | 114286965 | 3215 | 3215 | 3220 | 3215 | 73 |
| 642 | 20230705 | 090900 | 114052245 | 3215 | 3215 | 3215 | 3215 | 4736 |
| 643 | 20230705 | 090800 | 98826005 | 3215 | 3215 | 3215 | 3210 | 2355 |
| 644 | 20230705 | 090700 | 91258930 | 3215 | 3220 | 3220 | 3210 | 1922 |
| 645 | 20230705 | 090600 | 85084515 | 3210 | 3205 | 3210 | 3205 | 3832 |
| 646 | 20230705 | 090500 | 72783930 | 3205 | 3205 | 3205 | 3205 | 392 |
| 647 | 20230705 | 090400 | 71527570 | 3200 | 3205 | 3205 | 3200 | 4381 |
| 648 | 20230705 | 090300 | 57491980 | 3210 | 3205 | 3210 | 3205 | 689 |
| 649 | 20230705 | 090200 | 55283485 | 3205 | 3220 | 3220 | 3200 | 5609 |
| 650 | 20230705 | 090100 | 37316210 | 3205 | 3230 | 3230 | 3205 | 5797 |
| 651 | 20230705 | 090000 | 18726125 | 3235 | 3235 | 3235 | 3215 | 5799 |