32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 3 | 20231122 | 194600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20231122 | 194500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20231122 | 194400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20231122 | 194300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20231122 | 194200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20231122 | 194100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20231122 | 194000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20231122 | 193900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20231122 | 193800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20231122 | 193700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20231122 | 193600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20231122 | 193500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20231122 | 193400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20231122 | 193300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20231122 | 193200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20231122 | 193100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20231122 | 193000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20231122 | 192900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20231122 | 192800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20231122 | 192700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20231122 | 192600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20231122 | 192500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20231122 | 192400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20231122 | 192300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20231122 | 192200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20231122 | 192100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20231122 | 192000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20231122 | 191900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20231122 | 191800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20231122 | 191700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 33 | 20231122 | 191600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20231122 | 191500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20231122 | 191400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20231122 | 191300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20231122 | 191200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20231122 | 191100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20231122 | 191000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20231122 | 190900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20231122 | 190800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20231122 | 190700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20231122 | 190600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20231122 | 190500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20231122 | 190400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20231122 | 190300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20231122 | 190200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20231122 | 190100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20231122 | 190000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20231122 | 185900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20231122 | 185800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20231122 | 185700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20231122 | 185600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20231122 | 185500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20231122 | 185400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20231122 | 185300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20231122 | 185200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20231122 | 185100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20231122 | 185000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20231122 | 184900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20231122 | 184800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20231122 | 184700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 63 | 20231122 | 184600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20231122 | 184500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20231122 | 184400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20231122 | 184300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20231122 | 184200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20231122 | 184100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20231122 | 184000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20231122 | 183900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20231122 | 183800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20231122 | 183700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20231122 | 183600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20231122 | 183500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20231122 | 183400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20231122 | 183300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20231122 | 183200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20231122 | 183100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20231122 | 183000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20231122 | 182900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20231122 | 182800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20231122 | 182700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20231122 | 182600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20231122 | 182500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20231122 | 182400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20231122 | 182300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20231122 | 182200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20231122 | 182100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20231122 | 182000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20231122 | 181900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20231122 | 181800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20231122 | 181700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 93 | 20231122 | 181600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20231122 | 181500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20231122 | 181400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20231122 | 181300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20231122 | 181200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20231122 | 181100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20231122 | 181000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20231122 | 180900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20231122 | 180800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20231122 | 180700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20231122 | 180600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20231122 | 180500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20231122 | 180400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20231122 | 180300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20231122 | 180200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20231122 | 180100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20231122 | 180000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20231122 | 175900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20231122 | 175800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20231122 | 175700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20231122 | 175600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20231122 | 175500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20231122 | 175400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20231122 | 175300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20231122 | 175200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20231122 | 175100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20231122 | 175000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20231122 | 174900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20231122 | 174800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20231122 | 174700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 123 | 20231122 | 174600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20231122 | 174500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20231122 | 174400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20231122 | 174300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20231122 | 174200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20231122 | 174100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20231122 | 174000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20231122 | 173900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20231122 | 173800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20231122 | 173700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20231122 | 173600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20231122 | 173500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20231122 | 173400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20231122 | 173300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20231122 | 173200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20231122 | 173100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20231122 | 173000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20231122 | 172900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20231122 | 172800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20231122 | 172700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20231122 | 172600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20231122 | 172500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20231122 | 172400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20231122 | 172300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20231122 | 172200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20231122 | 172100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20231122 | 172000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20231122 | 171900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20231122 | 171800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20231122 | 171700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 153 | 20231122 | 171600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20231122 | 171500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20231122 | 171400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20231122 | 171300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20231122 | 171200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20231122 | 171100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20231122 | 171000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20231122 | 170900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20231122 | 170800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20231122 | 170700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20231122 | 170600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20231122 | 170500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20231122 | 170400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20231122 | 170300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20231122 | 170200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20231122 | 170100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20231122 | 170000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20231122 | 165900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20231122 | 165800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20231122 | 165700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20231122 | 165600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20231122 | 165500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20231122 | 165400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20231122 | 165300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20231122 | 165200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20231122 | 165100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20231122 | 165000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20231122 | 164900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20231122 | 164800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20231122 | 164700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 183 | 20231122 | 164600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20231122 | 164500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20231122 | 164400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20231122 | 164300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20231122 | 164200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20231122 | 164100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20231122 | 164000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20231122 | 163900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20231122 | 163800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20231122 | 163700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20231122 | 163600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20231122 | 163500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20231122 | 163400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20231122 | 163300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20231122 | 163200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20231122 | 163100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20231122 | 163000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20231122 | 162900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20231122 | 162800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20231122 | 162700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20231122 | 162600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20231122 | 162500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20231122 | 162400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20231122 | 162300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20231122 | 162200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20231122 | 162100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20231122 | 162000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20231122 | 161900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20231122 | 161800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20231122 | 161700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 213 | 20231122 | 161600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20231122 | 161500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20231122 | 161400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20231122 | 161300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20231122 | 161200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20231122 | 161100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20231122 | 161000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20231122 | 160900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20231122 | 160800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20231122 | 160700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20231122 | 160600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20231122 | 160500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20231122 | 160400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20231122 | 160300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20231122 | 160200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20231122 | 160100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20231122 | 160000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20231122 | 155900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20231122 | 155800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20231122 | 155700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20231122 | 155600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20231122 | 155500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20231122 | 155400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20231122 | 155300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20231122 | 155200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20231122 | 155100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20231122 | 155000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20231122 | 154900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20231122 | 154800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20231122 | 154700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 243 | 20231122 | 154600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20231122 | 154500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20231122 | 154400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20231122 | 154300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20231122 | 154200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20231122 | 154100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20231122 | 154000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20231122 | 153900 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20231122 | 153800 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20231122 | 153700 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20231122 | 153600 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20231122 | 153500 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20231122 | 153400 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20231122 | 153300 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20231122 | 153200 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20231122 | 153100 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20231122 | 153000 | 1474564170 | 2275 | 2275 | 2275 | 2275 | 19568 |
| 260 | 20231122 | 152900 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20231122 | 152800 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20231122 | 152700 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20231122 | 152600 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20231122 | 152500 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20231122 | 152400 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20231122 | 152300 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20231122 | 152200 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20231122 | 152100 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20231122 | 152000 | 1430046970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20231122 | 151900 | 1430046970 | 2285 | 2285 | 2285 | 2280 | 1260 |
| 271 | 20231122 | 151800 | 1427168370 | 2285 | 2280 | 2285 | 2275 | 3474 |
| 272 | 20231122 | 151700 | 1419246570 | 2280 | 2275 | 2280 | 2275 | 606 |
| 273 | 20231122 | 151600 | 1417867400 | 2280 | 2275 | 2280 | 2275 | 1867 |
| 274 | 20231122 | 151500 | 1413617140 | 2280 | 2280 | 2280 | 2280 | 1572 |
| 275 | 20231122 | 151400 | 1410032980 | 2280 | 2285 | 2285 | 2280 | 8677 |
| 276 | 20231122 | 151300 | 1390227405 | 2285 | 2285 | 2285 | 2280 | 462 |
| 277 | 20231122 | 151200 | 1389174035 | 2280 | 2280 | 2285 | 2280 | 1302 |
| 278 | 20231122 | 151100 | 1386205455 | 2285 | 2285 | 2285 | 2285 | 48 |
| 279 | 20231122 | 151000 | 1386095775 | 2285 | 2280 | 2285 | 2280 | 3198 |
| 280 | 20231122 | 150900 | 1378804330 | 2280 | 2280 | 2285 | 2280 | 5432 |
| 281 | 20231122 | 150800 | 1366419365 | 2285 | 2285 | 2285 | 2280 | 152 |
| 282 | 20231122 | 150700 | 1366072050 | 2285 | 2280 | 2285 | 2280 | 871 |
| 283 | 20231122 | 150600 | 1364086155 | 2280 | 2285 | 2285 | 2280 | 524 |
| 284 | 20231122 | 150500 | 1362891215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20231122 | 150400 | 1362891215 | 2285 | 2280 | 2285 | 2280 | 435 |
| 286 | 20231122 | 150300 | 1361899410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20231122 | 150200 | 1361899410 | 2285 | 2280 | 2285 | 2280 | 872 |
| 288 | 20231122 | 150100 | 1359911225 | 2280 | 2280 | 2280 | 2280 | 821 |
| 289 | 20231122 | 150000 | 1358039345 | 2280 | 2275 | 2280 | 2275 | 502 |
| 290 | 20231122 | 145900 | 1356896965 | 2280 | 2280 | 2280 | 2275 | 696 |
| 291 | 20231122 | 145800 | 1355312265 | 2280 | 2285 | 2285 | 2280 | 995 |
| 292 | 20231122 | 145700 | 1353043655 | 2280 | 2285 | 2285 | 2280 | 757 |
| 293 | 20231122 | 145600 | 1351316580 | 2285 | 2285 | 2285 | 2280 | 461 |
| 294 | 20231122 | 145500 | 1350265445 | 2285 | 2285 | 2285 | 2280 | 476 |
| 295 | 20231122 | 145400 | 1349177805 | 2285 | 2285 | 2285 | 2280 | 481 |
| 296 | 20231122 | 145300 | 1348080910 | 2285 | 2285 | 2285 | 2285 | 31 |
| 297 | 20231122 | 145200 | 1348010075 | 2285 | 2285 | 2285 | 2285 | 2 |
| 298 | 20231122 | 145100 | 1348005505 | 2285 | 2280 | 2285 | 2275 | 9082 |
| 299 | 20231122 | 145000 | 1327324780 | 2285 | 2275 | 2285 | 2275 | 4544 |
| 300 | 20231122 | 144900 | 1316965645 | 2280 | 2280 | 2280 | 2280 | 5047 |
| 301 | 20231122 | 144800 | 1305458485 | 2280 | 2280 | 2280 | 2275 | 608 |
| 302 | 20231122 | 144700 | 1304073430 | 2280 | 2275 | 2280 | 2275 | 2615 |
| 303 | 20231122 | 144600 | 1298115500 | 2275 | 2280 | 2280 | 2275 | 458 |
| 304 | 20231122 | 144500 | 1297073425 | 2275 | 2280 | 2280 | 2275 | 3267 |
| 305 | 20231122 | 144400 | 1289639980 | 2280 | 2275 | 2280 | 2275 | 1142 |
| 306 | 20231122 | 144300 | 1287041740 | 2275 | 2275 | 2285 | 2275 | 635 |
| 307 | 20231122 | 144200 | 1285597095 | 2285 | 2280 | 2285 | 2280 | 16410 |
| 308 | 20231122 | 144100 | 1248181790 | 2280 | 2285 | 2285 | 2280 | 1681 |
| 309 | 20231122 | 144000 | 1244348670 | 2285 | 2285 | 2285 | 2285 | 21 |
| 310 | 20231122 | 143900 | 1244300685 | 2285 | 2280 | 2285 | 2280 | 1250 |
| 311 | 20231122 | 143800 | 1241445625 | 2285 | 2285 | 2285 | 2280 | 699 |
| 312 | 20231122 | 143700 | 1239851620 | 2285 | 2280 | 2285 | 2280 | 5095 |
| 313 | 20231122 | 143600 | 1228234990 | 2280 | 2280 | 2285 | 2280 | 17382 |
| 314 | 20231122 | 143500 | 1188604015 | 2280 | 2280 | 2285 | 2280 | 1746 |
| 315 | 20231122 | 143400 | 1184622935 | 2280 | 2280 | 2280 | 2280 | 868 |
| 316 | 20231122 | 143300 | 1182643895 | 2280 | 2285 | 2285 | 2280 | 769 |
| 317 | 20231122 | 143200 | 1180890425 | 2280 | 2280 | 2285 | 2280 | 721 |
| 318 | 20231122 | 143100 | 1179246295 | 2285 | 2285 | 2285 | 2285 | 2411 |
| 319 | 20231122 | 143000 | 1173737160 | 2280 | 2280 | 2285 | 2280 | 673 |
| 320 | 20231122 | 142900 | 1172202715 | 2285 | 2280 | 2285 | 2280 | 673 |
| 321 | 20231122 | 142800 | 1170668265 | 2285 | 2285 | 2285 | 2285 | 199 |
| 322 | 20231122 | 142700 | 1170213550 | 2280 | 2285 | 2285 | 2280 | 1145 |
| 323 | 20231122 | 142600 | 1167602750 | 2280 | 2285 | 2285 | 2280 | 697 |
| 324 | 20231122 | 142500 | 1166013460 | 2285 | 2285 | 2285 | 2280 | 502 |
| 325 | 20231122 | 142400 | 1164868625 | 2285 | 2285 | 2285 | 2280 | 3302 |
| 326 | 20231122 | 142300 | 1157329740 | 2285 | 2285 | 2285 | 2280 | 801 |
| 327 | 20231122 | 142200 | 1155500645 | 2285 | 2285 | 2285 | 2285 | 151 |
| 328 | 20231122 | 142100 | 1155155610 | 2280 | 2285 | 2285 | 2280 | 289 |
| 329 | 20231122 | 142000 | 1154496680 | 2285 | 2280 | 2285 | 2280 | 672 |
| 330 | 20231122 | 141900 | 1152964515 | 2285 | 2280 | 2285 | 2280 | 599 |
| 331 | 20231122 | 141800 | 1151597970 | 2280 | 2285 | 2285 | 2280 | 453 |
| 332 | 20231122 | 141700 | 1150564050 | 2285 | 2285 | 2285 | 2285 | 4238 |
| 333 | 20231122 | 141600 | 1140880220 | 2285 | 2285 | 2285 | 2285 | 934 |
| 334 | 20231122 | 141500 | 1138746030 | 2285 | 2285 | 2285 | 2285 | 2671 |
| 335 | 20231122 | 141400 | 1132642795 | 2285 | 2285 | 2285 | 2285 | 237 |
| 336 | 20231122 | 141300 | 1132101250 | 2285 | 2285 | 2285 | 2285 | 1654 |
| 337 | 20231122 | 141200 | 1128321860 | 2285 | 2285 | 2285 | 2285 | 671 |
| 338 | 20231122 | 141100 | 1126788625 | 2285 | 2285 | 2285 | 2285 | 2106 |
| 339 | 20231122 | 141000 | 1121976415 | 2285 | 2285 | 2285 | 2285 | 1081 |
| 340 | 20231122 | 140900 | 1119506330 | 2285 | 2290 | 2290 | 2285 | 288 |
| 341 | 20231122 | 140800 | 1118848000 | 2290 | 2290 | 2290 | 2285 | 3764 |
| 342 | 20231122 | 140700 | 1110246790 | 2290 | 2285 | 2290 | 2285 | 10077 |
| 343 | 20231122 | 140600 | 1087220460 | 2285 | 2290 | 2290 | 2285 | 999 |
| 344 | 20231122 | 140500 | 1084937610 | 2290 | 2285 | 2290 | 2285 | 673 |
| 345 | 20231122 | 140400 | 1083399795 | 2285 | 2290 | 2290 | 2285 | 796 |
| 346 | 20231122 | 140300 | 1081580745 | 2285 | 2285 | 2285 | 2285 | 764 |
| 347 | 20231122 | 140200 | 1079835005 | 2285 | 2290 | 2290 | 2285 | 974 |
| 348 | 20231122 | 140100 | 1077607895 | 2285 | 2290 | 2290 | 2285 | 1386 |
| 349 | 20231122 | 140000 | 1074439890 | 2285 | 2285 | 2290 | 2285 | 1405 |
| 350 | 20231122 | 135900 | 1071227965 | 2285 | 2290 | 2290 | 2285 | 267 |
| 351 | 20231122 | 135800 | 1070617720 | 2285 | 2290 | 2290 | 2285 | 1484 |
| 352 | 20231122 | 135700 | 1067221525 | 2285 | 2285 | 2285 | 2285 | 672 |
| 353 | 20231122 | 135600 | 1065686005 | 2285 | 2290 | 2290 | 2285 | 1248 |
| 354 | 20231122 | 135500 | 1062829270 | 2290 | 2290 | 2290 | 2290 | 18 |
| 355 | 20231122 | 135400 | 1062788050 | 2285 | 2285 | 2290 | 2285 | 1622 |
| 356 | 20231122 | 135300 | 1059081770 | 2285 | 2285 | 2285 | 2285 | 1105 |
| 357 | 20231122 | 135200 | 1056556845 | 2290 | 2285 | 2290 | 2285 | 13675 |
| 358 | 20231122 | 135100 | 1025309445 | 2290 | 2290 | 2290 | 2290 | 578 |
| 359 | 20231122 | 135000 | 1023985825 | 2290 | 2290 | 2290 | 2290 | 7238 |
| 360 | 20231122 | 134900 | 1007410805 | 2295 | 2290 | 2295 | 2290 | 743 |
| 361 | 20231122 | 134800 | 1005706835 | 2290 | 2290 | 2290 | 2290 | 867 |
| 362 | 20231122 | 134700 | 1003721405 | 2290 | 2290 | 2295 | 2290 | 701 |
| 363 | 20231122 | 134600 | 1002116015 | 2290 | 2290 | 2295 | 2290 | 736 |
| 364 | 20231122 | 134500 | 1000430500 | 2295 | 2295 | 2295 | 2295 | 1 |
| 365 | 20231122 | 134400 | 1000428205 | 2290 | 2290 | 2295 | 2290 | 722 |
| 366 | 20231122 | 134300 | 998774575 | 2295 | 2290 | 2295 | 2290 | 741 |
| 367 | 20231122 | 134200 | 997075165 | 2290 | 2290 | 2290 | 2290 | 866 |
| 368 | 20231122 | 134100 | 995092025 | 2290 | 2290 | 2295 | 2290 | 673 |
| 369 | 20231122 | 134000 | 993550850 | 2295 | 2290 | 2295 | 2290 | 238 |
| 370 | 20231122 | 133900 | 993005825 | 2290 | 2290 | 2290 | 2290 | 682 |
| 371 | 20231122 | 133800 | 991444045 | 2295 | 2295 | 2295 | 2290 | 687 |
| 372 | 20231122 | 133700 | 989870740 | 2295 | 2290 | 2295 | 2290 | 2239 |
| 373 | 20231122 | 133600 | 984743420 | 2290 | 2290 | 2295 | 2290 | 895 |
| 374 | 20231122 | 133500 | 982693860 | 2290 | 2295 | 2295 | 2290 | 478 |
| 375 | 20231122 | 133400 | 981599040 | 2295 | 2290 | 2295 | 2290 | 680 |
| 376 | 20231122 | 133300 | 980041795 | 2290 | 2290 | 2290 | 2290 | 434 |
| 377 | 20231122 | 133200 | 979047935 | 2290 | 2295 | 2295 | 2290 | 976 |
| 378 | 20231122 | 133100 | 976811365 | 2295 | 2295 | 2295 | 2290 | 240 |
| 379 | 20231122 | 133000 | 976261755 | 2295 | 2295 | 2295 | 2295 | 102 |
| 380 | 20231122 | 132900 | 976027665 | 2290 | 2290 | 2290 | 2290 | 1104 |
| 381 | 20231122 | 132800 | 973499505 | 2295 | 2295 | 2295 | 2290 | 1060 |
| 382 | 20231122 | 132700 | 971071410 | 2295 | 2290 | 2295 | 2290 | 891 |
| 383 | 20231122 | 132600 | 969031005 | 2290 | 2290 | 2290 | 2290 | 237 |
| 384 | 20231122 | 132500 | 968488275 | 2295 | 2295 | 2295 | 2290 | 244 |
| 385 | 20231122 | 132400 | 967929485 | 2295 | 2295 | 2295 | 2295 | 1 |
| 386 | 20231122 | 132300 | 967927190 | 2290 | 2295 | 2295 | 2290 | 238 |
| 387 | 20231122 | 132200 | 967382165 | 2290 | 2285 | 2290 | 2285 | 2091 |
| 388 | 20231122 | 132100 | 962597130 | 2295 | 2285 | 2295 | 2285 | 7710 |
| 389 | 20231122 | 132000 | 944946705 | 2285 | 2290 | 2290 | 2285 | 238 |
| 390 | 20231122 | 131900 | 944402870 | 2285 | 2285 | 2290 | 2285 | 692 |
| 391 | 20231122 | 131800 | 942821550 | 2290 | 2290 | 2290 | 2285 | 474 |
| 392 | 20231122 | 131700 | 941738275 | 2285 | 2285 | 2290 | 2285 | 684 |
| 393 | 20231122 | 131600 | 940174285 | 2285 | 2285 | 2290 | 2285 | 672 |
| 394 | 20231122 | 131500 | 938638760 | 2290 | 2290 | 2290 | 2290 | 122 |
| 395 | 20231122 | 131400 | 938359380 | 2285 | 2290 | 2290 | 2285 | 255 |
| 396 | 20231122 | 131300 | 937776615 | 2290 | 2285 | 2290 | 2285 | 673 |
| 397 | 20231122 | 131200 | 936238805 | 2285 | 2290 | 2290 | 2285 | 293 |
| 398 | 20231122 | 131100 | 935568995 | 2285 | 2285 | 2285 | 2285 | 671 |
| 399 | 20231122 | 131000 | 934035760 | 2290 | 2285 | 2290 | 2285 | 238 |
| 400 | 20231122 | 130900 | 933491925 | 2290 | 2290 | 2290 | 2290 | 861 |
| 401 | 20231122 | 130800 | 931520235 | 2290 | 2290 | 2290 | 2290 | 238 |
| 402 | 20231122 | 130700 | 930975215 | 2295 | 2295 | 2295 | 2290 | 240 |
| 403 | 20231122 | 130600 | 930425600 | 2290 | 2295 | 2295 | 2290 | 1001 |
| 404 | 20231122 | 130500 | 928133305 | 2290 | 2295 | 2295 | 2290 | 2118 |
| 405 | 20231122 | 130400 | 923283080 | 2290 | 2285 | 2290 | 2285 | 240 |
| 406 | 20231122 | 130300 | 922734665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 407 | 20231122 | 130200 | 922734665 | 2285 | 2290 | 2290 | 2285 | 8138 |
| 408 | 20231122 | 130100 | 904136835 | 2295 | 2295 | 2295 | 2285 | 251 |
| 409 | 20231122 | 130000 | 903563160 | 2290 | 2290 | 2290 | 2290 | 29108 |
| 410 | 20231122 | 125900 | 836905840 | 2290 | 2290 | 2295 | 2290 | 707 |
| 411 | 20231122 | 125800 | 835286310 | 2290 | 2290 | 2290 | 2290 | 652 |
| 412 | 20231122 | 125700 | 833793230 | 2295 | 2295 | 2295 | 2295 | 1222 |
| 413 | 20231122 | 125600 | 830988740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 414 | 20231122 | 125500 | 830988740 | 2295 | 2295 | 2295 | 2295 | 1616 |
| 415 | 20231122 | 125400 | 827280020 | 2295 | 2295 | 2295 | 2295 | 4238 |
| 416 | 20231122 | 125300 | 817553810 | 2300 | 2300 | 2300 | 2300 | 0 |
| 417 | 20231122 | 125200 | 817553810 | 2300 | 2295 | 2300 | 2295 | 242 |
| 418 | 20231122 | 125100 | 816998400 | 2295 | 2295 | 2300 | 2295 | 1742 |
| 419 | 20231122 | 125000 | 813000485 | 2295 | 2295 | 2295 | 2295 | 7 |
| 420 | 20231122 | 124900 | 812984420 | 2295 | 2295 | 2295 | 2295 | 738 |
| 421 | 20231122 | 124800 | 811290710 | 2300 | 2300 | 2300 | 2295 | 260 |
| 422 | 20231122 | 124700 | 810693995 | 2295 | 2295 | 2300 | 2295 | 536 |
| 423 | 20231122 | 124600 | 809463870 | 2295 | 2295 | 2295 | 2295 | 238 |
| 424 | 20231122 | 124500 | 808917660 | 2300 | 2295 | 2300 | 2295 | 355 |
| 425 | 20231122 | 124400 | 808102915 | 2300 | 2300 | 2300 | 2295 | 60 |
| 426 | 20231122 | 124300 | 807965110 | 2300 | 2300 | 2300 | 2295 | 3099 |
| 427 | 20231122 | 124200 | 800840400 | 2300 | 2300 | 2305 | 2300 | 7077 |
| 428 | 20231122 | 124100 | 784563290 | 2305 | 2305 | 2305 | 2300 | 134 |
| 429 | 20231122 | 124000 | 784255075 | 2300 | 2305 | 2305 | 2300 | 285 |
| 430 | 20231122 | 123900 | 783599565 | 2300 | 2300 | 2300 | 2300 | 247 |
| 431 | 20231122 | 123800 | 783031465 | 2305 | 2305 | 2305 | 2305 | 2 |
| 432 | 20231122 | 123700 | 783026855 | 2305 | 2300 | 2305 | 2300 | 447 |
| 433 | 20231122 | 123600 | 781998315 | 2305 | 2300 | 2305 | 2300 | 238 |
| 434 | 20231122 | 123500 | 781450910 | 2305 | 2305 | 2305 | 2305 | 10 |
| 435 | 20231122 | 123400 | 781427860 | 2305 | 2300 | 2305 | 2300 | 4430 |
| 436 | 20231122 | 123300 | 771238855 | 2300 | 2295 | 2300 | 2295 | 368 |
| 437 | 20231122 | 123200 | 770393640 | 2300 | 2295 | 2300 | 2295 | 12721 |
| 438 | 20231122 | 123100 | 741148945 | 2295 | 2290 | 2300 | 2290 | 948 |
| 439 | 20231122 | 123000 | 738974495 | 2300 | 2295 | 2300 | 2295 | 893 |
| 440 | 20231122 | 122900 | 736925055 | 2295 | 2295 | 2295 | 2295 | 70 |
| 441 | 20231122 | 122800 | 736764405 | 2295 | 2295 | 2295 | 2295 | 1702 |
| 442 | 20231122 | 122700 | 732858315 | 2295 | 2290 | 2295 | 2290 | 243 |
| 443 | 20231122 | 122600 | 732301820 | 2295 | 2295 | 2295 | 2295 | 222 |
| 444 | 20231122 | 122500 | 731792330 | 2290 | 2295 | 2295 | 2290 | 1978 |
| 445 | 20231122 | 122400 | 727254005 | 2290 | 2290 | 2290 | 2290 | 238 |
| 446 | 20231122 | 122300 | 726708985 | 2290 | 2290 | 2290 | 2290 | 0 |
| 447 | 20231122 | 122200 | 726708985 | 2290 | 2295 | 2295 | 2290 | 253 |
| 448 | 20231122 | 122100 | 726129535 | 2295 | 2290 | 2295 | 2290 | 240 |
| 449 | 20231122 | 122000 | 725579925 | 2295 | 2295 | 2295 | 2295 | 5 |
| 450 | 20231122 | 121900 | 725568450 | 2290 | 2290 | 2290 | 2290 | 1237 |
| 451 | 20231122 | 121800 | 722735720 | 2290 | 2290 | 2290 | 2290 | 238 |
| 452 | 20231122 | 121700 | 722190700 | 2295 | 2295 | 2295 | 2295 | 110 |
| 453 | 20231122 | 121600 | 721938250 | 2295 | 2290 | 2295 | 2290 | 240 |
| 454 | 20231122 | 121500 | 721388640 | 2290 | 2290 | 2290 | 2290 | 238 |
| 455 | 20231122 | 121400 | 720843620 | 2290 | 2290 | 2290 | 2290 | 0 |
| 456 | 20231122 | 121300 | 720843620 | 2290 | 2295 | 2295 | 2290 | 15264 |
| 457 | 20231122 | 121200 | 685813925 | 2290 | 2285 | 2290 | 2285 | 1657 |
| 458 | 20231122 | 121100 | 682020585 | 2285 | 2285 | 2285 | 2285 | 0 |
| 459 | 20231122 | 121000 | 682020585 | 2285 | 2290 | 2290 | 2285 | 458 |
| 460 | 20231122 | 120900 | 680973705 | 2285 | 2285 | 2285 | 2285 | 1348 |
| 461 | 20231122 | 120800 | 677893525 | 2290 | 2285 | 2290 | 2285 | 2 |
| 462 | 20231122 | 120700 | 677888950 | 2285 | 2290 | 2290 | 2285 | 242 |
| 463 | 20231122 | 120600 | 677335960 | 2290 | 2290 | 2290 | 2285 | 1218 |
| 464 | 20231122 | 120500 | 674547275 | 2295 | 2295 | 2295 | 2290 | 1228 |
| 465 | 20231122 | 120400 | 671735140 | 2285 | 2290 | 2290 | 2285 | 1492 |
| 466 | 20231122 | 120300 | 668319650 | 2290 | 2285 | 2290 | 2285 | 1272 |
| 467 | 20231122 | 120200 | 665408130 | 2285 | 2285 | 2285 | 2285 | 21 |
| 468 | 20231122 | 120100 | 665360145 | 2285 | 2285 | 2285 | 2285 | 238 |
| 469 | 20231122 | 120000 | 664816315 | 2285 | 2295 | 2295 | 2285 | 241 |
| 470 | 20231122 | 115900 | 664265590 | 2295 | 2285 | 2295 | 2285 | 3198 |
| 471 | 20231122 | 115800 | 656943355 | 2290 | 2290 | 2290 | 2290 | 114 |
| 472 | 20231122 | 115700 | 656682295 | 2285 | 2290 | 2290 | 2285 | 531 |
| 473 | 20231122 | 115600 | 655467600 | 2290 | 2285 | 2290 | 2285 | 248 |
| 474 | 20231122 | 115500 | 654900870 | 2285 | 2285 | 2285 | 2285 | 0 |
| 475 | 20231122 | 115400 | 654900870 | 2285 | 2285 | 2285 | 2285 | 237 |
| 476 | 20231122 | 115300 | 654359325 | 2285 | 2285 | 2290 | 2285 | 2140 |
| 477 | 20231122 | 115200 | 649469415 | 2285 | 2285 | 2285 | 2285 | 10 |
| 478 | 20231122 | 115100 | 649446565 | 2285 | 2290 | 2290 | 2285 | 577 |
| 479 | 20231122 | 115000 | 648126620 | 2290 | 2290 | 2290 | 2285 | 339 |
| 480 | 20231122 | 114900 | 647351500 | 2290 | 2290 | 2290 | 2290 | 100 |
| 481 | 20231122 | 114800 | 647122500 | 2285 | 2290 | 2290 | 2285 | 293 |
| 482 | 20231122 | 114700 | 646452770 | 2285 | 2285 | 2285 | 2285 | 238 |
| 483 | 20231122 | 114600 | 645908940 | 2285 | 2290 | 2290 | 2285 | 153 |
| 484 | 20231122 | 114500 | 645558575 | 2285 | 2290 | 2290 | 2285 | 496 |
| 485 | 20231122 | 114400 | 644423925 | 2285 | 2285 | 2285 | 2285 | 2301 |
| 486 | 20231122 | 114300 | 639166140 | 2285 | 2290 | 2290 | 2285 | 51 |
| 487 | 20231122 | 114200 | 639049355 | 2290 | 2290 | 2290 | 2285 | 372 |
| 488 | 20231122 | 114100 | 638198665 | 2290 | 2285 | 2290 | 2285 | 251 |
| 489 | 20231122 | 114000 | 637625060 | 2285 | 2285 | 2285 | 2285 | 0 |
| 490 | 20231122 | 113900 | 637625060 | 2285 | 2290 | 2290 | 2285 | 239 |
| 491 | 20231122 | 113800 | 637078940 | 2285 | 2285 | 2285 | 2285 | 248 |
| 492 | 20231122 | 113700 | 636512260 | 2290 | 2290 | 2290 | 2290 | 100 |
| 493 | 20231122 | 113600 | 636283260 | 2290 | 2285 | 2290 | 2285 | 386 |
| 494 | 20231122 | 113500 | 635400510 | 2290 | 2290 | 2290 | 2290 | 45 |
| 495 | 20231122 | 113400 | 635297460 | 2290 | 2290 | 2290 | 2290 | 3078 |
| 496 | 20231122 | 113300 | 628248840 | 2285 | 2285 | 2285 | 2285 | 276 |
| 497 | 20231122 | 113200 | 627618180 | 2285 | 2285 | 2285 | 2285 | 237 |
| 498 | 20231122 | 113100 | 627076635 | 2290 | 2285 | 2290 | 2285 | 409 |
| 499 | 20231122 | 113000 | 626141520 | 2285 | 2290 | 2290 | 2285 | 311 |
| 500 | 20231122 | 112900 | 625430520 | 2290 | 2285 | 2290 | 2285 | 737 |
| 501 | 20231122 | 112800 | 623743975 | 2285 | 2290 | 2290 | 2285 | 562 |
| 502 | 20231122 | 112700 | 622459305 | 2290 | 2290 | 2290 | 2285 | 488 |
| 503 | 20231122 | 112600 | 621342975 | 2290 | 2285 | 2290 | 2285 | 393 |
| 504 | 20231122 | 112500 | 620444195 | 2285 | 2285 | 2285 | 2285 | 5250 |
| 505 | 20231122 | 112400 | 608447945 | 2290 | 2290 | 2290 | 2285 | 468 |
| 506 | 20231122 | 112300 | 607377620 | 2290 | 2285 | 2290 | 2285 | 239 |
| 507 | 20231122 | 112200 | 606831500 | 2290 | 2290 | 2290 | 2290 | 52 |
| 508 | 20231122 | 112100 | 606712420 | 2285 | 2290 | 2290 | 2285 | 275 |
| 509 | 20231122 | 112000 | 606083945 | 2285 | 2290 | 2290 | 2285 | 259 |
| 510 | 20231122 | 111900 | 605492125 | 2285 | 2290 | 2290 | 2285 | 48 |
| 511 | 20231122 | 111800 | 605382440 | 2285 | 2290 | 2290 | 2285 | 342 |
| 512 | 20231122 | 111700 | 604600445 | 2290 | 2290 | 2290 | 2285 | 439 |
| 513 | 20231122 | 111600 | 603596325 | 2290 | 2290 | 2290 | 2285 | 5 |
| 514 | 20231122 | 111500 | 603584880 | 2285 | 2290 | 2290 | 2285 | 251 |
| 515 | 20231122 | 111400 | 603011275 | 2285 | 2285 | 2285 | 2285 | 239 |
| 516 | 20231122 | 111300 | 602465160 | 2285 | 2285 | 2285 | 2285 | 0 |
| 517 | 20231122 | 111200 | 602465160 | 2285 | 2285 | 2285 | 2285 | 237 |
| 518 | 20231122 | 111100 | 601923615 | 2290 | 2290 | 2290 | 2290 | 9391 |
| 519 | 20231122 | 111000 | 580418225 | 2295 | 2290 | 2295 | 2290 | 51 |
| 520 | 20231122 | 110900 | 580301430 | 2290 | 2290 | 2290 | 2290 | 237 |
| 521 | 20231122 | 110800 | 579758700 | 2290 | 2290 | 2290 | 2290 | 1238 |
| 522 | 20231122 | 110700 | 576923680 | 2290 | 2290 | 2290 | 2290 | 0 |
| 523 | 20231122 | 110600 | 576923680 | 2290 | 2295 | 2295 | 2290 | 238 |
| 524 | 20231122 | 110500 | 576378655 | 2295 | 2290 | 2295 | 2290 | 451 |
| 525 | 20231122 | 110400 | 575345860 | 2295 | 2290 | 2295 | 2290 | 239 |
| 526 | 20231122 | 110300 | 574798545 | 2290 | 2295 | 2295 | 2290 | 3214 |
| 527 | 20231122 | 110200 | 567438165 | 2290 | 2290 | 2290 | 2290 | 337 |
| 528 | 20231122 | 110100 | 566666435 | 2295 | 2290 | 2295 | 2290 | 1270 |
| 529 | 20231122 | 110000 | 563758125 | 2295 | 2295 | 2295 | 2295 | 7 |
| 530 | 20231122 | 105900 | 563742060 | 2295 | 2295 | 2295 | 2290 | 252 |
| 531 | 20231122 | 105800 | 563164905 | 2295 | 2290 | 2295 | 2290 | 278 |
| 532 | 20231122 | 105700 | 562528085 | 2295 | 2295 | 2295 | 2295 | 2340 |
| 533 | 20231122 | 105600 | 557157785 | 2290 | 2290 | 2290 | 2290 | 669 |
| 534 | 20231122 | 105500 | 555625775 | 2295 | 2290 | 2295 | 2290 | 269 |
| 535 | 20231122 | 105400 | 555009615 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 536 | 20231122 | 105300 | 552719615 | 2290 | 2290 | 2295 | 2290 | 1257 |
| 537 | 20231122 | 105200 | 549840985 | 2290 | 2290 | 2290 | 2290 | 738 |
| 538 | 20231122 | 105100 | 548150965 | 2290 | 2295 | 2295 | 2290 | 3119 |
| 539 | 20231122 | 105000 | 541008405 | 2295 | 2295 | 2295 | 2290 | 242 |
| 540 | 20231122 | 104900 | 540454200 | 2290 | 2290 | 2290 | 2290 | 2825 |
| 541 | 20231122 | 104800 | 533984950 | 2290 | 2295 | 2295 | 2290 | 12 |
| 542 | 20231122 | 104700 | 533957465 | 2290 | 2295 | 2295 | 2290 | 238 |
| 543 | 20231122 | 104600 | 533412440 | 2290 | 2290 | 2295 | 2290 | 345 |
| 544 | 20231122 | 104500 | 532622285 | 2295 | 2295 | 2295 | 2290 | 228 |
| 545 | 20231122 | 104400 | 532099525 | 2295 | 2295 | 2295 | 2290 | 240 |
| 546 | 20231122 | 104300 | 531549915 | 2295 | 2295 | 2295 | 2290 | 291 |
| 547 | 20231122 | 104200 | 530883255 | 2295 | 2295 | 2295 | 2295 | 10 |
| 548 | 20231122 | 104100 | 530860305 | 2295 | 2295 | 2295 | 2290 | 281 |
| 549 | 20231122 | 104000 | 530216600 | 2295 | 2290 | 2295 | 2290 | 268 |
| 550 | 20231122 | 103900 | 529602725 | 2290 | 2290 | 2290 | 2290 | 261 |
| 551 | 20231122 | 103800 | 529005035 | 2290 | 2290 | 2290 | 2290 | 738 |
| 552 | 20231122 | 103700 | 527315015 | 2290 | 2290 | 2290 | 2290 | 237 |
| 553 | 20231122 | 103600 | 526772285 | 2295 | 2295 | 2295 | 2295 | 64 |
| 554 | 20231122 | 103500 | 526625405 | 2290 | 2290 | 2290 | 2290 | 1159 |
| 555 | 20231122 | 103400 | 523971295 | 2295 | 2290 | 2295 | 2290 | 238 |
| 556 | 20231122 | 103300 | 523426270 | 2295 | 2295 | 2295 | 2295 | 234 |
| 557 | 20231122 | 103200 | 522889240 | 2295 | 2290 | 2295 | 2290 | 549 |
| 558 | 20231122 | 103100 | 521631475 | 2295 | 2285 | 2295 | 2285 | 2859 |
| 559 | 20231122 | 103000 | 515088145 | 2290 | 2290 | 2290 | 2290 | 306 |
| 560 | 20231122 | 102900 | 514387405 | 2290 | 2290 | 2290 | 2285 | 271 |
| 561 | 20231122 | 102800 | 513768005 | 2290 | 2290 | 2290 | 2285 | 622 |
| 562 | 20231122 | 102700 | 512345015 | 2290 | 2290 | 2290 | 2290 | 7 |
| 563 | 20231122 | 102600 | 512328985 | 2285 | 2290 | 2290 | 2285 | 1972 |
| 564 | 20231122 | 102500 | 507816475 | 2290 | 2290 | 2290 | 2285 | 339 |
| 565 | 20231122 | 102400 | 507041350 | 2290 | 2285 | 2290 | 2285 | 8751 |
| 566 | 20231122 | 102300 | 487045300 | 2285 | 2290 | 2290 | 2285 | 446 |
| 567 | 20231122 | 102200 | 486025355 | 2290 | 2295 | 2295 | 2285 | 565 |
| 568 | 20231122 | 102100 | 484733475 | 2295 | 2295 | 2295 | 2295 | 102 |
| 569 | 20231122 | 102000 | 484499385 | 2285 | 2290 | 2290 | 2285 | 739 |
| 570 | 20231122 | 101900 | 482808265 | 2290 | 2285 | 2290 | 2285 | 1147 |
| 571 | 20231122 | 101800 | 480182830 | 2290 | 2290 | 2290 | 2290 | 50 |
| 572 | 20231122 | 101700 | 480068330 | 2285 | 2290 | 2290 | 2285 | 1277 |
| 573 | 20231122 | 101600 | 477147835 | 2290 | 2285 | 2290 | 2285 | 468 |
| 574 | 20231122 | 101500 | 476077305 | 2290 | 2285 | 2290 | 2285 | 853 |
| 575 | 20231122 | 101400 | 474124885 | 2285 | 2285 | 2285 | 2285 | 545 |
| 576 | 20231122 | 101300 | 472879560 | 2285 | 2290 | 2290 | 2285 | 240 |
| 577 | 20231122 | 101200 | 472331150 | 2290 | 2290 | 2290 | 2290 | 132 |
| 578 | 20231122 | 101100 | 472028870 | 2285 | 2290 | 2290 | 2285 | 2148 |
| 579 | 20231122 | 101000 | 467113635 | 2285 | 2290 | 2290 | 2285 | 3136 |
| 580 | 20231122 | 100900 | 459937180 | 2285 | 2285 | 2290 | 2285 | 1131 |
| 581 | 20231122 | 100800 | 457350780 | 2285 | 2295 | 2295 | 2285 | 17049 |
| 582 | 20231122 | 100700 | 418309635 | 2295 | 2295 | 2300 | 2290 | 349 |
| 583 | 20231122 | 100600 | 417509865 | 2295 | 2290 | 2295 | 2290 | 3319 |
| 584 | 20231122 | 100500 | 409893945 | 2295 | 2295 | 2295 | 2295 | 170 |
| 585 | 20231122 | 100400 | 409503795 | 2295 | 2295 | 2295 | 2290 | 335 |
| 586 | 20231122 | 100300 | 408736160 | 2295 | 2295 | 2295 | 2290 | 2205 |
| 587 | 20231122 | 100200 | 403676875 | 2295 | 2295 | 2295 | 2290 | 1098 |
| 588 | 20231122 | 100100 | 401156975 | 2295 | 2295 | 2295 | 2290 | 1645 |
| 589 | 20231122 | 100000 | 397389885 | 2290 | 2290 | 2295 | 2290 | 2289 |
| 590 | 20231122 | 095900 | 392147820 | 2290 | 2295 | 2295 | 2290 | 80 |
| 591 | 20231122 | 095800 | 391964470 | 2290 | 2295 | 2295 | 2290 | 1100 |
| 592 | 20231122 | 095700 | 389442470 | 2295 | 2290 | 2295 | 2290 | 1066 |
| 593 | 20231122 | 095600 | 386997190 | 2295 | 2295 | 2295 | 2290 | 1380 |
| 594 | 20231122 | 095500 | 383835090 | 2295 | 2290 | 2300 | 2290 | 677 |
| 595 | 20231122 | 095400 | 382284595 | 2295 | 2295 | 2295 | 2290 | 761 |
| 596 | 20231122 | 095300 | 380539290 | 2295 | 2300 | 2300 | 2295 | 30 |
| 597 | 20231122 | 095200 | 380470435 | 2300 | 2300 | 2300 | 2290 | 240 |
| 598 | 20231122 | 095100 | 379920805 | 2290 | 2300 | 2300 | 2290 | 3967 |
| 599 | 20231122 | 095000 | 370827575 | 2290 | 2300 | 2300 | 2290 | 8 |
| 600 | 20231122 | 094900 | 370809185 | 2290 | 2300 | 2300 | 2290 | 10265 |
| 601 | 20231122 | 094800 | 347302270 | 2300 | 2295 | 2300 | 2290 | 3096 |
| 602 | 20231122 | 094700 | 340187900 | 2295 | 2295 | 2295 | 2295 | 643 |
| 603 | 20231122 | 094600 | 338712215 | 2295 | 2295 | 2300 | 2295 | 363 |
| 604 | 20231122 | 094500 | 337879125 | 2295 | 2295 | 2300 | 2290 | 556 |
| 605 | 20231122 | 094400 | 336604780 | 2300 | 2295 | 2300 | 2290 | 2404 |
| 606 | 20231122 | 094300 | 331087850 | 2295 | 2300 | 2300 | 2295 | 5524 |
| 607 | 20231122 | 094200 | 318410225 | 2300 | 2295 | 2300 | 2295 | 1241 |
| 608 | 20231122 | 094100 | 315562115 | 2295 | 2295 | 2295 | 2295 | 322 |
| 609 | 20231122 | 094000 | 314823125 | 2295 | 2300 | 2300 | 2295 | 2801 |
| 610 | 20231122 | 093900 | 308382015 | 2305 | 2300 | 2305 | 2300 | 2225 |
| 611 | 20231122 | 093800 | 303264510 | 2300 | 2300 | 2300 | 2300 | 19 |
| 612 | 20231122 | 093700 | 303220810 | 2300 | 2300 | 2300 | 2295 | 330 |
| 613 | 20231122 | 093600 | 302463195 | 2300 | 2300 | 2300 | 2300 | 1098 |
| 614 | 20231122 | 093500 | 299937795 | 2305 | 2300 | 2305 | 2300 | 3040 |
| 615 | 20231122 | 093400 | 292930790 | 2295 | 2305 | 2305 | 2295 | 763 |
| 616 | 20231122 | 093300 | 291176110 | 2305 | 2300 | 2305 | 2300 | 283 |
| 617 | 20231122 | 093200 | 290525175 | 2300 | 2300 | 2305 | 2295 | 3025 |
| 618 | 20231122 | 093100 | 283568345 | 2300 | 2300 | 2300 | 2295 | 410 |
| 619 | 20231122 | 093000 | 282627090 | 2300 | 2290 | 2300 | 2290 | 317 |
| 620 | 20231122 | 092900 | 281901015 | 2295 | 2300 | 2300 | 2295 | 21 |
| 621 | 20231122 | 092800 | 281852815 | 2290 | 2300 | 2300 | 2290 | 653 |
| 622 | 20231122 | 092700 | 280353295 | 2300 | 2300 | 2300 | 2290 | 377 |
| 623 | 20231122 | 092600 | 279488955 | 2300 | 2300 | 2300 | 2300 | 11 |
| 624 | 20231122 | 092500 | 279463655 | 2290 | 2295 | 2300 | 2290 | 551 |
| 625 | 20231122 | 092400 | 278200655 | 2295 | 2290 | 2295 | 2285 | 7699 |
| 626 | 20231122 | 092300 | 260588520 | 2290 | 2285 | 2290 | 2285 | 563 |
| 627 | 20231122 | 092200 | 259300475 | 2280 | 2290 | 2290 | 2280 | 6785 |
| 628 | 20231122 | 092100 | 243805000 | 2290 | 2290 | 2290 | 2285 | 2639 |
| 629 | 20231122 | 092000 | 237764570 | 2290 | 2285 | 2290 | 2285 | 6505 |
| 630 | 20231122 | 091900 | 222898115 | 2285 | 2290 | 2290 | 2285 | 3816 |
| 631 | 20231122 | 091800 | 214163605 | 2290 | 2290 | 2290 | 2285 | 1862 |
| 632 | 20231122 | 091700 | 209900815 | 2290 | 2290 | 2295 | 2290 | 7698 |
| 633 | 20231122 | 091600 | 192272045 | 2290 | 2290 | 2295 | 2290 | 550 |
| 634 | 20231122 | 091500 | 191012230 | 2290 | 2295 | 2295 | 2290 | 7842 |
| 635 | 20231122 | 091400 | 173048635 | 2295 | 2295 | 2295 | 2290 | 355 |
| 636 | 20231122 | 091300 | 172235605 | 2290 | 2295 | 2295 | 2290 | 1946 |
| 637 | 20231122 | 091200 | 167770845 | 2290 | 2295 | 2300 | 2290 | 8053 |
| 638 | 20231122 | 091100 | 149308045 | 2295 | 2290 | 2300 | 2290 | 5415 |
| 639 | 20231122 | 091000 | 136891565 | 2300 | 2295 | 2300 | 2290 | 3853 |
| 640 | 20231122 | 090900 | 128053990 | 2300 | 2295 | 2305 | 2290 | 4022 |
| 641 | 20231122 | 090800 | 118838755 | 2295 | 2300 | 2305 | 2295 | 19957 |
| 642 | 20231122 | 090700 | 72966885 | 2305 | 2310 | 2310 | 2305 | 5611 |
| 643 | 20231122 | 090600 | 60033280 | 2310 | 2305 | 2310 | 2305 | 79 |
| 644 | 20231122 | 090500 | 59851180 | 2310 | 2310 | 2310 | 2305 | 1330 |
| 645 | 20231122 | 090400 | 56785465 | 2305 | 2310 | 2310 | 2300 | 1930 |
| 646 | 20231122 | 090300 | 52342775 | 2300 | 2305 | 2310 | 2300 | 4863 |
| 647 | 20231122 | 090200 | 41146310 | 2305 | 2320 | 2320 | 2305 | 2539 |
| 648 | 20231122 | 090100 | 35284055 | 2305 | 2310 | 2320 | 2300 | 5048 |
| 649 | 20231122 | 090000 | 23618180 | 2325 | 2305 | 2325 | 2305 | 10244 |