35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 194100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 3 | 20230821 | 194000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230821 | 193900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230821 | 193800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230821 | 193700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230821 | 193600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230821 | 193500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230821 | 193400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230821 | 193300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230821 | 193200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230821 | 193100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230821 | 193000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230821 | 192900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230821 | 192800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230821 | 192700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230821 | 192600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230821 | 192500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230821 | 192400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230821 | 192300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230821 | 192200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230821 | 192100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230821 | 192000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230821 | 191900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230821 | 191800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230821 | 191700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230821 | 191600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230821 | 191500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230821 | 191400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230821 | 191300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230821 | 191200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230821 | 191100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 33 | 20230821 | 191000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230821 | 190900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230821 | 190800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230821 | 190700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230821 | 190600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230821 | 190500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230821 | 190400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230821 | 190300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230821 | 190200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230821 | 190100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230821 | 190000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230821 | 185900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230821 | 185800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230821 | 185700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230821 | 185600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230821 | 185500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230821 | 185400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230821 | 185300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230821 | 185200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230821 | 185100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230821 | 185000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230821 | 184900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230821 | 184800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230821 | 184700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230821 | 184600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230821 | 184500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230821 | 184400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230821 | 184300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230821 | 184200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230821 | 184100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 63 | 20230821 | 184000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230821 | 183900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230821 | 183800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230821 | 183700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230821 | 183600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230821 | 183500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230821 | 183400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230821 | 183300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230821 | 183200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230821 | 183100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230821 | 183000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230821 | 182900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230821 | 182800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230821 | 182700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230821 | 182600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230821 | 182500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230821 | 182400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230821 | 182300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230821 | 182200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230821 | 182100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230821 | 182000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230821 | 181900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230821 | 181800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230821 | 181700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230821 | 181600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230821 | 181500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230821 | 181400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230821 | 181300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230821 | 181200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230821 | 181100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 93 | 20230821 | 181000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230821 | 180900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230821 | 180800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230821 | 180700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230821 | 180600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230821 | 180500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230821 | 180400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230821 | 180300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230821 | 180200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230821 | 180100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230821 | 180000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230821 | 175900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230821 | 175800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230821 | 175700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230821 | 175600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230821 | 175500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230821 | 175400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230821 | 175300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230821 | 175200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230821 | 175100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230821 | 175000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230821 | 174900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230821 | 174800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230821 | 174700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230821 | 174600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230821 | 174500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230821 | 174400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230821 | 174300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230821 | 174200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230821 | 174100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 123 | 20230821 | 174000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230821 | 173900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230821 | 173800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230821 | 173700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230821 | 173600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230821 | 173500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230821 | 173400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230821 | 173300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230821 | 173200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230821 | 173100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230821 | 173000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230821 | 172900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230821 | 172800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230821 | 172700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230821 | 172600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230821 | 172500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230821 | 172400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230821 | 172300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230821 | 172200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230821 | 172100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230821 | 172000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230821 | 171900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230821 | 171800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230821 | 171700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230821 | 171600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230821 | 171500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230821 | 171400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230821 | 171300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230821 | 171200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230821 | 171100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 153 | 20230821 | 171000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230821 | 170900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230821 | 170800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230821 | 170700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230821 | 170600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230821 | 170500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230821 | 170400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230821 | 170300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230821 | 170200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230821 | 170100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230821 | 170000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230821 | 165900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230821 | 165800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230821 | 165700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230821 | 165600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230821 | 165500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230821 | 165400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230821 | 165300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230821 | 165200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230821 | 165100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230821 | 165000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230821 | 164900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230821 | 164800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230821 | 164700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230821 | 164600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230821 | 164500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230821 | 164400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230821 | 164300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230821 | 164200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230821 | 164100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 183 | 20230821 | 164000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230821 | 163900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230821 | 163800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230821 | 163700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230821 | 163600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230821 | 163500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230821 | 163400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230821 | 163300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230821 | 163200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230821 | 163100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230821 | 163000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230821 | 162900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230821 | 162800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230821 | 162700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230821 | 162600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230821 | 162500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230821 | 162400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230821 | 162300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230821 | 162200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230821 | 162100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20230821 | 162000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20230821 | 161900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20230821 | 161800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20230821 | 161700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20230821 | 161600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20230821 | 161500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20230821 | 161400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20230821 | 161300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20230821 | 161200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20230821 | 161100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 213 | 20230821 | 161000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20230821 | 160900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20230821 | 160800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20230821 | 160700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20230821 | 160600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20230821 | 160500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20230821 | 160400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20230821 | 160300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20230821 | 160200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20230821 | 160100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20230821 | 160000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20230821 | 155900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20230821 | 155800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20230821 | 155700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20230821 | 155600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20230821 | 155500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20230821 | 155400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20230821 | 155300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20230821 | 155200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20230821 | 155100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20230821 | 155000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20230821 | 154900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20230821 | 154800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20230821 | 154700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20230821 | 154600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20230821 | 154500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20230821 | 154400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20230821 | 154300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20230821 | 154200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20230821 | 154100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 243 | 20230821 | 154000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20230821 | 153900 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20230821 | 153800 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20230821 | 153700 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20230821 | 153600 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20230821 | 153500 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20230821 | 153400 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20230821 | 153300 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20230821 | 153200 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20230821 | 153100 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20230821 | 153000 | 76902337400 | 66400 | 66400 | 66400 | 66400 | 38551 |
| 254 | 20230821 | 152900 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 255 | 20230821 | 152800 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 256 | 20230821 | 152700 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 257 | 20230821 | 152600 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 258 | 20230821 | 152500 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 259 | 20230821 | 152400 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 260 | 20230821 | 152300 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 261 | 20230821 | 152200 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 262 | 20230821 | 152100 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 263 | 20230821 | 152000 | 74342551000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 264 | 20230821 | 151900 | 74342551000 | 66600 | 66600 | 66600 | 66500 | 4037 |
| 265 | 20230821 | 151800 | 74073865700 | 66500 | 66500 | 66600 | 66400 | 3327 |
| 266 | 20230821 | 151700 | 73852624600 | 66500 | 66600 | 66700 | 66500 | 4841 |
| 267 | 20230821 | 151600 | 73530446600 | 66600 | 66500 | 66800 | 66500 | 8173 |
| 268 | 20230821 | 151500 | 72985595400 | 66500 | 66500 | 66700 | 66400 | 4995 |
| 269 | 20230821 | 151400 | 72653353100 | 66500 | 66700 | 66900 | 66200 | 33217 |
| 270 | 20230821 | 151300 | 70443255400 | 66800 | 66800 | 66800 | 66600 | 6741 |
| 271 | 20230821 | 151200 | 69993603900 | 66800 | 66700 | 66900 | 66700 | 3317 |
| 272 | 20230821 | 151100 | 69772246100 | 66700 | 66800 | 66900 | 66700 | 2966 |
| 273 | 20230821 | 151000 | 69574144900 | 66800 | 66800 | 67000 | 66800 | 2917 |
| 274 | 20230821 | 150900 | 69379025700 | 66800 | 66800 | 66900 | 66700 | 315 |
| 275 | 20230821 | 150800 | 69357987600 | 66800 | 66800 | 66900 | 66800 | 2642 |
| 276 | 20230821 | 150700 | 69181499700 | 66900 | 66800 | 66900 | 66700 | 5180 |
| 277 | 20230821 | 150600 | 68835460000 | 66800 | 66900 | 67000 | 66800 | 5500 |
| 278 | 20230821 | 150500 | 68467517700 | 67000 | 66900 | 67000 | 66900 | 873 |
| 279 | 20230821 | 150400 | 68409112100 | 67000 | 67100 | 67100 | 66900 | 2114 |
| 280 | 20230821 | 150300 | 68267457500 | 67000 | 67000 | 67100 | 67000 | 1122 |
| 281 | 20230821 | 150200 | 68192198400 | 66900 | 67000 | 67200 | 66900 | 3382 |
| 282 | 20230821 | 150100 | 67965521100 | 66900 | 67100 | 67200 | 66900 | 2243 |
| 283 | 20230821 | 150000 | 67815141800 | 67100 | 66800 | 67100 | 66800 | 1744 |
| 284 | 20230821 | 145900 | 67698401600 | 66800 | 66700 | 66900 | 66700 | 2673 |
| 285 | 20230821 | 145800 | 67519952000 | 66800 | 66700 | 66800 | 66700 | 2572 |
| 286 | 20230821 | 145700 | 67348296200 | 66800 | 66900 | 66900 | 66700 | 2335 |
| 287 | 20230821 | 145600 | 67192396500 | 66900 | 66800 | 66900 | 66700 | 3105 |
| 288 | 20230821 | 145500 | 66985015500 | 66700 | 66800 | 66800 | 66700 | 3841 |
| 289 | 20230821 | 145400 | 66728744500 | 66800 | 66900 | 66900 | 66700 | 4653 |
| 290 | 20230821 | 145300 | 66418126600 | 66700 | 66900 | 67000 | 66700 | 15779 |
| 291 | 20230821 | 145200 | 65363646500 | 66900 | 66900 | 67000 | 66900 | 782 |
| 292 | 20230821 | 145100 | 65311302900 | 67000 | 66900 | 67000 | 66900 | 1147 |
| 293 | 20230821 | 145000 | 65234525200 | 66900 | 67000 | 67000 | 66900 | 275 |
| 294 | 20230821 | 144900 | 65216121300 | 66900 | 67000 | 67000 | 66900 | 1117 |
| 295 | 20230821 | 144800 | 65141348600 | 66900 | 66800 | 67000 | 66800 | 2175 |
| 296 | 20230821 | 144700 | 64995812200 | 66900 | 66900 | 66900 | 66800 | 1452 |
| 297 | 20230821 | 144600 | 64898757300 | 66800 | 66900 | 66900 | 66800 | 2133 |
| 298 | 20230821 | 144500 | 64756090800 | 66900 | 67000 | 67300 | 66900 | 3686 |
| 299 | 20230821 | 144400 | 64509301600 | 67000 | 67000 | 67200 | 66900 | 4130 |
| 300 | 20230821 | 144300 | 64232316200 | 66900 | 66900 | 67000 | 66900 | 509 |
| 301 | 20230821 | 144200 | 64198255300 | 67000 | 67100 | 67100 | 66900 | 4071 |
| 302 | 20230821 | 144100 | 63925494900 | 67000 | 67000 | 67100 | 67000 | 1684 |
| 303 | 20230821 | 144000 | 63812646600 | 67100 | 67100 | 67100 | 67000 | 529 |
| 304 | 20230821 | 143900 | 63777155600 | 67100 | 67000 | 67100 | 67000 | 1369 |
| 305 | 20230821 | 143800 | 63685318100 | 67000 | 67200 | 67200 | 67000 | 855 |
| 306 | 20230821 | 143700 | 63627952600 | 67200 | 67200 | 67200 | 67000 | 2645 |
| 307 | 20230821 | 143600 | 63450476300 | 67100 | 67300 | 67300 | 67100 | 1039 |
| 308 | 20230821 | 143500 | 63380753100 | 67100 | 67200 | 67300 | 67100 | 1290 |
| 309 | 20230821 | 143400 | 63294064700 | 67200 | 67200 | 67300 | 67100 | 680 |
| 310 | 20230821 | 143300 | 63248368700 | 67200 | 67200 | 67300 | 67200 | 422 |
| 311 | 20230821 | 143200 | 63220009400 | 67200 | 67200 | 67300 | 67100 | 1140 |
| 312 | 20230821 | 143100 | 63143423300 | 67200 | 67200 | 67300 | 67100 | 2523 |
| 313 | 20230821 | 143000 | 62973884700 | 67200 | 67300 | 67300 | 67200 | 767 |
| 314 | 20230821 | 142900 | 62922275300 | 67300 | 67400 | 67400 | 67100 | 1802 |
| 315 | 20230821 | 142800 | 62801129200 | 67300 | 67400 | 67400 | 67300 | 1212 |
| 316 | 20230821 | 142700 | 62719530500 | 67400 | 67300 | 67500 | 67300 | 919 |
| 317 | 20230821 | 142600 | 62657589400 | 67400 | 67400 | 67500 | 67400 | 2660 |
| 318 | 20230821 | 142500 | 62478302200 | 67500 | 67500 | 67500 | 67400 | 442 |
| 319 | 20230821 | 142400 | 62448494600 | 67400 | 67500 | 67500 | 67400 | 357 |
| 320 | 20230821 | 142300 | 62424408600 | 67500 | 67400 | 67500 | 67400 | 797 |
| 321 | 20230821 | 142200 | 62370685700 | 67500 | 67400 | 67500 | 67300 | 458 |
| 322 | 20230821 | 142100 | 62339835900 | 67500 | 67500 | 67500 | 67300 | 154 |
| 323 | 20230821 | 142000 | 62329455100 | 67500 | 67300 | 67500 | 67200 | 6788 |
| 324 | 20230821 | 141900 | 61872202300 | 67300 | 67300 | 67300 | 67200 | 501 |
| 325 | 20230821 | 141800 | 61838495100 | 67200 | 67000 | 67600 | 67000 | 21151 |
| 326 | 20230821 | 141700 | 60416196400 | 67000 | 67000 | 67100 | 66900 | 3036 |
| 327 | 20230821 | 141600 | 60212823300 | 66900 | 67100 | 67100 | 66900 | 542 |
| 328 | 20230821 | 141500 | 60176544500 | 67100 | 67200 | 67200 | 66900 | 20474 |
| 329 | 20230821 | 141400 | 58804749800 | 67100 | 67200 | 67200 | 67100 | 660 |
| 330 | 20230821 | 141300 | 58760437100 | 67200 | 67200 | 67300 | 67100 | 2007 |
| 331 | 20230821 | 141200 | 58625562000 | 67200 | 67200 | 67300 | 67200 | 2680 |
| 332 | 20230821 | 141100 | 58445377000 | 67300 | 67200 | 67300 | 67200 | 1380 |
| 333 | 20230821 | 141000 | 58352575900 | 67200 | 67300 | 67300 | 67100 | 1929 |
| 334 | 20230821 | 140900 | 58223055100 | 67200 | 67200 | 67200 | 67100 | 625 |
| 335 | 20230821 | 140800 | 58181062600 | 67200 | 67200 | 67200 | 67100 | 564 |
| 336 | 20230821 | 140700 | 58143165300 | 67200 | 67300 | 67300 | 67100 | 6051 |
| 337 | 20230821 | 140600 | 57736535800 | 67200 | 67200 | 67300 | 67200 | 2529 |
| 338 | 20230821 | 140500 | 57566541900 | 67300 | 67300 | 67400 | 67200 | 3079 |
| 339 | 20230821 | 140400 | 57359359700 | 67400 | 67300 | 67400 | 67300 | 708 |
| 340 | 20230821 | 140300 | 57311707700 | 67400 | 67400 | 67400 | 67300 | 1219 |
| 341 | 20230821 | 140200 | 57229667300 | 67400 | 67300 | 67400 | 67300 | 804 |
| 342 | 20230821 | 140100 | 57175556500 | 67300 | 67400 | 67400 | 67300 | 4255 |
| 343 | 20230821 | 140000 | 56889179600 | 67300 | 67400 | 67400 | 67300 | 342 |
| 344 | 20230821 | 135900 | 56866141300 | 67300 | 67300 | 67400 | 67300 | 288 |
| 345 | 20230821 | 135800 | 56846753000 | 67300 | 67300 | 67400 | 67300 | 259 |
| 346 | 20230821 | 135700 | 56829320900 | 67300 | 67300 | 67300 | 67200 | 873 |
| 347 | 20230821 | 135600 | 56770575800 | 67300 | 67300 | 67300 | 67200 | 1062 |
| 348 | 20230821 | 135500 | 56699109300 | 67300 | 67300 | 67400 | 67200 | 836 |
| 349 | 20230821 | 135400 | 56642853100 | 67300 | 67400 | 67400 | 67300 | 2196 |
| 350 | 20230821 | 135300 | 56495051500 | 67300 | 67400 | 67400 | 67300 | 272 |
| 351 | 20230821 | 135200 | 56476732600 | 67400 | 67300 | 67400 | 67300 | 2198 |
| 352 | 20230821 | 135100 | 56328785600 | 67400 | 67400 | 67400 | 67300 | 1145 |
| 353 | 20230821 | 135000 | 56251713800 | 67300 | 67300 | 67400 | 67300 | 764 |
| 354 | 20230821 | 134900 | 56200280500 | 67300 | 67300 | 67400 | 67300 | 526 |
| 355 | 20230821 | 134800 | 56164865300 | 67300 | 67400 | 67400 | 67300 | 471 |
| 356 | 20230821 | 134700 | 56133148800 | 67400 | 67200 | 67400 | 67200 | 3773 |
| 357 | 20230821 | 134600 | 55879113900 | 67300 | 67300 | 67300 | 67200 | 552 |
| 358 | 20230821 | 134500 | 55841978000 | 67300 | 67300 | 67300 | 67200 | 2527 |
| 359 | 20230821 | 134400 | 55672141700 | 67200 | 67300 | 67300 | 67200 | 721 |
| 360 | 20230821 | 134300 | 55623659200 | 67200 | 67300 | 67300 | 67200 | 1548 |
| 361 | 20230821 | 134200 | 55519501500 | 67200 | 67300 | 67300 | 67200 | 1026 |
| 362 | 20230821 | 134100 | 55450496200 | 67200 | 67300 | 67400 | 67200 | 2086 |
| 363 | 20230821 | 134000 | 55310159600 | 67300 | 67300 | 67300 | 67200 | 2590 |
| 364 | 20230821 | 133900 | 55135883100 | 67200 | 67300 | 67300 | 67200 | 542 |
| 365 | 20230821 | 133800 | 55099429100 | 67300 | 67300 | 67400 | 67200 | 5179 |
| 366 | 20230821 | 133700 | 54750882800 | 67300 | 67500 | 67500 | 67300 | 3130 |
| 367 | 20230821 | 133600 | 54539923700 | 67400 | 67500 | 67500 | 67400 | 485 |
| 368 | 20230821 | 133500 | 54507231800 | 67500 | 67500 | 67500 | 67400 | 786 |
| 369 | 20230821 | 133400 | 54454221500 | 67500 | 67600 | 67600 | 67500 | 2229 |
| 370 | 20230821 | 133300 | 54303729600 | 67600 | 67500 | 67600 | 67500 | 3536 |
| 371 | 20230821 | 133200 | 54064748500 | 67400 | 67500 | 67500 | 67400 | 1384 |
| 372 | 20230821 | 133100 | 53971339800 | 67400 | 67500 | 67500 | 67400 | 613 |
| 373 | 20230821 | 133000 | 53929984000 | 67500 | 67500 | 67600 | 67500 | 866 |
| 374 | 20230821 | 132900 | 53871528200 | 67600 | 67600 | 67600 | 67500 | 2226 |
| 375 | 20230821 | 132800 | 53721268800 | 67600 | 67500 | 67600 | 67500 | 308 |
| 376 | 20230821 | 132700 | 53700477900 | 67600 | 67500 | 67600 | 67500 | 841 |
| 377 | 20230821 | 132600 | 53643708500 | 67500 | 67500 | 67500 | 67400 | 1346 |
| 378 | 20230821 | 132500 | 53552888200 | 67500 | 67400 | 67500 | 67400 | 369 |
| 379 | 20230821 | 132400 | 53528013000 | 67500 | 67500 | 67500 | 67400 | 393 |
| 380 | 20230821 | 132300 | 53501511800 | 67400 | 67500 | 67500 | 67400 | 276 |
| 381 | 20230821 | 132200 | 53482902900 | 67400 | 67400 | 67500 | 67300 | 1614 |
| 382 | 20230821 | 132100 | 53374119300 | 67400 | 67400 | 67500 | 67400 | 227 |
| 383 | 20230821 | 132000 | 53358803500 | 67400 | 67400 | 67500 | 67400 | 985 |
| 384 | 20230821 | 131900 | 53292376800 | 67500 | 67400 | 67500 | 67400 | 2027 |
| 385 | 20230821 | 131800 | 53155663700 | 67400 | 67400 | 67500 | 67400 | 500 |
| 386 | 20230821 | 131700 | 53121956200 | 67400 | 67400 | 67500 | 67400 | 788 |
| 387 | 20230821 | 131600 | 53068835300 | 67500 | 67400 | 67500 | 67400 | 533 |
| 388 | 20230821 | 131500 | 53032902200 | 67500 | 67400 | 67500 | 67300 | 1192 |
| 389 | 20230821 | 131400 | 52952560000 | 67400 | 67400 | 67500 | 67300 | 1855 |
| 390 | 20230821 | 131300 | 52827594100 | 67400 | 67500 | 67500 | 67300 | 982 |
| 391 | 20230821 | 131200 | 52761417800 | 67400 | 67400 | 67500 | 67400 | 1211 |
| 392 | 20230821 | 131100 | 52679794700 | 67500 | 67500 | 67600 | 67400 | 2589 |
| 393 | 20230821 | 131000 | 52505037700 | 67500 | 67400 | 67500 | 67300 | 2349 |
| 394 | 20230821 | 130900 | 52346657000 | 67400 | 67300 | 67400 | 67300 | 542 |
| 395 | 20230821 | 130800 | 52310164400 | 67300 | 67400 | 67400 | 67200 | 7812 |
| 396 | 20230821 | 130700 | 51784882900 | 67400 | 67400 | 67500 | 67300 | 1742 |
| 397 | 20230821 | 130600 | 51667478000 | 67400 | 67500 | 67500 | 67400 | 2223 |
| 398 | 20230821 | 130500 | 51517644400 | 67400 | 67600 | 67600 | 67400 | 7004 |
| 399 | 20230821 | 130400 | 51044825400 | 67600 | 67500 | 67600 | 67500 | 1870 |
| 400 | 20230821 | 130300 | 50918550300 | 67600 | 67600 | 67700 | 67500 | 2107 |
| 401 | 20230821 | 130200 | 50776116500 | 67600 | 67700 | 67800 | 67500 | 8578 |
| 402 | 20230821 | 130100 | 50196578800 | 67700 | 67900 | 67900 | 67700 | 1033 |
| 403 | 20230821 | 130000 | 50126541300 | 67800 | 67900 | 67900 | 67800 | 712 |
| 404 | 20230821 | 125900 | 50078264300 | 67900 | 68000 | 68000 | 67800 | 2984 |
| 405 | 20230821 | 125800 | 49875648500 | 67900 | 67900 | 67900 | 67800 | 3248 |
| 406 | 20230821 | 125700 | 49655152900 | 67800 | 67800 | 67900 | 67800 | 1078 |
| 407 | 20230821 | 125600 | 49582059000 | 67800 | 67800 | 67800 | 67700 | 365 |
| 408 | 20230821 | 125500 | 49557316700 | 67700 | 67700 | 67800 | 67600 | 8513 |
| 409 | 20230821 | 125400 | 48980997300 | 67600 | 67600 | 67700 | 67600 | 1323 |
| 410 | 20230821 | 125300 | 48891558300 | 67600 | 67700 | 67700 | 67600 | 4321 |
| 411 | 20230821 | 125200 | 48599431800 | 67600 | 67900 | 67900 | 67600 | 9162 |
| 412 | 20230821 | 125100 | 47979147400 | 67800 | 67800 | 67900 | 67800 | 3079 |
| 413 | 20230821 | 125000 | 47770385300 | 67900 | 67800 | 67900 | 67800 | 4653 |
| 414 | 20230821 | 124900 | 47454909000 | 67900 | 67900 | 67900 | 67800 | 333 |
| 415 | 20230821 | 124800 | 47432329700 | 67900 | 67800 | 67900 | 67800 | 537 |
| 416 | 20230821 | 124700 | 47395898000 | 67800 | 67900 | 67900 | 67800 | 1138 |
| 417 | 20230821 | 124600 | 47318629800 | 67900 | 67900 | 68000 | 67900 | 128 |
| 418 | 20230821 | 124500 | 47309935800 | 67900 | 67900 | 67900 | 67800 | 2536 |
| 419 | 20230821 | 124400 | 47137757400 | 67900 | 67900 | 68000 | 67900 | 558 |
| 420 | 20230821 | 124300 | 47099864800 | 67900 | 67900 | 68000 | 67900 | 1035 |
| 421 | 20230821 | 124200 | 47029578200 | 67900 | 68000 | 68100 | 67900 | 448 |
| 422 | 20230821 | 124100 | 46999111700 | 68000 | 68000 | 68100 | 68000 | 1592 |
| 423 | 20230821 | 124000 | 46890854700 | 68000 | 68100 | 68100 | 68000 | 226 |
| 424 | 20230821 | 123900 | 46875478000 | 68100 | 68000 | 68100 | 68000 | 786 |
| 425 | 20230821 | 123800 | 46822016600 | 68100 | 68200 | 68200 | 68000 | 3068 |
| 426 | 20230821 | 123700 | 46613094500 | 68100 | 68100 | 68200 | 68100 | 406 |
| 427 | 20230821 | 123600 | 46585416200 | 68100 | 68100 | 68100 | 68100 | 225 |
| 428 | 20230821 | 123500 | 46570093700 | 68100 | 68200 | 68200 | 68100 | 196 |
| 429 | 20230821 | 123400 | 46556735400 | 68200 | 68100 | 68200 | 68100 | 611 |
| 430 | 20230821 | 123300 | 46515091600 | 68200 | 68200 | 68200 | 68100 | 1711 |
| 431 | 20230821 | 123200 | 46398416100 | 68200 | 68200 | 68300 | 68200 | 724 |
| 432 | 20230821 | 123100 | 46349034200 | 68200 | 68100 | 68300 | 68100 | 2976 |
| 433 | 20230821 | 123000 | 46146277000 | 68100 | 68000 | 68100 | 68000 | 67 |
| 434 | 20230821 | 122900 | 46141717200 | 68000 | 68000 | 68100 | 68000 | 1349 |
| 435 | 20230821 | 122800 | 46049984900 | 68000 | 68100 | 68100 | 68000 | 472 |
| 436 | 20230821 | 122700 | 46017887700 | 68100 | 68000 | 68100 | 68000 | 540 |
| 437 | 20230821 | 122600 | 45981138700 | 68000 | 68100 | 68100 | 68000 | 170 |
| 438 | 20230821 | 122500 | 45969567900 | 68100 | 68000 | 68100 | 68000 | 1019 |
| 439 | 20230821 | 122400 | 45900178800 | 68000 | 68000 | 68100 | 67900 | 1493 |
| 440 | 20230821 | 122300 | 45798654800 | 68000 | 67900 | 68000 | 67900 | 473 |
| 441 | 20230821 | 122200 | 45766537500 | 67900 | 67900 | 68000 | 67900 | 253 |
| 442 | 20230821 | 122100 | 45749358500 | 67900 | 68000 | 68000 | 67900 | 1814 |
| 443 | 20230821 | 122000 | 45626187400 | 68000 | 68000 | 68000 | 67900 | 925 |
| 444 | 20230821 | 121900 | 45563345100 | 68100 | 68000 | 68100 | 68000 | 853 |
| 445 | 20230821 | 121800 | 45505336000 | 68000 | 68100 | 68100 | 68000 | 233 |
| 446 | 20230821 | 121700 | 45489472900 | 68100 | 68000 | 68100 | 68000 | 997 |
| 447 | 20230821 | 121600 | 45421598400 | 68100 | 68000 | 68100 | 68000 | 381 |
| 448 | 20230821 | 121500 | 45395689600 | 68100 | 68000 | 68100 | 68000 | 119 |
| 449 | 20230821 | 121400 | 45387592300 | 68000 | 68000 | 68000 | 68000 | 381 |
| 450 | 20230821 | 121300 | 45361684300 | 68100 | 68000 | 68100 | 68000 | 2224 |
| 451 | 20230821 | 121200 | 45210440800 | 68000 | 68000 | 68100 | 68000 | 1496 |
| 452 | 20230821 | 121100 | 45108704100 | 68200 | 68200 | 68200 | 68000 | 618 |
| 453 | 20230821 | 121000 | 45066618600 | 68100 | 68000 | 68100 | 68000 | 885 |
| 454 | 20230821 | 120900 | 45006410500 | 67900 | 67800 | 68000 | 67800 | 2352 |
| 455 | 20230821 | 120800 | 44846707900 | 67800 | 67800 | 67900 | 67800 | 984 |
| 456 | 20230821 | 120700 | 44779976500 | 67800 | 67900 | 67900 | 67800 | 2253 |
| 457 | 20230821 | 120600 | 44627166700 | 67900 | 67900 | 67900 | 67800 | 2746 |
| 458 | 20230821 | 120500 | 44440728300 | 67900 | 67900 | 68000 | 67900 | 1960 |
| 459 | 20230821 | 120400 | 44307613700 | 67900 | 67900 | 68100 | 67900 | 1890 |
| 460 | 20230821 | 120300 | 44179253500 | 68000 | 68100 | 68100 | 67900 | 7121 |
| 461 | 20230821 | 120200 | 43695023600 | 68200 | 68100 | 68200 | 68000 | 216 |
| 462 | 20230821 | 120100 | 43680309000 | 68100 | 68100 | 68200 | 68100 | 1175 |
| 463 | 20230821 | 120000 | 43600271800 | 68100 | 68200 | 68200 | 68100 | 368 |
| 464 | 20230821 | 115900 | 43575199800 | 68200 | 68000 | 68200 | 68000 | 1453 |
| 465 | 20230821 | 115800 | 43476251300 | 68100 | 68000 | 68100 | 68000 | 1259 |
| 466 | 20230821 | 115700 | 43390544800 | 68000 | 68100 | 68100 | 68000 | 1662 |
| 467 | 20230821 | 115600 | 43277362800 | 68100 | 68100 | 68200 | 68100 | 687 |
| 468 | 20230821 | 115500 | 43230571100 | 68200 | 68100 | 68200 | 68100 | 77 |
| 469 | 20230821 | 115400 | 43225321900 | 68100 | 68200 | 68200 | 68100 | 580 |
| 470 | 20230821 | 115300 | 43185766700 | 68300 | 68100 | 68300 | 68100 | 4924 |
| 471 | 20230821 | 115200 | 42850049800 | 68100 | 68200 | 68200 | 68100 | 234 |
| 472 | 20230821 | 115100 | 42834113700 | 68200 | 68100 | 68200 | 68100 | 361 |
| 473 | 20230821 | 115000 | 42809528200 | 68200 | 68200 | 68200 | 68100 | 901 |
| 474 | 20230821 | 114900 | 42748160600 | 68200 | 68200 | 68200 | 68100 | 120 |
| 475 | 20230821 | 114800 | 42739984200 | 68200 | 68100 | 68200 | 68100 | 433 |
| 476 | 20230821 | 114700 | 42710485900 | 68100 | 68100 | 68200 | 68100 | 1005 |
| 477 | 20230821 | 114600 | 42642045300 | 68100 | 68200 | 68200 | 68100 | 172 |
| 478 | 20230821 | 114500 | 42630315500 | 68200 | 68100 | 68200 | 68000 | 1632 |
| 479 | 20230821 | 114400 | 42519206500 | 68100 | 68100 | 68200 | 68100 | 5182 |
| 480 | 20230821 | 114300 | 42166299300 | 68100 | 68200 | 68200 | 68100 | 409 |
| 481 | 20230821 | 114200 | 42138437200 | 68200 | 68300 | 68300 | 68100 | 1282 |
| 482 | 20230821 | 114100 | 42051023200 | 68300 | 68300 | 68300 | 68200 | 955 |
| 483 | 20230821 | 114000 | 41985823200 | 68300 | 68200 | 68300 | 68200 | 330 |
| 484 | 20230821 | 113900 | 41963316800 | 68200 | 68300 | 68400 | 68200 | 4947 |
| 485 | 20230821 | 113800 | 41625755900 | 68300 | 68200 | 68300 | 68200 | 242 |
| 486 | 20230821 | 113700 | 41609239900 | 68200 | 68200 | 68300 | 68200 | 768 |
| 487 | 20230821 | 113600 | 41556854700 | 68300 | 68400 | 68400 | 68200 | 2637 |
| 488 | 20230821 | 113500 | 41376702700 | 68300 | 68300 | 68400 | 68300 | 211 |
| 489 | 20230821 | 113400 | 41362288300 | 68400 | 68400 | 68400 | 68300 | 379 |
| 490 | 20230821 | 113300 | 41336367700 | 68400 | 68400 | 68500 | 68400 | 327 |
| 491 | 20230821 | 113200 | 41314000100 | 68400 | 68500 | 68500 | 68400 | 1903 |
| 492 | 20230821 | 113100 | 41183816000 | 68500 | 68400 | 68500 | 68400 | 117 |
| 493 | 20230821 | 113000 | 41175803100 | 68500 | 68400 | 68500 | 68300 | 2055 |
| 494 | 20230821 | 112900 | 41035373500 | 68300 | 68400 | 68500 | 68300 | 4100 |
| 495 | 20230821 | 112800 | 40754937600 | 68400 | 68300 | 68400 | 68300 | 1889 |
| 496 | 20230821 | 112700 | 40625762200 | 68300 | 68300 | 68400 | 68300 | 1047 |
| 497 | 20230821 | 112600 | 40554251900 | 68300 | 68300 | 68400 | 68300 | 1047 |
| 498 | 20230821 | 112500 | 40482741100 | 68400 | 68300 | 68400 | 68300 | 372 |
| 499 | 20230821 | 112400 | 40457330000 | 68300 | 68300 | 68400 | 68300 | 293 |
| 500 | 20230821 | 112300 | 40437316700 | 68300 | 68300 | 68300 | 68200 | 5077 |
| 501 | 20230821 | 112200 | 40090685600 | 68400 | 68300 | 68500 | 68300 | 1650 |
| 502 | 20230821 | 112100 | 39977870000 | 68400 | 68400 | 68500 | 68300 | 2798 |
| 503 | 20230821 | 112000 | 39786443700 | 68400 | 68400 | 68400 | 68300 | 665 |
| 504 | 20230821 | 111900 | 39740984000 | 68400 | 68400 | 68400 | 68400 | 1525 |
| 505 | 20230821 | 111800 | 39636674000 | 68500 | 68400 | 68500 | 68400 | 465 |
| 506 | 20230821 | 111700 | 39604847500 | 68400 | 68400 | 68500 | 68400 | 2306 |
| 507 | 20230821 | 111600 | 39447006300 | 68400 | 68400 | 68500 | 68400 | 1050 |
| 508 | 20230821 | 111500 | 39375186000 | 68400 | 68400 | 68400 | 68400 | 1036 |
| 509 | 20230821 | 111400 | 39304323600 | 68400 | 68500 | 68500 | 68400 | 1205 |
| 510 | 20230821 | 111300 | 39221840800 | 68600 | 68400 | 68600 | 68400 | 1495 |
| 511 | 20230821 | 111200 | 39119432900 | 68500 | 68400 | 68500 | 68400 | 507 |
| 512 | 20230821 | 111100 | 39084751100 | 68400 | 68400 | 68500 | 68400 | 325 |
| 513 | 20230821 | 111000 | 39062511000 | 68400 | 68500 | 68500 | 68300 | 2729 |
| 514 | 20230821 | 110900 | 38875858000 | 68500 | 68600 | 68600 | 68500 | 1197 |
| 515 | 20230821 | 110800 | 38793862800 | 68600 | 68500 | 68600 | 68400 | 736 |
| 516 | 20230821 | 110700 | 38743492400 | 68500 | 68500 | 68600 | 68500 | 3435 |
| 517 | 20230821 | 110600 | 38508165100 | 68500 | 68400 | 68500 | 68400 | 445 |
| 518 | 20230821 | 110500 | 38477683200 | 68400 | 68300 | 68500 | 68300 | 794 |
| 519 | 20230821 | 110400 | 38423320200 | 68400 | 68400 | 68500 | 68300 | 1221 |
| 520 | 20230821 | 110300 | 38339922500 | 68500 | 68400 | 68500 | 68400 | 3314 |
| 521 | 20230821 | 110200 | 38113234500 | 68400 | 68400 | 68400 | 68300 | 1617 |
| 522 | 20230821 | 110100 | 38002653100 | 68400 | 68300 | 68500 | 68300 | 2392 |
| 523 | 20230821 | 110000 | 37839213800 | 68300 | 68300 | 68500 | 68300 | 1835 |
| 524 | 20230821 | 105900 | 37713654100 | 68400 | 68400 | 68500 | 68300 | 588 |
| 525 | 20230821 | 105800 | 37673441000 | 68300 | 68400 | 68500 | 68300 | 2879 |
| 526 | 20230821 | 105700 | 37476503900 | 68400 | 68500 | 68600 | 68400 | 2862 |
| 527 | 20230821 | 105600 | 37280460800 | 68600 | 68500 | 68600 | 68500 | 333 |
| 528 | 20230821 | 105500 | 37257642200 | 68500 | 68500 | 68600 | 68500 | 2322 |
| 529 | 20230821 | 105400 | 37098584700 | 68600 | 68500 | 68600 | 68500 | 2994 |
| 530 | 20230821 | 105300 | 36893398500 | 68500 | 68500 | 68600 | 68500 | 1183 |
| 531 | 20230821 | 105200 | 36812313500 | 68500 | 68600 | 68600 | 68500 | 307 |
| 532 | 20230821 | 105100 | 36791260200 | 68600 | 68500 | 68600 | 68500 | 380 |
| 533 | 20230821 | 105000 | 36765194300 | 68600 | 68500 | 68700 | 68500 | 3507 |
| 534 | 20230821 | 104900 | 36524619200 | 68500 | 68500 | 68600 | 68500 | 336 |
| 535 | 20230821 | 104800 | 36501602500 | 68500 | 68500 | 68600 | 68400 | 1688 |
| 536 | 20230821 | 104700 | 36385921100 | 68500 | 68500 | 68600 | 68500 | 613 |
| 537 | 20230821 | 104600 | 36343920700 | 68500 | 68700 | 68700 | 68500 | 2270 |
| 538 | 20230821 | 104500 | 36188236300 | 68600 | 68500 | 68700 | 68500 | 1735 |
| 539 | 20230821 | 104400 | 36069202700 | 68500 | 68500 | 68600 | 68500 | 320 |
| 540 | 20230821 | 104300 | 36047278800 | 68500 | 68600 | 68600 | 68500 | 1157 |
| 541 | 20230821 | 104200 | 35967918200 | 68600 | 68700 | 68700 | 68500 | 1937 |
| 542 | 20230821 | 104100 | 35835040400 | 68600 | 68700 | 68700 | 68600 | 144 |
| 543 | 20230821 | 104000 | 35825161700 | 68600 | 68500 | 68700 | 68500 | 485 |
| 544 | 20230821 | 103900 | 35791887400 | 68600 | 68500 | 68700 | 68500 | 1896 |
| 545 | 20230821 | 103800 | 35661816800 | 68500 | 68400 | 68600 | 68400 | 1236 |
| 546 | 20230821 | 103700 | 35577160400 | 68400 | 68400 | 68500 | 68300 | 4786 |
| 547 | 20230821 | 103600 | 35249783100 | 68500 | 68500 | 68500 | 68400 | 594 |
| 548 | 20230821 | 103500 | 35209132500 | 68400 | 68400 | 68500 | 68400 | 699 |
| 549 | 20230821 | 103400 | 35161312900 | 68500 | 68400 | 68500 | 68400 | 514 |
| 550 | 20230821 | 103300 | 35126147100 | 68400 | 68500 | 68600 | 68400 | 3940 |
| 551 | 20230821 | 103200 | 34856351100 | 68500 | 68600 | 68700 | 68500 | 5912 |
| 552 | 20230821 | 103100 | 34450894900 | 68600 | 68700 | 68700 | 68600 | 952 |
| 553 | 20230821 | 103000 | 34385565200 | 68700 | 68600 | 68700 | 68600 | 2431 |
| 554 | 20230821 | 102900 | 34218629500 | 68600 | 68700 | 68700 | 68600 | 2598 |
| 555 | 20230821 | 102800 | 34040333500 | 68700 | 68800 | 68800 | 68600 | 2806 |
| 556 | 20230821 | 102700 | 33847560400 | 68700 | 68700 | 68800 | 68700 | 271 |
| 557 | 20230821 | 102600 | 33828939300 | 68800 | 68500 | 68800 | 68500 | 2541 |
| 558 | 20230821 | 102500 | 33654555600 | 68500 | 68600 | 68700 | 68500 | 1169 |
| 559 | 20230821 | 102400 | 33574371900 | 68500 | 68500 | 68800 | 68500 | 1929 |
| 560 | 20230821 | 102300 | 33442040100 | 68600 | 68400 | 68600 | 68300 | 2937 |
| 561 | 20230821 | 102200 | 33240833800 | 68400 | 68400 | 68500 | 68300 | 1160 |
| 562 | 20230821 | 102100 | 33161504200 | 68400 | 68500 | 68600 | 68300 | 1611 |
| 563 | 20230821 | 102000 | 33051283700 | 68500 | 68600 | 68600 | 68500 | 1517 |
| 564 | 20230821 | 101900 | 32947357000 | 68600 | 68600 | 68600 | 68400 | 4608 |
| 565 | 20230821 | 101800 | 32632035600 | 68400 | 68400 | 68600 | 68400 | 1657 |
| 566 | 20230821 | 101700 | 32518548400 | 68400 | 68500 | 68600 | 68400 | 1925 |
| 567 | 20230821 | 101600 | 32386733600 | 68500 | 68500 | 68600 | 68500 | 3175 |
| 568 | 20230821 | 101500 | 32169191800 | 68600 | 68700 | 68800 | 68600 | 3598 |
| 569 | 20230821 | 101400 | 31922275800 | 68700 | 68800 | 68800 | 68600 | 1438 |
| 570 | 20230821 | 101300 | 31823493300 | 68700 | 68800 | 69000 | 68700 | 2337 |
| 571 | 20230821 | 101200 | 31662578300 | 68800 | 68700 | 68900 | 68700 | 1985 |
| 572 | 20230821 | 101100 | 31526023700 | 68700 | 68900 | 68900 | 68700 | 2563 |
| 573 | 20230821 | 101000 | 31349646600 | 68900 | 68900 | 69000 | 68900 | 1956 |
| 574 | 20230821 | 100900 | 31214868600 | 69100 | 69000 | 69100 | 68900 | 2364 |
| 575 | 20230821 | 100800 | 31051745500 | 69000 | 68900 | 69000 | 68900 | 5727 |
| 576 | 20230821 | 100700 | 30656661900 | 68900 | 68900 | 69000 | 68800 | 557 |
| 577 | 20230821 | 100600 | 30618287900 | 68900 | 68900 | 69000 | 68800 | 1768 |
| 578 | 20230821 | 100500 | 30496502200 | 69000 | 68900 | 69000 | 68900 | 1630 |
| 579 | 20230821 | 100400 | 30384185800 | 69000 | 68900 | 69000 | 68900 | 444 |
| 580 | 20230821 | 100300 | 30353590900 | 68900 | 68800 | 69000 | 68800 | 7655 |
| 581 | 20230821 | 100200 | 29826673500 | 68800 | 68700 | 68800 | 68700 | 885 |
| 582 | 20230821 | 100100 | 29765864500 | 68800 | 68700 | 68800 | 68600 | 4680 |
| 583 | 20230821 | 100000 | 29444334600 | 68700 | 68600 | 68700 | 68500 | 651 |
| 584 | 20230821 | 095900 | 29399668100 | 68600 | 68600 | 68700 | 68600 | 2387 |
| 585 | 20230821 | 095800 | 29235895900 | 68700 | 68800 | 68800 | 68600 | 3058 |
| 586 | 20230821 | 095700 | 29025721500 | 68800 | 68900 | 69000 | 68800 | 5845 |
| 587 | 20230821 | 095600 | 28623044100 | 68900 | 68900 | 69000 | 68900 | 2199 |
| 588 | 20230821 | 095500 | 28471446900 | 69000 | 68900 | 69000 | 68900 | 1073 |
| 589 | 20230821 | 095400 | 28397456400 | 68900 | 68900 | 69000 | 68900 | 1742 |
| 590 | 20230821 | 095300 | 28277351100 | 69000 | 69000 | 69000 | 68900 | 2035 |
| 591 | 20230821 | 095200 | 28137007700 | 68900 | 68900 | 69000 | 68900 | 667 |
| 592 | 20230821 | 095100 | 28091036700 | 68900 | 68900 | 69000 | 68900 | 1088 |
| 593 | 20230821 | 095000 | 28016056800 | 69000 | 68900 | 69000 | 68900 | 1129 |
| 594 | 20230821 | 094900 | 27938172100 | 69000 | 69000 | 69100 | 68900 | 4993 |
| 595 | 20230821 | 094800 | 27593649600 | 69000 | 68900 | 69000 | 68900 | 2204 |
| 596 | 20230821 | 094700 | 27441720700 | 68900 | 68900 | 69000 | 68800 | 2118 |
| 597 | 20230821 | 094600 | 27295762600 | 68900 | 68800 | 69000 | 68800 | 2329 |
| 598 | 20230821 | 094500 | 27135401900 | 68900 | 68700 | 68900 | 68700 | 5317 |
| 599 | 20230821 | 094400 | 26769475500 | 68700 | 68800 | 68800 | 68700 | 972 |
| 600 | 20230821 | 094300 | 26702661500 | 68800 | 68700 | 68800 | 68700 | 1299 |
| 601 | 20230821 | 094200 | 26613358800 | 68800 | 68700 | 68800 | 68600 | 1111 |
| 602 | 20230821 | 094100 | 26537007900 | 68700 | 68600 | 68800 | 68600 | 3846 |
| 603 | 20230821 | 094000 | 26272774200 | 68700 | 68600 | 68800 | 68600 | 2924 |
| 604 | 20230821 | 093900 | 26071990200 | 68600 | 68700 | 68800 | 68600 | 2358 |
| 605 | 20230821 | 093800 | 25910053100 | 68700 | 68500 | 68800 | 68500 | 4687 |
| 606 | 20230821 | 093700 | 25588436300 | 68500 | 68400 | 68600 | 68400 | 2009 |
| 607 | 20230821 | 093600 | 25450834300 | 68400 | 68300 | 68500 | 68300 | 2274 |
| 608 | 20230821 | 093500 | 25295287700 | 68400 | 68300 | 68400 | 68300 | 3020 |
| 609 | 20230821 | 093400 | 25088914800 | 68300 | 68400 | 68500 | 68200 | 9934 |
| 610 | 20230821 | 093300 | 24410300500 | 68500 | 68400 | 68600 | 68400 | 3936 |
| 611 | 20230821 | 093200 | 24140743200 | 68500 | 68600 | 68700 | 68400 | 6644 |
| 612 | 20230821 | 093100 | 23685374200 | 68700 | 68800 | 68900 | 68600 | 3526 |
| 613 | 20230821 | 093000 | 23443049600 | 68800 | 68700 | 68900 | 68700 | 2631 |
| 614 | 20230821 | 092900 | 23262114000 | 68700 | 68600 | 68800 | 68600 | 3280 |
| 615 | 20230821 | 092800 | 23036997200 | 68700 | 69200 | 69200 | 68600 | 11261 |
| 616 | 20230821 | 092700 | 22263002400 | 69200 | 69100 | 69200 | 68900 | 6488 |
| 617 | 20230821 | 092600 | 21814973000 | 69000 | 68800 | 69100 | 68800 | 5097 |
| 618 | 20230821 | 092500 | 21463465900 | 68900 | 69100 | 69200 | 68800 | 6313 |
| 619 | 20230821 | 092400 | 21028084400 | 69000 | 68900 | 69100 | 68800 | 3847 |
| 620 | 20230821 | 092300 | 20762829600 | 68900 | 69300 | 69300 | 68400 | 27217 |
| 621 | 20230821 | 092200 | 18890092000 | 69300 | 69300 | 69400 | 69200 | 3455 |
| 622 | 20230821 | 092100 | 18650604900 | 69300 | 69400 | 69500 | 69300 | 8770 |
| 623 | 20230821 | 092000 | 18041740500 | 69400 | 69400 | 69500 | 69400 | 4640 |
| 624 | 20230821 | 091900 | 17719707500 | 69500 | 69200 | 69600 | 69200 | 14745 |
| 625 | 20230821 | 091800 | 16696059400 | 69200 | 69200 | 69300 | 69200 | 2286 |
| 626 | 20230821 | 091700 | 16537786000 | 69200 | 69100 | 69300 | 69100 | 3691 |
| 627 | 20230821 | 091600 | 16282362400 | 69100 | 69000 | 69300 | 69000 | 5039 |
| 628 | 20230821 | 091500 | 15933919600 | 69000 | 69200 | 69300 | 69000 | 6095 |
| 629 | 20230821 | 091400 | 15512846400 | 69200 | 69400 | 69400 | 69100 | 3359 |
| 630 | 20230821 | 091300 | 15280245500 | 69400 | 69100 | 69400 | 69000 | 7897 |
| 631 | 20230821 | 091200 | 14733839300 | 69000 | 69100 | 69200 | 68900 | 5116 |
| 632 | 20230821 | 091100 | 14380795500 | 69100 | 69300 | 69400 | 69000 | 18781 |
| 633 | 20230821 | 091000 | 13082202100 | 69300 | 69500 | 69600 | 69200 | 11102 |
| 634 | 20230821 | 090900 | 12311634000 | 69500 | 69700 | 69800 | 69500 | 8381 |
| 635 | 20230821 | 090800 | 11728110400 | 69700 | 69700 | 69800 | 69600 | 10183 |
| 636 | 20230821 | 090700 | 11018395500 | 69600 | 69700 | 69800 | 69600 | 8473 |
| 637 | 20230821 | 090600 | 10428043300 | 69700 | 69400 | 69900 | 69300 | 27059 |
| 638 | 20230821 | 090500 | 8543597000 | 69300 | 69500 | 69600 | 69300 | 17734 |
| 639 | 20230821 | 090400 | 7311391000 | 69500 | 69100 | 69600 | 69000 | 16156 |
| 640 | 20230821 | 090300 | 6191584500 | 69100 | 69200 | 69300 | 68900 | 20692 |
| 641 | 20230821 | 090200 | 4759936400 | 69200 | 68900 | 69300 | 68500 | 17898 |
| 642 | 20230821 | 090100 | 3524240400 | 69000 | 68500 | 69200 | 68500 | 15087 |
| 643 | 20230821 | 090000 | 2484063000 | 68500 | 68900 | 69000 | 68300 | 33921 |