35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 3 | 20240802 | 195800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240802 | 195700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240802 | 195600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240802 | 195500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240802 | 195400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240802 | 195300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240802 | 195200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240802 | 195100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240802 | 195000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240802 | 194900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240802 | 194800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240802 | 194700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240802 | 194600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240802 | 194500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240802 | 194400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240802 | 194300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240802 | 194200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240802 | 194100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240802 | 194000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240802 | 193900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240802 | 193800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240802 | 193700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240802 | 193600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240802 | 193500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240802 | 193400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240802 | 193300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240802 | 193200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240802 | 193100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240802 | 193000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240802 | 192900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 33 | 20240802 | 192800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240802 | 192700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240802 | 192600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240802 | 192500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240802 | 192400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240802 | 192300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240802 | 192200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240802 | 192100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240802 | 192000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240802 | 191900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240802 | 191800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240802 | 191700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240802 | 191600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240802 | 191500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240802 | 191400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240802 | 191300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240802 | 191200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240802 | 191100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240802 | 191000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240802 | 190900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240802 | 190800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240802 | 190700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240802 | 190600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240802 | 190500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240802 | 190400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240802 | 190300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240802 | 190200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240802 | 190100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240802 | 190000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240802 | 185900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 63 | 20240802 | 185800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240802 | 185700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240802 | 185600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240802 | 185500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240802 | 185400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240802 | 185300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240802 | 185200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240802 | 185100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240802 | 185000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240802 | 184900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240802 | 184800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240802 | 184700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240802 | 184600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240802 | 184500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240802 | 184400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240802 | 184300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240802 | 184200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240802 | 184100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240802 | 184000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240802 | 183900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240802 | 183800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240802 | 183700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240802 | 183600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240802 | 183500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240802 | 183400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240802 | 183300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240802 | 183200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240802 | 183100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240802 | 183000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240802 | 182900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 93 | 20240802 | 182800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240802 | 182700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240802 | 182600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240802 | 182500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240802 | 182400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240802 | 182300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240802 | 182200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240802 | 182100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240802 | 182000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240802 | 181900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240802 | 181800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240802 | 181700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240802 | 181600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240802 | 181500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240802 | 181400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240802 | 181300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240802 | 181200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240802 | 181100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240802 | 181000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240802 | 180900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240802 | 180800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240802 | 180700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240802 | 180600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240802 | 180500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240802 | 180400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240802 | 180300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240802 | 180200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240802 | 180100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240802 | 180000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240802 | 175900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 123 | 20240802 | 175800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240802 | 175700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240802 | 175600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240802 | 175500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240802 | 175400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240802 | 175300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240802 | 175200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240802 | 175100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240802 | 175000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240802 | 174900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240802 | 174800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240802 | 174700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240802 | 174600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240802 | 174500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240802 | 174400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240802 | 174300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240802 | 174200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240802 | 174100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240802 | 174000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240802 | 173900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240802 | 173800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240802 | 173700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240802 | 173600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240802 | 173500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240802 | 173400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240802 | 173300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240802 | 173200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240802 | 173100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240802 | 173000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240802 | 172900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 153 | 20240802 | 172800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240802 | 172700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240802 | 172600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240802 | 172500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240802 | 172400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240802 | 172300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240802 | 172200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240802 | 172100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240802 | 172000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240802 | 171900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240802 | 171800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240802 | 171700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240802 | 171600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240802 | 171500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240802 | 171400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240802 | 171300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240802 | 171200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240802 | 171100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240802 | 171000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240802 | 170900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240802 | 170800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240802 | 170700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240802 | 170600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240802 | 170500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240802 | 170400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240802 | 170300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240802 | 170200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240802 | 170100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240802 | 170000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240802 | 165900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 183 | 20240802 | 165800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240802 | 165700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240802 | 165600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240802 | 165500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240802 | 165400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240802 | 165300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240802 | 165200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240802 | 165100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240802 | 165000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240802 | 164900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240802 | 164800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240802 | 164700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240802 | 164600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240802 | 164500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240802 | 164400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240802 | 164300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240802 | 164200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20240802 | 164100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240802 | 164000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240802 | 163900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240802 | 163800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20240802 | 163700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240802 | 163600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240802 | 163500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240802 | 163400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240802 | 163300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240802 | 163200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240802 | 163100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20240802 | 163000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20240802 | 162900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 213 | 20240802 | 162800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20240802 | 162700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20240802 | 162600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20240802 | 162500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20240802 | 162400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20240802 | 162300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20240802 | 162200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20240802 | 162100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20240802 | 162000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20240802 | 161900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20240802 | 161800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20240802 | 161700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20240802 | 161600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20240802 | 161500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20240802 | 161400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20240802 | 161300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20240802 | 161200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20240802 | 161100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20240802 | 161000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20240802 | 160900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20240802 | 160800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20240802 | 160700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20240802 | 160600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20240802 | 160500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20240802 | 160400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20240802 | 160300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20240802 | 160200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20240802 | 160100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20240802 | 160000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20240802 | 155900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 243 | 20240802 | 155800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20240802 | 155700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20240802 | 155600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20240802 | 155500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20240802 | 155400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20240802 | 155300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20240802 | 155200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20240802 | 155100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20240802 | 155000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20240802 | 154900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20240802 | 154800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20240802 | 154700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20240802 | 154600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20240802 | 154500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20240802 | 154400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20240802 | 154300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20240802 | 154200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20240802 | 154100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20240802 | 154000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20240802 | 153900 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20240802 | 153800 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20240802 | 153700 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20240802 | 153600 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20240802 | 153500 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20240802 | 153400 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20240802 | 153300 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20240802 | 153200 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20240802 | 153100 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20240802 | 153000 | 8493673570 | 15950 | 15950 | 15950 | 15950 | 14992 |
| 272 | 20240802 | 152900 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 273 | 20240802 | 152800 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 274 | 20240802 | 152700 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 275 | 20240802 | 152600 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 276 | 20240802 | 152500 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 277 | 20240802 | 152400 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 278 | 20240802 | 152300 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 279 | 20240802 | 152200 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 280 | 20240802 | 152100 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 281 | 20240802 | 152000 | 8254551170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 282 | 20240802 | 151900 | 8254551170 | 16000 | 16040 | 16040 | 15990 | 2746 |
| 283 | 20240802 | 151800 | 8210607390 | 16050 | 16040 | 16050 | 16020 | 909 |
| 284 | 20240802 | 151700 | 8196034360 | 16020 | 16020 | 16040 | 16000 | 4011 |
| 285 | 20240802 | 151600 | 8131819500 | 16020 | 16010 | 16020 | 16000 | 2549 |
| 286 | 20240802 | 151500 | 8090997100 | 16010 | 16020 | 16020 | 16000 | 1116 |
| 287 | 20240802 | 151400 | 8073133670 | 16020 | 16000 | 16020 | 16000 | 970 |
| 288 | 20240802 | 151300 | 8057610310 | 16000 | 16000 | 16010 | 15990 | 3894 |
| 289 | 20240802 | 151200 | 7995310070 | 16010 | 16030 | 16030 | 16000 | 4686 |
| 290 | 20240802 | 151100 | 7920298380 | 16030 | 16020 | 16030 | 16010 | 2406 |
| 291 | 20240802 | 151000 | 7881771430 | 16030 | 16030 | 16040 | 16020 | 6242 |
| 292 | 20240802 | 150900 | 7781723850 | 16040 | 16050 | 16060 | 16040 | 1249 |
| 293 | 20240802 | 150800 | 7761689050 | 16040 | 16060 | 16070 | 16040 | 2311 |
| 294 | 20240802 | 150700 | 7724575620 | 16060 | 16030 | 16070 | 16030 | 822 |
| 295 | 20240802 | 150600 | 7711380300 | 16030 | 16050 | 16080 | 16030 | 2518 |
| 296 | 20240802 | 150500 | 7670995090 | 16050 | 16060 | 16060 | 16040 | 1135 |
| 297 | 20240802 | 150400 | 7652778390 | 16060 | 16090 | 16090 | 16040 | 3977 |
| 298 | 20240802 | 150300 | 7588939660 | 16090 | 16130 | 16130 | 16090 | 2424 |
| 299 | 20240802 | 150200 | 7549904720 | 16110 | 16120 | 16170 | 16110 | 2113 |
| 300 | 20240802 | 150100 | 7515857560 | 16120 | 16090 | 16140 | 16090 | 651 |
| 301 | 20240802 | 150000 | 7505378420 | 16090 | 16080 | 16090 | 16080 | 318 |
| 302 | 20240802 | 145900 | 7500263140 | 16070 | 16060 | 16070 | 16050 | 1629 |
| 303 | 20240802 | 145800 | 7474104720 | 16050 | 16060 | 16070 | 16050 | 2442 |
| 304 | 20240802 | 145700 | 7434898770 | 16070 | 16110 | 16130 | 16070 | 3402 |
| 305 | 20240802 | 145600 | 7380175400 | 16110 | 16130 | 16140 | 16110 | 737 |
| 306 | 20240802 | 145500 | 7368289920 | 16130 | 16150 | 16170 | 16130 | 980 |
| 307 | 20240802 | 145400 | 7352457480 | 16160 | 16150 | 16160 | 16150 | 28 |
| 308 | 20240802 | 145300 | 7352005260 | 16160 | 16130 | 16160 | 16130 | 277 |
| 309 | 20240802 | 145200 | 7347535310 | 16130 | 16130 | 16140 | 16120 | 200 |
| 310 | 20240802 | 145100 | 7344310660 | 16130 | 16120 | 16160 | 16110 | 1079 |
| 311 | 20240802 | 145000 | 7326904590 | 16130 | 16180 | 16180 | 16130 | 1056 |
| 312 | 20240802 | 144900 | 7309844440 | 16180 | 16170 | 16190 | 16170 | 697 |
| 313 | 20240802 | 144800 | 7298568460 | 16170 | 16140 | 16170 | 16130 | 2989 |
| 314 | 20240802 | 144700 | 7250306160 | 16100 | 16110 | 16150 | 16070 | 3573 |
| 315 | 20240802 | 144600 | 7192815000 | 16110 | 16090 | 16120 | 16080 | 1595 |
| 316 | 20240802 | 144500 | 7167149150 | 16090 | 16120 | 16120 | 16070 | 1625 |
| 317 | 20240802 | 144400 | 7140998430 | 16120 | 16130 | 16130 | 16100 | 574 |
| 318 | 20240802 | 144300 | 7131748280 | 16130 | 16130 | 16130 | 16120 | 591 |
| 319 | 20240802 | 144200 | 7122219720 | 16120 | 16130 | 16150 | 16120 | 1305 |
| 320 | 20240802 | 144100 | 7101164500 | 16110 | 16100 | 16130 | 16050 | 4377 |
| 321 | 20240802 | 144000 | 7030762920 | 16080 | 16060 | 16130 | 16010 | 2603 |
| 322 | 20240802 | 143900 | 6988996560 | 16060 | 16110 | 16130 | 16060 | 2813 |
| 323 | 20240802 | 143800 | 6943729690 | 16150 | 16170 | 16170 | 16110 | 1609 |
| 324 | 20240802 | 143700 | 6917771300 | 16170 | 16120 | 16170 | 16120 | 1057 |
| 325 | 20240802 | 143600 | 6900706210 | 16140 | 16130 | 16170 | 16090 | 1055 |
| 326 | 20240802 | 143500 | 6883709850 | 16170 | 16210 | 16210 | 16100 | 7003 |
| 327 | 20240802 | 143400 | 6770875450 | 16210 | 16150 | 16230 | 16100 | 3654 |
| 328 | 20240802 | 143300 | 6711928640 | 16140 | 16190 | 16190 | 16110 | 2479 |
| 329 | 20240802 | 143200 | 6671867620 | 16190 | 16290 | 16290 | 16190 | 1405 |
| 330 | 20240802 | 143100 | 6649069310 | 16290 | 16280 | 16290 | 16280 | 925 |
| 331 | 20240802 | 143000 | 6634003230 | 16270 | 16250 | 16290 | 16230 | 1503 |
| 332 | 20240802 | 142900 | 6609570050 | 16250 | 16290 | 16300 | 16180 | 6103 |
| 333 | 20240802 | 142800 | 6510459800 | 16310 | 16350 | 16350 | 16300 | 2051 |
| 334 | 20240802 | 142700 | 6476993000 | 16350 | 16390 | 16390 | 16350 | 540 |
| 335 | 20240802 | 142600 | 6468155350 | 16390 | 16500 | 16500 | 16390 | 4799 |
| 336 | 20240802 | 142500 | 6389318700 | 16500 | 16510 | 16520 | 16500 | 1237 |
| 337 | 20240802 | 142400 | 6368900740 | 16510 | 16510 | 16520 | 16500 | 2284 |
| 338 | 20240802 | 142300 | 6331203220 | 16510 | 16560 | 16560 | 16510 | 2527 |
| 339 | 20240802 | 142200 | 6289409640 | 16560 | 16570 | 16570 | 16550 | 1827 |
| 340 | 20240802 | 142100 | 6259152000 | 16560 | 16570 | 16570 | 16560 | 393 |
| 341 | 20240802 | 142000 | 6252642950 | 16580 | 16570 | 16580 | 16560 | 658 |
| 342 | 20240802 | 141900 | 6241740010 | 16570 | 16570 | 16570 | 16570 | 97 |
| 343 | 20240802 | 141800 | 6240132720 | 16570 | 16560 | 16580 | 16530 | 4215 |
| 344 | 20240802 | 141700 | 6170320990 | 16560 | 16570 | 16570 | 16560 | 729 |
| 345 | 20240802 | 141600 | 6158246150 | 16580 | 16630 | 16630 | 16570 | 8181 |
| 346 | 20240802 | 141500 | 6022413840 | 16630 | 16630 | 16630 | 16630 | 1320 |
| 347 | 20240802 | 141400 | 6000462240 | 16630 | 16650 | 16650 | 16620 | 1380 |
| 348 | 20240802 | 141300 | 5977513500 | 16650 | 16660 | 16660 | 16640 | 1201 |
| 349 | 20240802 | 141200 | 5957523810 | 16660 | 16670 | 16670 | 16660 | 271 |
| 350 | 20240802 | 141100 | 5953007460 | 16670 | 16680 | 16690 | 16670 | 343 |
| 351 | 20240802 | 141000 | 5947287000 | 16680 | 16690 | 16690 | 16680 | 73 |
| 352 | 20240802 | 140900 | 5946068640 | 16700 | 16720 | 16720 | 16700 | 750 |
| 353 | 20240802 | 140800 | 5933529450 | 16720 | 16720 | 16720 | 16720 | 121 |
| 354 | 20240802 | 140700 | 5931506330 | 16720 | 16720 | 16720 | 16720 | 111 |
| 355 | 20240802 | 140600 | 5929650410 | 16720 | 16670 | 16720 | 16670 | 2193 |
| 356 | 20240802 | 140500 | 5893049680 | 16670 | 16680 | 16690 | 16670 | 603 |
| 357 | 20240802 | 140400 | 5882994020 | 16690 | 16680 | 16690 | 16650 | 3301 |
| 358 | 20240802 | 140300 | 5827982660 | 16680 | 16690 | 16690 | 16680 | 1303 |
| 359 | 20240802 | 140200 | 5806236090 | 16700 | 16700 | 16700 | 16700 | 23 |
| 360 | 20240802 | 140100 | 5805851990 | 16690 | 16720 | 16720 | 16690 | 1151 |
| 361 | 20240802 | 140000 | 5786625160 | 16710 | 16690 | 16710 | 16690 | 224 |
| 362 | 20240802 | 135900 | 5782884360 | 16690 | 16690 | 16700 | 16690 | 460 |
| 363 | 20240802 | 135800 | 5775206850 | 16690 | 16690 | 16690 | 16690 | 56 |
| 364 | 20240802 | 135700 | 5774272210 | 16700 | 16710 | 16710 | 16690 | 4389 |
| 365 | 20240802 | 135600 | 5700973370 | 16720 | 16710 | 16720 | 16710 | 577 |
| 366 | 20240802 | 135500 | 5691331350 | 16710 | 16710 | 16710 | 16710 | 0 |
| 367 | 20240802 | 135400 | 5691331350 | 16710 | 16720 | 16720 | 16710 | 644 |
| 368 | 20240802 | 135300 | 5680569810 | 16710 | 16730 | 16730 | 16710 | 1510 |
| 369 | 20240802 | 135200 | 5655322570 | 16720 | 16720 | 16720 | 16720 | 128 |
| 370 | 20240802 | 135100 | 5653182410 | 16720 | 16720 | 16720 | 16710 | 327 |
| 371 | 20240802 | 135000 | 5647715190 | 16720 | 16720 | 16720 | 16710 | 986 |
| 372 | 20240802 | 134900 | 5631230290 | 16720 | 16720 | 16720 | 16720 | 355 |
| 373 | 20240802 | 134800 | 5625294690 | 16720 | 16730 | 16730 | 16720 | 465 |
| 374 | 20240802 | 134700 | 5617519060 | 16730 | 16730 | 16730 | 16730 | 363 |
| 375 | 20240802 | 134600 | 5611446070 | 16720 | 16730 | 16730 | 16720 | 377 |
| 376 | 20240802 | 134500 | 5605142590 | 16720 | 16720 | 16720 | 16720 | 118 |
| 377 | 20240802 | 134400 | 5603169630 | 16720 | 16720 | 16720 | 16720 | 59 |
| 378 | 20240802 | 134300 | 5602183150 | 16720 | 16730 | 16730 | 16720 | 977 |
| 379 | 20240802 | 134200 | 5585841710 | 16720 | 16720 | 16720 | 16720 | 722 |
| 380 | 20240802 | 134100 | 5573769870 | 16720 | 16730 | 16740 | 16720 | 1140 |
| 381 | 20240802 | 134000 | 5554705990 | 16730 | 16730 | 16730 | 16730 | 96 |
| 382 | 20240802 | 133900 | 5553099910 | 16730 | 16720 | 16730 | 16720 | 274 |
| 383 | 20240802 | 133800 | 5548516920 | 16720 | 16800 | 16800 | 16720 | 2776 |
| 384 | 20240802 | 133700 | 5502010270 | 16810 | 16830 | 16830 | 16810 | 2027 |
| 385 | 20240802 | 133600 | 5467925680 | 16830 | 16840 | 16840 | 16830 | 854 |
| 386 | 20240802 | 133500 | 5453547330 | 16850 | 16850 | 16850 | 16850 | 173 |
| 387 | 20240802 | 133400 | 5450632280 | 16840 | 16860 | 16860 | 16840 | 405 |
| 388 | 20240802 | 133300 | 5443804480 | 16860 | 16840 | 16860 | 16840 | 1298 |
| 389 | 20240802 | 133200 | 5421931310 | 16840 | 16840 | 16840 | 16840 | 146 |
| 390 | 20240802 | 133100 | 5419472670 | 16840 | 16840 | 16840 | 16840 | 16 |
| 391 | 20240802 | 133000 | 5419203230 | 16830 | 16830 | 16840 | 16820 | 678 |
| 392 | 20240802 | 132900 | 5407792820 | 16840 | 16840 | 16840 | 16830 | 121 |
| 393 | 20240802 | 132800 | 5405755380 | 16840 | 16830 | 16840 | 16830 | 119 |
| 394 | 20240802 | 132700 | 5403752390 | 16820 | 16820 | 16820 | 16820 | 0 |
| 395 | 20240802 | 132600 | 5403752390 | 16820 | 16830 | 16830 | 16820 | 202 |
| 396 | 20240802 | 132500 | 5400353730 | 16830 | 16850 | 16850 | 16830 | 66 |
| 397 | 20240802 | 132400 | 5399242620 | 16840 | 16860 | 16870 | 16840 | 549 |
| 398 | 20240802 | 132300 | 5389984310 | 16870 | 16810 | 16870 | 16810 | 5823 |
| 399 | 20240802 | 132200 | 5291946400 | 16800 | 16790 | 16800 | 16790 | 1666 |
| 400 | 20240802 | 132100 | 5263960970 | 16780 | 16760 | 16780 | 16760 | 613 |
| 401 | 20240802 | 132000 | 5253677430 | 16760 | 16760 | 16760 | 16750 | 24 |
| 402 | 20240802 | 131900 | 5253275350 | 16760 | 16750 | 16760 | 16750 | 153 |
| 403 | 20240802 | 131800 | 5250711490 | 16750 | 16750 | 16750 | 16750 | 162 |
| 404 | 20240802 | 131700 | 5247997990 | 16750 | 16750 | 16760 | 16750 | 521 |
| 405 | 20240802 | 131600 | 5239270700 | 16750 | 16760 | 16760 | 16750 | 1764 |
| 406 | 20240802 | 131500 | 5209723260 | 16760 | 16760 | 16760 | 16760 | 288 |
| 407 | 20240802 | 131400 | 5204896380 | 16760 | 16760 | 16760 | 16760 | 1 |
| 408 | 20240802 | 131300 | 5204879620 | 16770 | 16760 | 16770 | 16760 | 196 |
| 409 | 20240802 | 131200 | 5201594650 | 16760 | 16760 | 16760 | 16750 | 218 |
| 410 | 20240802 | 131100 | 5197942150 | 16770 | 16770 | 16770 | 16770 | 259 |
| 411 | 20240802 | 131000 | 5193598720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 412 | 20240802 | 130900 | 5193598720 | 16780 | 16770 | 16780 | 16770 | 139 |
| 413 | 20240802 | 130800 | 5191267180 | 16770 | 16770 | 16780 | 16770 | 499 |
| 414 | 20240802 | 130700 | 5182897110 | 16770 | 16760 | 16770 | 16760 | 61 |
| 415 | 20240802 | 130600 | 5181874450 | 16760 | 16770 | 16780 | 16760 | 314 |
| 416 | 20240802 | 130500 | 5176609170 | 16770 | 16770 | 16770 | 16770 | 63 |
| 417 | 20240802 | 130400 | 5175552660 | 16780 | 16770 | 16790 | 16770 | 156 |
| 418 | 20240802 | 130300 | 5172934920 | 16780 | 16780 | 16790 | 16770 | 817 |
| 419 | 20240802 | 130200 | 5159231000 | 16790 | 16790 | 16800 | 16780 | 775 |
| 420 | 20240802 | 130100 | 5146220740 | 16790 | 16790 | 16790 | 16780 | 600 |
| 421 | 20240802 | 130000 | 5136148750 | 16790 | 16790 | 16800 | 16790 | 554 |
| 422 | 20240802 | 125900 | 5126843460 | 16790 | 16770 | 16800 | 16770 | 406 |
| 423 | 20240802 | 125800 | 5120029280 | 16780 | 16780 | 16780 | 16760 | 208 |
| 424 | 20240802 | 125700 | 5116539440 | 16780 | 16800 | 16830 | 16760 | 1365 |
| 425 | 20240802 | 125600 | 5093606370 | 16770 | 16720 | 16820 | 16720 | 3025 |
| 426 | 20240802 | 125500 | 5042867870 | 16720 | 16730 | 16730 | 16720 | 60 |
| 427 | 20240802 | 125400 | 5041864370 | 16730 | 16730 | 16730 | 16730 | 80 |
| 428 | 20240802 | 125300 | 5040525970 | 16730 | 16700 | 16730 | 16700 | 56 |
| 429 | 20240802 | 125200 | 5039590740 | 16700 | 16730 | 16730 | 16700 | 1115 |
| 430 | 20240802 | 125100 | 5020958430 | 16730 | 16740 | 16740 | 16710 | 863 |
| 431 | 20240802 | 125000 | 5006524510 | 16740 | 16740 | 16740 | 16740 | 3 |
| 432 | 20240802 | 124900 | 5006474290 | 16740 | 16740 | 16740 | 16740 | 310 |
| 433 | 20240802 | 124800 | 5001284890 | 16740 | 16740 | 16750 | 16740 | 16 |
| 434 | 20240802 | 124700 | 5001016940 | 16750 | 16750 | 16750 | 16730 | 110 |
| 435 | 20240802 | 124600 | 4999174460 | 16750 | 16730 | 16750 | 16710 | 1556 |
| 436 | 20240802 | 124500 | 4973151820 | 16730 | 16730 | 16730 | 16730 | 166 |
| 437 | 20240802 | 124400 | 4970374640 | 16730 | 16730 | 16730 | 16730 | 7 |
| 438 | 20240802 | 124300 | 4970257530 | 16750 | 16740 | 16760 | 16730 | 340 |
| 439 | 20240802 | 124200 | 4964562640 | 16750 | 16750 | 16760 | 16740 | 50 |
| 440 | 20240802 | 124100 | 4963725270 | 16750 | 16760 | 16760 | 16720 | 270 |
| 441 | 20240802 | 124000 | 4959207990 | 16770 | 16780 | 16780 | 16770 | 23 |
| 442 | 20240802 | 123900 | 4958822210 | 16780 | 16790 | 16790 | 16780 | 85 |
| 443 | 20240802 | 123800 | 4957395900 | 16800 | 16790 | 16810 | 16780 | 1062 |
| 444 | 20240802 | 123700 | 4939561250 | 16790 | 16790 | 16790 | 16790 | 2 |
| 445 | 20240802 | 123600 | 4939527670 | 16790 | 16760 | 16790 | 16760 | 6 |
| 446 | 20240802 | 123500 | 4939427080 | 16800 | 16790 | 16800 | 16790 | 389 |
| 447 | 20240802 | 123400 | 4932895060 | 16790 | 16740 | 16790 | 16740 | 1105 |
| 448 | 20240802 | 123300 | 4914380010 | 16740 | 16740 | 16740 | 16740 | 132 |
| 449 | 20240802 | 123200 | 4912170330 | 16750 | 16730 | 16770 | 16730 | 248 |
| 450 | 20240802 | 123100 | 4908016450 | 16730 | 16720 | 16730 | 16720 | 134 |
| 451 | 20240802 | 123000 | 4905774950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 452 | 20240802 | 122900 | 4905774950 | 16730 | 16730 | 16730 | 16730 | 124 |
| 453 | 20240802 | 122800 | 4903700430 | 16730 | 16740 | 16740 | 16730 | 43 |
| 454 | 20240802 | 122700 | 4902980970 | 16740 | 16730 | 16740 | 16730 | 18 |
| 455 | 20240802 | 122600 | 4902679820 | 16720 | 16720 | 16720 | 16720 | 237 |
| 456 | 20240802 | 122500 | 4898717180 | 16730 | 16730 | 16730 | 16710 | 43 |
| 457 | 20240802 | 122400 | 4897998470 | 16730 | 16730 | 16740 | 16700 | 644 |
| 458 | 20240802 | 122300 | 4887233950 | 16760 | 16770 | 16770 | 16730 | 66 |
| 459 | 20240802 | 122200 | 4886129180 | 16770 | 16770 | 16780 | 16770 | 16 |
| 460 | 20240802 | 122100 | 4885860790 | 16770 | 16750 | 16780 | 16710 | 394 |
| 461 | 20240802 | 122000 | 4879259870 | 16750 | 16720 | 16750 | 16720 | 437 |
| 462 | 20240802 | 121900 | 4871941390 | 16740 | 16740 | 16740 | 16730 | 60 |
| 463 | 20240802 | 121800 | 4870937510 | 16750 | 16710 | 16750 | 16710 | 353 |
| 464 | 20240802 | 121700 | 4865030460 | 16710 | 16700 | 16710 | 16700 | 102 |
| 465 | 20240802 | 121600 | 4863326940 | 16700 | 16690 | 16700 | 16690 | 329 |
| 466 | 20240802 | 121500 | 4857835430 | 16680 | 16690 | 16690 | 16670 | 266 |
| 467 | 20240802 | 121400 | 4853399300 | 16690 | 16730 | 16750 | 16690 | 803 |
| 468 | 20240802 | 121300 | 4839982000 | 16730 | 16720 | 16730 | 16720 | 85 |
| 469 | 20240802 | 121200 | 4838560070 | 16730 | 16730 | 16730 | 16720 | 496 |
| 470 | 20240802 | 121100 | 4830262850 | 16760 | 16740 | 16760 | 16730 | 61 |
| 471 | 20240802 | 121000 | 4829242210 | 16740 | 16740 | 16740 | 16740 | 0 |
| 472 | 20240802 | 120900 | 4829242210 | 16740 | 16760 | 16760 | 16740 | 72 |
| 473 | 20240802 | 120800 | 4828036350 | 16760 | 16780 | 16780 | 16760 | 34 |
| 474 | 20240802 | 120700 | 4827466320 | 16780 | 16770 | 16790 | 16770 | 325 |
| 475 | 20240802 | 120600 | 4822013550 | 16760 | 16780 | 16780 | 16750 | 705 |
| 476 | 20240802 | 120500 | 4810201030 | 16790 | 16780 | 16800 | 16780 | 529 |
| 477 | 20240802 | 120400 | 4801314370 | 16800 | 16800 | 16800 | 16780 | 535 |
| 478 | 20240802 | 120300 | 4792332580 | 16800 | 16820 | 16820 | 16790 | 112 |
| 479 | 20240802 | 120200 | 4790451520 | 16820 | 16790 | 16830 | 16790 | 824 |
| 480 | 20240802 | 120100 | 4776596520 | 16780 | 16770 | 16780 | 16770 | 340 |
| 481 | 20240802 | 120000 | 4770891370 | 16770 | 16770 | 16770 | 16760 | 6 |
| 482 | 20240802 | 115900 | 4770790760 | 16760 | 16750 | 16760 | 16740 | 605 |
| 483 | 20240802 | 115800 | 4760652690 | 16770 | 16730 | 16770 | 16730 | 311 |
| 484 | 20240802 | 115700 | 4755441260 | 16730 | 16720 | 16730 | 16720 | 137 |
| 485 | 20240802 | 115600 | 4753149620 | 16700 | 16680 | 16720 | 16680 | 489 |
| 486 | 20240802 | 115500 | 4744981820 | 16700 | 16660 | 16700 | 16660 | 550 |
| 487 | 20240802 | 115400 | 4735811350 | 16670 | 16670 | 16670 | 16650 | 772 |
| 488 | 20240802 | 115300 | 4722953660 | 16670 | 16670 | 16670 | 16670 | 77 |
| 489 | 20240802 | 115200 | 4721670070 | 16680 | 16690 | 16690 | 16680 | 1001 |
| 490 | 20240802 | 115100 | 4704970140 | 16690 | 16700 | 16700 | 16680 | 405 |
| 491 | 20240802 | 115000 | 4698211090 | 16700 | 16690 | 16700 | 16690 | 815 |
| 492 | 20240802 | 114900 | 4684608700 | 16690 | 16690 | 16700 | 16690 | 1656 |
| 493 | 20240802 | 114800 | 4656969750 | 16690 | 16690 | 16690 | 16680 | 1286 |
| 494 | 20240802 | 114700 | 4635507410 | 16700 | 16710 | 16720 | 16700 | 146 |
| 495 | 20240802 | 114600 | 4633068020 | 16710 | 16690 | 16720 | 16690 | 1361 |
| 496 | 20240802 | 114500 | 4610332500 | 16690 | 16680 | 16690 | 16680 | 267 |
| 497 | 20240802 | 114400 | 4605878930 | 16680 | 16680 | 16690 | 16680 | 914 |
| 498 | 20240802 | 114300 | 4590633400 | 16680 | 16690 | 16690 | 16680 | 1810 |
| 499 | 20240802 | 114200 | 4560430790 | 16680 | 16690 | 16690 | 16660 | 264 |
| 500 | 20240802 | 114100 | 4556028070 | 16700 | 16680 | 16700 | 16680 | 86 |
| 501 | 20240802 | 114000 | 4554592410 | 16670 | 16680 | 16710 | 16660 | 407 |
| 502 | 20240802 | 113900 | 4547805140 | 16690 | 16690 | 16710 | 16680 | 182 |
| 503 | 20240802 | 113800 | 4544767230 | 16720 | 16720 | 16720 | 16680 | 263 |
| 504 | 20240802 | 113700 | 4540376080 | 16710 | 16690 | 16720 | 16690 | 953 |
| 505 | 20240802 | 113600 | 4524450800 | 16670 | 16740 | 16750 | 16610 | 5664 |
| 506 | 20240802 | 113500 | 4429962080 | 16730 | 16750 | 16750 | 16730 | 1698 |
| 507 | 20240802 | 113400 | 4401538570 | 16750 | 16760 | 16760 | 16750 | 1467 |
| 508 | 20240802 | 113300 | 4376957910 | 16760 | 16770 | 16770 | 16750 | 1850 |
| 509 | 20240802 | 113200 | 4345947640 | 16770 | 16780 | 16780 | 16770 | 321 |
| 510 | 20240802 | 113100 | 4340563970 | 16780 | 16780 | 16780 | 16770 | 895 |
| 511 | 20240802 | 113000 | 4325548720 | 16770 | 16800 | 16800 | 16770 | 2736 |
| 512 | 20240802 | 112900 | 4279637010 | 16790 | 16830 | 16830 | 16790 | 4487 |
| 513 | 20240802 | 112800 | 4204220800 | 16830 | 16830 | 16830 | 16820 | 192 |
| 514 | 20240802 | 112700 | 4200989500 | 16830 | 16830 | 16840 | 16820 | 1086 |
| 515 | 20240802 | 112600 | 4182713020 | 16830 | 16840 | 16840 | 16830 | 648 |
| 516 | 20240802 | 112500 | 4171807070 | 16840 | 16840 | 16840 | 16840 | 12 |
| 517 | 20240802 | 112400 | 4171604990 | 16830 | 16830 | 16840 | 16830 | 514 |
| 518 | 20240802 | 112300 | 4162953790 | 16830 | 16830 | 16840 | 16830 | 777 |
| 519 | 20240802 | 112200 | 4149876680 | 16830 | 16830 | 16840 | 16830 | 721 |
| 520 | 20240802 | 112100 | 4137736750 | 16830 | 16840 | 16840 | 16830 | 528 |
| 521 | 20240802 | 112000 | 4128850420 | 16840 | 16860 | 16860 | 16840 | 2111 |
| 522 | 20240802 | 111900 | 4093286070 | 16880 | 16880 | 16880 | 16880 | 0 |
| 523 | 20240802 | 111800 | 4093286070 | 16880 | 16850 | 16880 | 16850 | 162 |
| 524 | 20240802 | 111700 | 4090555120 | 16850 | 16860 | 16860 | 16850 | 722 |
| 525 | 20240802 | 111600 | 4078389410 | 16850 | 16840 | 16850 | 16840 | 33 |
| 526 | 20240802 | 111500 | 4077833520 | 16840 | 16850 | 16850 | 16840 | 347 |
| 527 | 20240802 | 111400 | 4071989970 | 16850 | 16850 | 16860 | 16850 | 88 |
| 528 | 20240802 | 111300 | 4070507130 | 16850 | 16850 | 16850 | 16850 | 691 |
| 529 | 20240802 | 111200 | 4058863780 | 16860 | 16870 | 16870 | 16860 | 251 |
| 530 | 20240802 | 111100 | 4054630410 | 16850 | 16850 | 16870 | 16850 | 1216 |
| 531 | 20240802 | 111000 | 4034139150 | 16850 | 16840 | 16850 | 16840 | 27 |
| 532 | 20240802 | 110900 | 4033684450 | 16840 | 16840 | 16840 | 16840 | 64 |
| 533 | 20240802 | 110800 | 4032606690 | 16830 | 16840 | 16890 | 16830 | 153 |
| 534 | 20240802 | 110700 | 4030029570 | 16830 | 16840 | 16840 | 16830 | 394 |
| 535 | 20240802 | 110600 | 4023394770 | 16840 | 16830 | 16850 | 16830 | 40 |
| 536 | 20240802 | 110500 | 4022721220 | 16830 | 16810 | 16830 | 16810 | 740 |
| 537 | 20240802 | 110400 | 4010279470 | 16810 | 16820 | 16820 | 16810 | 751 |
| 538 | 20240802 | 110300 | 3997647740 | 16820 | 16820 | 16830 | 16820 | 187 |
| 539 | 20240802 | 110200 | 3994501010 | 16820 | 16820 | 16830 | 16810 | 1433 |
| 540 | 20240802 | 110100 | 3970394010 | 16830 | 16850 | 16850 | 16830 | 1853 |
| 541 | 20240802 | 110000 | 3939200990 | 16840 | 16870 | 16890 | 16840 | 767 |
| 542 | 20240802 | 105900 | 3926271610 | 16870 | 16870 | 16870 | 16870 | 702 |
| 543 | 20240802 | 105800 | 3914428870 | 16870 | 16870 | 16880 | 16870 | 1091 |
| 544 | 20240802 | 105700 | 3896022720 | 16870 | 16880 | 16880 | 16850 | 210 |
| 545 | 20240802 | 105600 | 3892482220 | 16860 | 16870 | 16880 | 16860 | 600 |
| 546 | 20240802 | 105500 | 3882359660 | 16870 | 16870 | 16880 | 16870 | 277 |
| 547 | 20240802 | 105400 | 3877686610 | 16880 | 16900 | 16900 | 16880 | 1152 |
| 548 | 20240802 | 105300 | 3858231760 | 16900 | 16900 | 16910 | 16900 | 138 |
| 549 | 20240802 | 105200 | 3855899510 | 16900 | 16910 | 16910 | 16900 | 1593 |
| 550 | 20240802 | 105100 | 3828969630 | 16910 | 16920 | 16920 | 16910 | 304 |
| 551 | 20240802 | 105000 | 3823828940 | 16920 | 16910 | 16920 | 16910 | 1026 |
| 552 | 20240802 | 104900 | 3806476200 | 16910 | 16900 | 16910 | 16900 | 636 |
| 553 | 20240802 | 104800 | 3795727690 | 16900 | 16900 | 16900 | 16890 | 251 |
| 554 | 20240802 | 104700 | 3791485980 | 16890 | 16890 | 16890 | 16890 | 379 |
| 555 | 20240802 | 104600 | 3785084670 | 16890 | 16880 | 16890 | 16880 | 568 |
| 556 | 20240802 | 104500 | 3775495830 | 16880 | 16880 | 16880 | 16880 | 51 |
| 557 | 20240802 | 104400 | 3774634950 | 16870 | 16880 | 16880 | 16870 | 374 |
| 558 | 20240802 | 104300 | 3768322190 | 16870 | 16870 | 16870 | 16860 | 68 |
| 559 | 20240802 | 104200 | 3767175050 | 16880 | 16850 | 16880 | 16850 | 1227 |
| 560 | 20240802 | 104100 | 3746484520 | 16850 | 16850 | 16860 | 16850 | 495 |
| 561 | 20240802 | 104000 | 3738140110 | 16850 | 16850 | 16860 | 16850 | 304 |
| 562 | 20240802 | 103900 | 3733017670 | 16840 | 16830 | 16850 | 16830 | 222 |
| 563 | 20240802 | 103800 | 3729278560 | 16830 | 16820 | 16850 | 16820 | 1253 |
| 564 | 20240802 | 103700 | 3708185830 | 16820 | 16810 | 16830 | 16810 | 1141 |
| 565 | 20240802 | 103600 | 3688999240 | 16810 | 16820 | 16820 | 16810 | 833 |
| 566 | 20240802 | 103500 | 3674993200 | 16820 | 16820 | 16830 | 16820 | 338 |
| 567 | 20240802 | 103400 | 3669306800 | 16820 | 16820 | 16840 | 16820 | 1272 |
| 568 | 20240802 | 103300 | 3647906560 | 16830 | 16820 | 16830 | 16820 | 296 |
| 569 | 20240802 | 103200 | 3642924890 | 16820 | 16850 | 16850 | 16820 | 675 |
| 570 | 20240802 | 103100 | 3631561700 | 16840 | 16850 | 16850 | 16830 | 1313 |
| 571 | 20240802 | 103000 | 3609449320 | 16850 | 16840 | 16870 | 16840 | 749 |
| 572 | 20240802 | 102900 | 3596830080 | 16840 | 16850 | 16870 | 16830 | 3980 |
| 573 | 20240802 | 102800 | 3529765070 | 16860 | 16860 | 16860 | 16850 | 1890 |
| 574 | 20240802 | 102700 | 3497913520 | 16850 | 16880 | 16880 | 16850 | 5596 |
| 575 | 20240802 | 102600 | 3403558000 | 16890 | 16930 | 16950 | 16890 | 8241 |
| 576 | 20240802 | 102500 | 3264141510 | 16940 | 16940 | 16950 | 16930 | 1124 |
| 577 | 20240802 | 102400 | 3245103070 | 16940 | 16940 | 16950 | 16940 | 182 |
| 578 | 20240802 | 102300 | 3242019980 | 16940 | 16970 | 16970 | 16940 | 2877 |
| 579 | 20240802 | 102200 | 3193238710 | 16970 | 16980 | 16980 | 16970 | 336 |
| 580 | 20240802 | 102100 | 3187536470 | 16980 | 16980 | 17000 | 16970 | 1037 |
| 581 | 20240802 | 102000 | 3169929270 | 16990 | 17010 | 17010 | 16990 | 1056 |
| 582 | 20240802 | 101900 | 3151978660 | 17010 | 17030 | 17030 | 17010 | 3197 |
| 583 | 20240802 | 101800 | 3097575210 | 17030 | 17040 | 17070 | 17030 | 1076 |
| 584 | 20240802 | 101700 | 3079237600 | 17040 | 17040 | 17040 | 17040 | 36 |
| 585 | 20240802 | 101600 | 3078624160 | 17030 | 17040 | 17040 | 17030 | 772 |
| 586 | 20240802 | 101500 | 3065474430 | 17050 | 17070 | 17070 | 17040 | 733 |
| 587 | 20240802 | 101400 | 3052979220 | 17070 | 17040 | 17070 | 17040 | 609 |
| 588 | 20240802 | 101300 | 3042591140 | 17040 | 17050 | 17050 | 17030 | 835 |
| 589 | 20240802 | 101200 | 3028362440 | 17060 | 17060 | 17060 | 17050 | 128 |
| 590 | 20240802 | 101100 | 3026179320 | 17050 | 17060 | 17060 | 17050 | 112 |
| 591 | 20240802 | 101000 | 3024269620 | 17060 | 17060 | 17060 | 17050 | 524 |
| 592 | 20240802 | 100900 | 3015334150 | 17050 | 17030 | 17060 | 17030 | 1594 |
| 593 | 20240802 | 100800 | 2988165480 | 17030 | 17030 | 17040 | 17030 | 125 |
| 594 | 20240802 | 100700 | 2986036720 | 17030 | 17030 | 17030 | 17030 | 188 |
| 595 | 20240802 | 100600 | 2982835080 | 17030 | 17030 | 17030 | 17030 | 263 |
| 596 | 20240802 | 100500 | 2978356190 | 17030 | 17040 | 17040 | 17030 | 635 |
| 597 | 20240802 | 100400 | 2967541830 | 17030 | 17030 | 17040 | 17030 | 283 |
| 598 | 20240802 | 100300 | 2962720890 | 17040 | 17050 | 17050 | 17040 | 121 |
| 599 | 20240802 | 100200 | 2960659030 | 17040 | 17050 | 17050 | 17040 | 155 |
| 600 | 20240802 | 100100 | 2958016310 | 17050 | 17020 | 17050 | 17020 | 604 |
| 601 | 20240802 | 100000 | 2947727580 | 17010 | 17010 | 17060 | 17010 | 637 |
| 602 | 20240802 | 095900 | 2936885510 | 17000 | 16990 | 17000 | 16990 | 376 |
| 603 | 20240802 | 095800 | 2930495870 | 16990 | 16990 | 16990 | 16950 | 1742 |
| 604 | 20240802 | 095700 | 2900943430 | 17000 | 17020 | 17030 | 16990 | 1615 |
| 605 | 20240802 | 095600 | 2873487760 | 17030 | 17030 | 17070 | 17000 | 2715 |
| 606 | 20240802 | 095500 | 2827231170 | 17040 | 17060 | 17060 | 17040 | 1053 |
| 607 | 20240802 | 095400 | 2809287120 | 17060 | 17020 | 17060 | 17020 | 199 |
| 608 | 20240802 | 095300 | 2805897050 | 17010 | 16980 | 17010 | 16980 | 1571 |
| 609 | 20240802 | 095200 | 2779204730 | 16970 | 16940 | 16980 | 16940 | 1228 |
| 610 | 20240802 | 095100 | 2758363450 | 16940 | 16930 | 16940 | 16930 | 584 |
| 611 | 20240802 | 095000 | 2748475980 | 16930 | 16930 | 16940 | 16930 | 394 |
| 612 | 20240802 | 094900 | 2741803880 | 16930 | 16940 | 16940 | 16930 | 1209 |
| 613 | 20240802 | 094800 | 2721334270 | 16940 | 16930 | 16940 | 16920 | 1323 |
| 614 | 20240802 | 094700 | 2698938690 | 16930 | 16980 | 16990 | 16930 | 7815 |
| 615 | 20240802 | 094600 | 2566428090 | 16990 | 17010 | 17010 | 16980 | 3905 |
| 616 | 20240802 | 094500 | 2500061400 | 17010 | 17010 | 17010 | 17000 | 957 |
| 617 | 20240802 | 094400 | 2483787370 | 17010 | 17020 | 17040 | 17000 | 2296 |
| 618 | 20240802 | 094300 | 2444718200 | 17020 | 17010 | 17040 | 17000 | 2026 |
| 619 | 20240802 | 094200 | 2410257800 | 17010 | 17030 | 17030 | 17000 | 3057 |
| 620 | 20240802 | 094100 | 2358247430 | 17030 | 17050 | 17050 | 17030 | 1020 |
| 621 | 20240802 | 094000 | 2340872250 | 17040 | 17030 | 17040 | 17020 | 710 |
| 622 | 20240802 | 093900 | 2328777570 | 17030 | 17060 | 17060 | 17030 | 1412 |
| 623 | 20240802 | 093800 | 2304720640 | 17070 | 17060 | 17090 | 17050 | 1126 |
| 624 | 20240802 | 093700 | 2285496190 | 17050 | 17070 | 17080 | 17050 | 321 |
| 625 | 20240802 | 093600 | 2280016770 | 17050 | 17040 | 17050 | 17020 | 755 |
| 626 | 20240802 | 093500 | 2267152410 | 17020 | 17020 | 17020 | 17020 | 938 |
| 627 | 20240802 | 093400 | 2251187650 | 17030 | 17060 | 17060 | 17010 | 2255 |
| 628 | 20240802 | 093300 | 2212800000 | 17070 | 17110 | 17140 | 17070 | 1528 |
| 629 | 20240802 | 093200 | 2186680050 | 17150 | 17040 | 17150 | 17040 | 1425 |
| 630 | 20240802 | 093100 | 2162334960 | 17050 | 17000 | 17050 | 17000 | 2423 |
| 631 | 20240802 | 093000 | 2121108390 | 17010 | 17020 | 17020 | 17000 | 3732 |
| 632 | 20240802 | 092900 | 2057652800 | 17010 | 17020 | 17020 | 17010 | 1053 |
| 633 | 20240802 | 092800 | 2039731750 | 17020 | 17030 | 17030 | 17010 | 2095 |
| 634 | 20240802 | 092700 | 2004087530 | 17030 | 17020 | 17030 | 17020 | 718 |
| 635 | 20240802 | 092600 | 1991866890 | 17020 | 17020 | 17030 | 17010 | 1000 |
| 636 | 20240802 | 092500 | 1974848960 | 17020 | 17040 | 17050 | 17020 | 3838 |
| 637 | 20240802 | 092400 | 1909476820 | 17050 | 17060 | 17060 | 17040 | 3740 |
| 638 | 20240802 | 092300 | 1845729000 | 17060 | 17050 | 17070 | 17050 | 378 |
| 639 | 20240802 | 092200 | 1839282280 | 17050 | 17060 | 17070 | 17050 | 1948 |
| 640 | 20240802 | 092100 | 1806052310 | 17050 | 17060 | 17070 | 17040 | 3796 |
| 641 | 20240802 | 092000 | 1741318610 | 17060 | 17050 | 17070 | 17040 | 2997 |
| 642 | 20240802 | 091900 | 1690202110 | 17070 | 17060 | 17070 | 17050 | 989 |
| 643 | 20240802 | 091800 | 1673334810 | 17060 | 17050 | 17070 | 17040 | 3314 |
| 644 | 20240802 | 091700 | 1616832200 | 17050 | 17080 | 17080 | 17040 | 4096 |
| 645 | 20240802 | 091600 | 1546994400 | 17090 | 17130 | 17140 | 17080 | 7599 |
| 646 | 20240802 | 091500 | 1416995260 | 17120 | 17130 | 17140 | 17120 | 3956 |
| 647 | 20240802 | 091400 | 1349229050 | 17140 | 17210 | 17210 | 17130 | 7236 |
| 648 | 20240802 | 091300 | 1225048030 | 17190 | 17220 | 17240 | 17180 | 3247 |
| 649 | 20240802 | 091200 | 1169213580 | 17250 | 17250 | 17250 | 17200 | 1468 |
| 650 | 20240802 | 091100 | 1143950390 | 17220 | 17200 | 17220 | 17200 | 551 |
| 651 | 20240802 | 091000 | 1134467100 | 17200 | 17180 | 17200 | 17170 | 1925 |
| 652 | 20240802 | 090900 | 1101388350 | 17170 | 17200 | 17200 | 17170 | 3039 |
| 653 | 20240802 | 090800 | 1049180830 | 17200 | 17220 | 17270 | 17150 | 5553 |
| 654 | 20240802 | 090700 | 953688790 | 17220 | 17300 | 17300 | 17190 | 5892 |
| 655 | 20240802 | 090600 | 852142670 | 17300 | 17300 | 17330 | 17290 | 1010 |
| 656 | 20240802 | 090500 | 834663210 | 17310 | 17340 | 17340 | 17280 | 598 |
| 657 | 20240802 | 090400 | 824307850 | 17340 | 17230 | 17340 | 17220 | 2475 |
| 658 | 20240802 | 090300 | 781536750 | 17230 | 17320 | 17320 | 17220 | 4345 |
| 659 | 20240802 | 090200 | 706448410 | 17310 | 17320 | 17340 | 17290 | 3336 |
| 660 | 20240802 | 090100 | 648691410 | 17300 | 17400 | 17400 | 17290 | 4993 |
| 661 | 20240802 | 090000 | 562121650 | 17330 | 17200 | 17440 | 17110 | 32620 |