32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 3 | 20240102 | 195800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240102 | 195700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240102 | 195600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240102 | 195500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240102 | 195400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240102 | 195300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240102 | 195200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240102 | 195100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240102 | 195000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240102 | 194900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240102 | 194800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240102 | 194700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240102 | 194600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240102 | 194500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240102 | 194400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240102 | 194300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240102 | 194200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240102 | 194100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240102 | 194000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240102 | 193900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240102 | 193800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240102 | 193700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240102 | 193600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240102 | 193500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240102 | 193400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240102 | 193300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240102 | 193200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240102 | 193100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240102 | 193000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240102 | 192900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 33 | 20240102 | 192800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240102 | 192700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240102 | 192600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240102 | 192500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240102 | 192400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240102 | 192300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240102 | 192200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240102 | 192100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240102 | 192000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240102 | 191900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240102 | 191800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240102 | 191700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240102 | 191600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240102 | 191500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240102 | 191400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240102 | 191300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240102 | 191200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240102 | 191100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240102 | 191000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240102 | 190900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240102 | 190800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240102 | 190700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240102 | 190600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240102 | 190500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240102 | 190400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240102 | 190300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240102 | 190200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240102 | 190100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240102 | 190000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240102 | 185900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 63 | 20240102 | 185800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240102 | 185700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240102 | 185600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240102 | 185500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240102 | 185400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240102 | 185300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240102 | 185200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240102 | 185100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240102 | 185000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240102 | 184900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240102 | 184800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240102 | 184700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240102 | 184600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240102 | 184500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240102 | 184400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240102 | 184300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240102 | 184200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240102 | 184100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240102 | 184000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240102 | 183900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240102 | 183800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240102 | 183700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240102 | 183600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240102 | 183500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240102 | 183400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240102 | 183300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240102 | 183200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240102 | 183100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240102 | 183000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240102 | 182900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 93 | 20240102 | 182800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240102 | 182700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240102 | 182600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240102 | 182500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240102 | 182400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240102 | 182300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240102 | 182200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240102 | 182100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240102 | 182000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240102 | 181900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240102 | 181800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240102 | 181700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240102 | 181600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240102 | 181500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240102 | 181400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240102 | 181300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240102 | 181200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240102 | 181100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240102 | 181000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240102 | 180900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240102 | 180800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240102 | 180700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240102 | 180600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240102 | 180500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240102 | 180400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240102 | 180300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240102 | 180200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240102 | 180100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240102 | 180000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240102 | 175900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 123 | 20240102 | 175800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240102 | 175700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240102 | 175600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240102 | 175500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240102 | 175400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240102 | 175300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240102 | 175200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240102 | 175100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240102 | 175000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240102 | 174900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240102 | 174800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240102 | 174700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240102 | 174600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240102 | 174500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240102 | 174400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240102 | 174300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240102 | 174200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240102 | 174100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240102 | 174000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240102 | 173900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240102 | 173800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240102 | 173700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240102 | 173600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240102 | 173500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240102 | 173400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240102 | 173300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240102 | 173200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240102 | 173100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240102 | 173000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240102 | 172900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 153 | 20240102 | 172800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240102 | 172700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240102 | 172600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240102 | 172500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240102 | 172400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240102 | 172300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240102 | 172200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240102 | 172100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240102 | 172000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240102 | 171900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240102 | 171800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240102 | 171700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240102 | 171600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240102 | 171500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240102 | 171400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240102 | 171300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240102 | 171200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240102 | 171100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240102 | 171000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240102 | 170900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240102 | 170800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240102 | 170700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240102 | 170600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240102 | 170500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240102 | 170400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240102 | 170300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240102 | 170200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240102 | 170100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240102 | 170000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240102 | 165900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 183 | 20240102 | 165800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240102 | 165700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240102 | 165600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240102 | 165500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240102 | 165400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240102 | 165300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240102 | 165200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240102 | 165100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240102 | 165000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240102 | 164900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240102 | 164800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240102 | 164700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240102 | 164600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240102 | 164500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240102 | 164400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240102 | 164300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240102 | 164200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240102 | 164100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240102 | 164000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240102 | 163900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240102 | 163800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240102 | 163700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240102 | 163600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240102 | 163500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240102 | 163400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240102 | 163300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240102 | 163200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240102 | 163100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240102 | 163000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240102 | 162900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 213 | 20240102 | 162800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240102 | 162700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240102 | 162600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240102 | 162500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240102 | 162400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240102 | 162300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240102 | 162200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240102 | 162100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240102 | 162000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240102 | 161900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240102 | 161800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240102 | 161700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240102 | 161600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240102 | 161500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240102 | 161400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240102 | 161300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240102 | 161200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240102 | 161100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240102 | 161000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240102 | 160900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240102 | 160800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240102 | 160700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240102 | 160600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240102 | 160500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240102 | 160400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240102 | 160300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240102 | 160200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240102 | 160100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240102 | 160000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240102 | 155900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 243 | 20240102 | 155800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240102 | 155700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240102 | 155600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240102 | 155500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240102 | 155400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240102 | 155300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240102 | 155200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240102 | 155100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240102 | 155000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240102 | 154900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240102 | 154800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240102 | 154700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240102 | 154600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240102 | 154500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240102 | 154400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240102 | 154300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240102 | 154200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240102 | 154100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240102 | 154000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240102 | 153900 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240102 | 153800 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240102 | 153700 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240102 | 153600 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240102 | 153500 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240102 | 153400 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240102 | 153300 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240102 | 153200 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240102 | 153100 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240102 | 153000 | 6111781390 | 12940 | 12940 | 12940 | 12940 | 4880 |
| 272 | 20240102 | 152900 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 273 | 20240102 | 152800 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240102 | 152700 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240102 | 152600 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240102 | 152500 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240102 | 152400 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240102 | 152300 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240102 | 152200 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240102 | 152100 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240102 | 152000 | 6048634190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240102 | 151900 | 6048634190 | 12940 | 12950 | 12960 | 12940 | 1730 |
| 283 | 20240102 | 151800 | 6026236150 | 12950 | 12970 | 12970 | 12950 | 537 |
| 284 | 20240102 | 151700 | 6019276080 | 12960 | 12960 | 12970 | 12950 | 874 |
| 285 | 20240102 | 151600 | 6007953940 | 12970 | 12960 | 12970 | 12950 | 1326 |
| 286 | 20240102 | 151500 | 5990767170 | 12950 | 12940 | 12950 | 12940 | 335 |
| 287 | 20240102 | 151400 | 5986431650 | 12950 | 12950 | 12960 | 12950 | 721 |
| 288 | 20240102 | 151300 | 5977094690 | 12950 | 12940 | 12950 | 12940 | 310 |
| 289 | 20240102 | 151200 | 5973081380 | 12940 | 12900 | 12950 | 12900 | 1820 |
| 290 | 20240102 | 151100 | 5949545010 | 12900 | 12900 | 12920 | 12900 | 2682 |
| 291 | 20240102 | 151000 | 5914947190 | 12900 | 12920 | 12920 | 12900 | 165 |
| 292 | 20240102 | 150900 | 5912815850 | 12920 | 12910 | 12920 | 12910 | 2390 |
| 293 | 20240102 | 150800 | 5881947540 | 12920 | 12930 | 12930 | 12910 | 2401 |
| 294 | 20240102 | 150700 | 5850929460 | 12940 | 12930 | 12940 | 12920 | 774 |
| 295 | 20240102 | 150600 | 5840924510 | 12930 | 12920 | 12930 | 12920 | 442 |
| 296 | 20240102 | 150500 | 5835210050 | 12930 | 12920 | 12930 | 12920 | 245 |
| 297 | 20240102 | 150400 | 5832042420 | 12930 | 12930 | 12930 | 12920 | 131 |
| 298 | 20240102 | 150300 | 5830348830 | 12930 | 12930 | 12930 | 12930 | 2 |
| 299 | 20240102 | 150200 | 5830322970 | 12930 | 12930 | 12930 | 12930 | 168 |
| 300 | 20240102 | 150100 | 5828150730 | 12930 | 12940 | 12940 | 12930 | 1124 |
| 301 | 20240102 | 150000 | 5813613680 | 12930 | 12930 | 12930 | 12930 | 154 |
| 302 | 20240102 | 145900 | 5811622460 | 12920 | 12920 | 12920 | 12920 | 353 |
| 303 | 20240102 | 145800 | 5807061700 | 12920 | 12920 | 12920 | 12920 | 92 |
| 304 | 20240102 | 145700 | 5805873060 | 12920 | 12920 | 12920 | 12920 | 127 |
| 305 | 20240102 | 145600 | 5804232220 | 12920 | 12920 | 12920 | 12920 | 518 |
| 306 | 20240102 | 145500 | 5797539660 | 12920 | 12930 | 12930 | 12920 | 179 |
| 307 | 20240102 | 145400 | 5795225820 | 12920 | 12920 | 12920 | 12920 | 784 |
| 308 | 20240102 | 145300 | 5785096540 | 12910 | 12940 | 12940 | 12910 | 1566 |
| 309 | 20240102 | 145200 | 5764855180 | 12940 | 12920 | 12940 | 12920 | 392 |
| 310 | 20240102 | 145100 | 5759790520 | 12920 | 12900 | 12920 | 12900 | 396 |
| 311 | 20240102 | 145000 | 5754679180 | 12910 | 12910 | 12910 | 12910 | 513 |
| 312 | 20240102 | 144900 | 5748056350 | 12910 | 12910 | 12920 | 12910 | 1729 |
| 313 | 20240102 | 144800 | 5725733450 | 12900 | 12910 | 12910 | 12900 | 804 |
| 314 | 20240102 | 144700 | 5715358860 | 12910 | 12940 | 12940 | 12910 | 1471 |
| 315 | 20240102 | 144600 | 5696359850 | 12930 | 12950 | 12950 | 12930 | 3617 |
| 316 | 20240102 | 144500 | 5649539940 | 12950 | 12960 | 12960 | 12950 | 47 |
| 317 | 20240102 | 144400 | 5648931000 | 12960 | 12960 | 12970 | 12960 | 248 |
| 318 | 20240102 | 144300 | 5645716350 | 12960 | 12960 | 12960 | 12960 | 868 |
| 319 | 20240102 | 144200 | 5634467070 | 12960 | 12970 | 12970 | 12960 | 1041 |
| 320 | 20240102 | 144100 | 5620972940 | 12970 | 12960 | 12970 | 12960 | 780 |
| 321 | 20240102 | 144000 | 5610856360 | 12960 | 12970 | 12970 | 12960 | 756 |
| 322 | 20240102 | 143900 | 5601054000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240102 | 143800 | 5601054000 | 12980 | 12960 | 12980 | 12960 | 853 |
| 324 | 20240102 | 143700 | 5589990850 | 12960 | 12960 | 12960 | 12960 | 120 |
| 325 | 20240102 | 143600 | 5588435650 | 12960 | 12960 | 12960 | 12950 | 21 |
| 326 | 20240102 | 143500 | 5588163570 | 12950 | 12950 | 12960 | 12950 | 459 |
| 327 | 20240102 | 143400 | 5582216100 | 12950 | 12960 | 12960 | 12950 | 671 |
| 328 | 20240102 | 143300 | 5573526550 | 12960 | 12960 | 12960 | 12960 | 23 |
| 329 | 20240102 | 143200 | 5573228470 | 12950 | 12960 | 12960 | 12950 | 1019 |
| 330 | 20240102 | 143100 | 5560026860 | 12950 | 12960 | 12960 | 12950 | 712 |
| 331 | 20240102 | 143000 | 5550801800 | 12960 | 12970 | 12970 | 12950 | 2598 |
| 332 | 20240102 | 142900 | 5517143710 | 12960 | 12960 | 12960 | 12960 | 0 |
| 333 | 20240102 | 142800 | 5517143710 | 12960 | 12960 | 12960 | 12960 | 46 |
| 334 | 20240102 | 142700 | 5516547550 | 12960 | 12960 | 12970 | 12960 | 168 |
| 335 | 20240102 | 142600 | 5514369190 | 12970 | 12970 | 12970 | 12970 | 779 |
| 336 | 20240102 | 142500 | 5504265560 | 12970 | 12970 | 12970 | 12970 | 406 |
| 337 | 20240102 | 142400 | 5498999740 | 12970 | 12980 | 12980 | 12970 | 201 |
| 338 | 20240102 | 142300 | 5496392760 | 12970 | 12970 | 12970 | 12960 | 517 |
| 339 | 20240102 | 142200 | 5489687310 | 12960 | 12960 | 12970 | 12960 | 256 |
| 340 | 20240102 | 142100 | 5486368590 | 12970 | 12970 | 12970 | 12970 | 30 |
| 341 | 20240102 | 142000 | 5485979490 | 12970 | 12960 | 12970 | 12960 | 851 |
| 342 | 20240102 | 141900 | 5474942120 | 12970 | 12950 | 12970 | 12950 | 1113 |
| 343 | 20240102 | 141800 | 5460515290 | 12960 | 12950 | 12960 | 12950 | 46 |
| 344 | 20240102 | 141700 | 5459919490 | 12950 | 12940 | 12950 | 12940 | 805 |
| 345 | 20240102 | 141600 | 5449495840 | 12950 | 12940 | 12950 | 12940 | 136 |
| 346 | 20240102 | 141500 | 5447734880 | 12950 | 12950 | 12950 | 12950 | 300 |
| 347 | 20240102 | 141400 | 5443849880 | 12950 | 12980 | 12990 | 12950 | 969 |
| 348 | 20240102 | 141300 | 5431269430 | 12990 | 12980 | 12990 | 12980 | 1676 |
| 349 | 20240102 | 141200 | 5409498870 | 12980 | 12940 | 12980 | 12940 | 7423 |
| 350 | 20240102 | 141100 | 5313247640 | 12930 | 12920 | 12930 | 12910 | 2874 |
| 351 | 20240102 | 141000 | 5276130410 | 12920 | 12910 | 12930 | 12910 | 913 |
| 352 | 20240102 | 140900 | 5264336380 | 12930 | 12950 | 12950 | 12920 | 2412 |
| 353 | 20240102 | 140800 | 5233162990 | 12930 | 12930 | 12940 | 12930 | 374 |
| 354 | 20240102 | 140700 | 5228325810 | 12930 | 12940 | 12940 | 12930 | 278 |
| 355 | 20240102 | 140600 | 5224731250 | 12940 | 12940 | 12940 | 12930 | 237 |
| 356 | 20240102 | 140500 | 5221665470 | 12930 | 12930 | 12940 | 12930 | 976 |
| 357 | 20240102 | 140400 | 5209043220 | 12930 | 12940 | 12940 | 12930 | 640 |
| 358 | 20240102 | 140300 | 5200766100 | 12940 | 12940 | 12950 | 12940 | 432 |
| 359 | 20240102 | 140200 | 5195175170 | 12940 | 12940 | 12950 | 12940 | 745 |
| 360 | 20240102 | 140100 | 5185534400 | 12950 | 12950 | 12950 | 12950 | 52 |
| 361 | 20240102 | 140000 | 5184861000 | 12940 | 12950 | 12950 | 12940 | 227 |
| 362 | 20240102 | 135900 | 5181922850 | 12950 | 12940 | 12950 | 12940 | 18 |
| 363 | 20240102 | 135800 | 5181689830 | 12960 | 12940 | 12960 | 12940 | 134 |
| 364 | 20240102 | 135700 | 5179955220 | 12940 | 12960 | 12960 | 12940 | 954 |
| 365 | 20240102 | 135600 | 5167602860 | 12960 | 12960 | 12960 | 12960 | 14 |
| 366 | 20240102 | 135500 | 5167421420 | 12960 | 12970 | 12970 | 12960 | 1194 |
| 367 | 20240102 | 135400 | 5151941130 | 12960 | 12960 | 12970 | 12950 | 476 |
| 368 | 20240102 | 135300 | 5145770640 | 12960 | 12960 | 12960 | 12960 | 100 |
| 369 | 20240102 | 135200 | 5144474640 | 12960 | 12960 | 12970 | 12960 | 685 |
| 370 | 20240102 | 135100 | 5135597030 | 12970 | 12960 | 12970 | 12960 | 134 |
| 371 | 20240102 | 135000 | 5133860310 | 12960 | 12960 | 12960 | 12960 | 252 |
| 372 | 20240102 | 134900 | 5130594390 | 12970 | 12970 | 12970 | 12960 | 162 |
| 373 | 20240102 | 134800 | 5128493460 | 12970 | 12940 | 12970 | 12940 | 3572 |
| 374 | 20240102 | 134700 | 5082185560 | 12940 | 12940 | 12940 | 12940 | 111 |
| 375 | 20240102 | 134600 | 5080749220 | 12940 | 12940 | 12940 | 12940 | 108 |
| 376 | 20240102 | 134500 | 5079351700 | 12950 | 12940 | 12950 | 12940 | 145 |
| 377 | 20240102 | 134400 | 5077475290 | 12940 | 12940 | 12940 | 12930 | 614 |
| 378 | 20240102 | 134300 | 5069532370 | 12940 | 12940 | 12940 | 12920 | 457 |
| 379 | 20240102 | 134200 | 5063622600 | 12930 | 12930 | 12930 | 12930 | 55 |
| 380 | 20240102 | 134100 | 5062911450 | 12930 | 12940 | 12940 | 12930 | 151 |
| 381 | 20240102 | 134000 | 5060958300 | 12940 | 12940 | 12950 | 12940 | 267 |
| 382 | 20240102 | 133900 | 5057503310 | 12940 | 12940 | 12940 | 12920 | 266 |
| 383 | 20240102 | 133800 | 5054062050 | 12940 | 12920 | 12940 | 12920 | 757 |
| 384 | 20240102 | 133700 | 5044274460 | 12930 | 12920 | 12930 | 12920 | 490 |
| 385 | 20240102 | 133600 | 5037943560 | 12920 | 12920 | 12920 | 12910 | 905 |
| 386 | 20240102 | 133500 | 5026251060 | 12920 | 12920 | 12920 | 12920 | 214 |
| 387 | 20240102 | 133400 | 5023486180 | 12910 | 12930 | 12930 | 12910 | 757 |
| 388 | 20240102 | 133300 | 5013708170 | 12930 | 12930 | 12930 | 12930 | 5 |
| 389 | 20240102 | 133200 | 5013643520 | 12940 | 12940 | 12940 | 12920 | 172 |
| 390 | 20240102 | 133100 | 5011418390 | 12940 | 12940 | 12940 | 12940 | 26 |
| 391 | 20240102 | 133000 | 5011081950 | 12940 | 12940 | 12940 | 12940 | 42 |
| 392 | 20240102 | 132900 | 5010538470 | 12940 | 12910 | 12940 | 12910 | 430 |
| 393 | 20240102 | 132800 | 5004977310 | 12940 | 12940 | 12940 | 12940 | 0 |
| 394 | 20240102 | 132700 | 5004977310 | 12940 | 12950 | 12950 | 12910 | 54 |
| 395 | 20240102 | 132600 | 5004279980 | 12910 | 12940 | 12940 | 12910 | 177 |
| 396 | 20240102 | 132500 | 5001994760 | 12940 | 12950 | 12950 | 12940 | 590 |
| 397 | 20240102 | 132400 | 4994357150 | 12950 | 12940 | 12950 | 12940 | 236 |
| 398 | 20240102 | 132300 | 4991301950 | 12950 | 12950 | 12950 | 12940 | 151 |
| 399 | 20240102 | 132200 | 4989346560 | 12950 | 12950 | 12950 | 12940 | 1188 |
| 400 | 20240102 | 132100 | 4973963960 | 12950 | 12950 | 12950 | 12950 | 281 |
| 401 | 20240102 | 132000 | 4970325010 | 12960 | 12940 | 12960 | 12940 | 170 |
| 402 | 20240102 | 131900 | 4968124810 | 12960 | 12950 | 12960 | 12950 | 425 |
| 403 | 20240102 | 131800 | 4962620250 | 12950 | 12950 | 12950 | 12950 | 57 |
| 404 | 20240102 | 131700 | 4961882100 | 12950 | 12960 | 12960 | 12950 | 1105 |
| 405 | 20240102 | 131600 | 4947565300 | 12950 | 12910 | 12970 | 12910 | 2260 |
| 406 | 20240102 | 131500 | 4918315060 | 12910 | 12920 | 12920 | 12910 | 6 |
| 407 | 20240102 | 131400 | 4918237590 | 12910 | 12940 | 12940 | 12910 | 176 |
| 408 | 20240102 | 131300 | 4915963070 | 12930 | 12910 | 12930 | 12910 | 1068 |
| 409 | 20240102 | 131200 | 4902174910 | 12910 | 12910 | 12910 | 12910 | 759 |
| 410 | 20240102 | 131100 | 4892376220 | 12910 | 12910 | 12910 | 12910 | 199 |
| 411 | 20240102 | 131000 | 4889807130 | 12930 | 12950 | 12950 | 12900 | 4701 |
| 412 | 20240102 | 130900 | 4829046040 | 12940 | 12940 | 12940 | 12940 | 8 |
| 413 | 20240102 | 130800 | 4828942520 | 12930 | 12930 | 12930 | 12930 | 406 |
| 414 | 20240102 | 130700 | 4823692940 | 12930 | 12930 | 12930 | 12930 | 206 |
| 415 | 20240102 | 130600 | 4821029360 | 12930 | 12920 | 12930 | 12910 | 199 |
| 416 | 20240102 | 130500 | 4818458930 | 12920 | 12920 | 12920 | 12910 | 382 |
| 417 | 20240102 | 130400 | 4813523980 | 12910 | 12900 | 12910 | 12900 | 1423 |
| 418 | 20240102 | 130300 | 4795157400 | 12910 | 12910 | 12910 | 12900 | 240 |
| 419 | 20240102 | 130200 | 4792060120 | 12910 | 12930 | 12930 | 12910 | 584 |
| 420 | 20240102 | 130100 | 4784516740 | 12930 | 12930 | 12930 | 12930 | 12 |
| 421 | 20240102 | 130000 | 4784361580 | 12940 | 12960 | 12960 | 12940 | 647 |
| 422 | 20240102 | 125900 | 4775984380 | 12960 | 12960 | 12960 | 12950 | 319 |
| 423 | 20240102 | 125800 | 4771850190 | 12960 | 12950 | 12960 | 12950 | 461 |
| 424 | 20240102 | 125700 | 4765875720 | 12960 | 12960 | 12960 | 12960 | 28 |
| 425 | 20240102 | 125600 | 4765512840 | 12950 | 12950 | 12960 | 12950 | 199 |
| 426 | 20240102 | 125500 | 4762934890 | 12950 | 12970 | 12970 | 12950 | 732 |
| 427 | 20240102 | 125400 | 4753448420 | 12970 | 12970 | 12970 | 12960 | 723 |
| 428 | 20240102 | 125300 | 4744075930 | 12970 | 12980 | 12980 | 12960 | 891 |
| 429 | 20240102 | 125200 | 4732515600 | 12990 | 12990 | 12990 | 12990 | 46 |
| 430 | 20240102 | 125100 | 4731918060 | 12990 | 12990 | 12990 | 12960 | 980 |
| 431 | 20240102 | 125000 | 4719193840 | 12990 | 12970 | 12990 | 12970 | 5966 |
| 432 | 20240102 | 124900 | 4641700370 | 12970 | 12960 | 12970 | 12960 | 1773 |
| 433 | 20240102 | 124800 | 4618707720 | 12950 | 12940 | 12950 | 12940 | 1446 |
| 434 | 20240102 | 124700 | 4599992370 | 12940 | 12930 | 12940 | 12920 | 1931 |
| 435 | 20240102 | 124600 | 4575014370 | 12920 | 12920 | 12920 | 12920 | 100 |
| 436 | 20240102 | 124500 | 4573722370 | 12920 | 12900 | 12920 | 12900 | 559 |
| 437 | 20240102 | 124400 | 4566502090 | 12880 | 12900 | 12900 | 12880 | 2240 |
| 438 | 20240102 | 124300 | 4537607970 | 12900 | 12910 | 12910 | 12880 | 299 |
| 439 | 20240102 | 124200 | 4533750040 | 12900 | 12910 | 12910 | 12900 | 11 |
| 440 | 20240102 | 124100 | 4533608040 | 12910 | 12900 | 12910 | 12880 | 183 |
| 441 | 20240102 | 124000 | 4531247340 | 12900 | 12880 | 12900 | 12880 | 704 |
| 442 | 20240102 | 123900 | 4522173110 | 12880 | 12880 | 12880 | 12880 | 367 |
| 443 | 20240102 | 123800 | 4517446150 | 12880 | 12880 | 12880 | 12870 | 432 |
| 444 | 20240102 | 123700 | 4511882660 | 12880 | 12850 | 12880 | 12840 | 1053 |
| 445 | 20240102 | 123600 | 4498327680 | 12870 | 12870 | 12870 | 12860 | 111 |
| 446 | 20240102 | 123500 | 4496899630 | 12840 | 12840 | 12840 | 12840 | 790 |
| 447 | 20240102 | 123400 | 4486756030 | 12840 | 12870 | 12870 | 12840 | 15 |
| 448 | 20240102 | 123300 | 4486563290 | 12860 | 12850 | 12860 | 12850 | 889 |
| 449 | 20240102 | 123200 | 4475136500 | 12850 | 12850 | 12860 | 12850 | 454 |
| 450 | 20240102 | 123100 | 4469301830 | 12850 | 12860 | 12860 | 12850 | 454 |
| 451 | 20240102 | 123000 | 4463464840 | 12860 | 12860 | 12870 | 12860 | 41 |
| 452 | 20240102 | 122900 | 4462937560 | 12850 | 12860 | 12870 | 12850 | 134 |
| 453 | 20240102 | 122800 | 4461214940 | 12870 | 12870 | 12870 | 12870 | 74 |
| 454 | 20240102 | 122700 | 4460262560 | 12870 | 12870 | 12870 | 12870 | 71 |
| 455 | 20240102 | 122600 | 4459348790 | 12850 | 12850 | 12870 | 12850 | 372 |
| 456 | 20240102 | 122500 | 4454568190 | 12850 | 12870 | 12870 | 12850 | 204 |
| 457 | 20240102 | 122400 | 4451945710 | 12860 | 12860 | 12860 | 12850 | 319 |
| 458 | 20240102 | 122300 | 4447845170 | 12860 | 12880 | 12880 | 12860 | 45 |
| 459 | 20240102 | 122200 | 4447265750 | 12880 | 12880 | 12880 | 12880 | 414 |
| 460 | 20240102 | 122100 | 4441933430 | 12880 | 12880 | 12880 | 12840 | 2664 |
| 461 | 20240102 | 122000 | 4407687670 | 12870 | 12880 | 12880 | 12870 | 213 |
| 462 | 20240102 | 121900 | 4404945580 | 12880 | 12880 | 12890 | 12880 | 556 |
| 463 | 20240102 | 121800 | 4397784290 | 12880 | 12880 | 12890 | 12880 | 623 |
| 464 | 20240102 | 121700 | 4389757970 | 12890 | 12890 | 12890 | 12890 | 40 |
| 465 | 20240102 | 121600 | 4389242370 | 12890 | 12880 | 12890 | 12880 | 74 |
| 466 | 20240102 | 121500 | 4388289100 | 12880 | 12890 | 12890 | 12880 | 132 |
| 467 | 20240102 | 121400 | 4386588320 | 12890 | 12890 | 12890 | 12890 | 166 |
| 468 | 20240102 | 121300 | 4384448580 | 12890 | 12890 | 12890 | 12890 | 101 |
| 469 | 20240102 | 121200 | 4383146690 | 12890 | 12870 | 12890 | 12860 | 996 |
| 470 | 20240102 | 121100 | 4370332150 | 12870 | 12870 | 12870 | 12860 | 13 |
| 471 | 20240102 | 121000 | 4370164850 | 12870 | 12880 | 12880 | 12870 | 201 |
| 472 | 20240102 | 120900 | 4367577830 | 12880 | 12880 | 12890 | 12880 | 248 |
| 473 | 20240102 | 120800 | 4364383580 | 12880 | 12890 | 12890 | 12880 | 537 |
| 474 | 20240102 | 120700 | 4357462150 | 12890 | 12900 | 12900 | 12880 | 271 |
| 475 | 20240102 | 120600 | 4353967310 | 12880 | 12900 | 12900 | 12880 | 603 |
| 476 | 20240102 | 120500 | 4346197500 | 12900 | 12900 | 12900 | 12900 | 23 |
| 477 | 20240102 | 120400 | 4345900800 | 12900 | 12890 | 12900 | 12890 | 900 |
| 478 | 20240102 | 120300 | 4334291700 | 12880 | 12870 | 12880 | 12870 | 672 |
| 479 | 20240102 | 120200 | 4325636940 | 12880 | 12880 | 12880 | 12880 | 30 |
| 480 | 20240102 | 120100 | 4325250540 | 12880 | 12890 | 12890 | 12870 | 571 |
| 481 | 20240102 | 120000 | 4317897580 | 12890 | 12880 | 12890 | 12880 | 910 |
| 482 | 20240102 | 115900 | 4306168870 | 12880 | 12870 | 12880 | 12870 | 623 |
| 483 | 20240102 | 115800 | 4298145890 | 12880 | 12910 | 12910 | 12880 | 1338 |
| 484 | 20240102 | 115700 | 4280904240 | 12910 | 12910 | 12910 | 12900 | 3261 |
| 485 | 20240102 | 115600 | 4238817750 | 12920 | 12910 | 12920 | 12910 | 252 |
| 486 | 20240102 | 115500 | 4235564320 | 12910 | 12930 | 12930 | 12910 | 1289 |
| 487 | 20240102 | 115400 | 4218913570 | 12920 | 12920 | 12930 | 12920 | 54 |
| 488 | 20240102 | 115300 | 4218215660 | 12920 | 12930 | 12930 | 12920 | 571 |
| 489 | 20240102 | 115200 | 4210836820 | 12930 | 12930 | 12930 | 12930 | 589 |
| 490 | 20240102 | 115100 | 4203221050 | 12930 | 12930 | 12930 | 12930 | 555 |
| 491 | 20240102 | 115000 | 4196044900 | 12930 | 12940 | 12940 | 12930 | 15 |
| 492 | 20240102 | 114900 | 4195850900 | 12930 | 12930 | 12930 | 12930 | 282 |
| 493 | 20240102 | 114800 | 4192204640 | 12930 | 12930 | 12930 | 12930 | 102 |
| 494 | 20240102 | 114700 | 4190885780 | 12940 | 12920 | 12940 | 12920 | 335 |
| 495 | 20240102 | 114600 | 4186557140 | 12920 | 12920 | 12920 | 12920 | 506 |
| 496 | 20240102 | 114500 | 4180019620 | 12920 | 12920 | 12920 | 12920 | 169 |
| 497 | 20240102 | 114400 | 4177836140 | 12920 | 12910 | 12920 | 12910 | 194 |
| 498 | 20240102 | 114300 | 4175330060 | 12910 | 12920 | 12940 | 12910 | 790 |
| 499 | 20240102 | 114200 | 4165124090 | 12920 | 12930 | 12950 | 12920 | 1112 |
| 500 | 20240102 | 114100 | 4150754190 | 12930 | 12940 | 12960 | 12930 | 3341 |
| 501 | 20240102 | 114000 | 4107528690 | 12950 | 12950 | 12950 | 12950 | 534 |
| 502 | 20240102 | 113900 | 4100613390 | 12990 | 12980 | 12990 | 12960 | 646 |
| 503 | 20240102 | 113800 | 4092237790 | 13000 | 12990 | 13000 | 12990 | 105 |
| 504 | 20240102 | 113700 | 4090872860 | 13000 | 13000 | 13010 | 13000 | 834 |
| 505 | 20240102 | 113600 | 4080028190 | 13010 | 13000 | 13010 | 13000 | 1021 |
| 506 | 20240102 | 113500 | 4066754860 | 13000 | 12950 | 13000 | 12950 | 6126 |
| 507 | 20240102 | 113400 | 3987297750 | 12950 | 12960 | 12960 | 12950 | 726 |
| 508 | 20240102 | 113300 | 3977895650 | 12960 | 12950 | 12960 | 12950 | 824 |
| 509 | 20240102 | 113200 | 3967223850 | 12960 | 12960 | 12960 | 12950 | 218 |
| 510 | 20240102 | 113100 | 3964399200 | 12960 | 12950 | 12960 | 12940 | 2803 |
| 511 | 20240102 | 113000 | 3928091940 | 12950 | 12950 | 12950 | 12940 | 363 |
| 512 | 20240102 | 112900 | 3923391190 | 12950 | 12950 | 12950 | 12940 | 754 |
| 513 | 20240102 | 112800 | 3913630650 | 12950 | 12940 | 12950 | 12940 | 313 |
| 514 | 20240102 | 112700 | 3909579100 | 12940 | 12930 | 12950 | 12930 | 1282 |
| 515 | 20240102 | 112600 | 3892993320 | 12930 | 12920 | 12930 | 12920 | 346 |
| 516 | 20240102 | 112500 | 3888522500 | 12920 | 12930 | 12930 | 12920 | 623 |
| 517 | 20240102 | 112400 | 3880471230 | 12930 | 12920 | 12930 | 12920 | 286 |
| 518 | 20240102 | 112300 | 3876775100 | 12920 | 12880 | 12930 | 12880 | 988 |
| 519 | 20240102 | 112200 | 3864010390 | 12880 | 12900 | 12900 | 12880 | 41 |
| 520 | 20240102 | 112100 | 3863481690 | 12900 | 12910 | 12910 | 12900 | 743 |
| 521 | 20240102 | 112000 | 3853896800 | 12930 | 12920 | 12930 | 12910 | 1516 |
| 522 | 20240102 | 111900 | 3834311760 | 12920 | 12920 | 12930 | 12910 | 617 |
| 523 | 20240102 | 111800 | 3826344390 | 12920 | 12940 | 12940 | 12920 | 510 |
| 524 | 20240102 | 111700 | 3819752790 | 12940 | 12940 | 12940 | 12940 | 202 |
| 525 | 20240102 | 111600 | 3817138910 | 12940 | 12900 | 12980 | 12860 | 1477 |
| 526 | 20240102 | 111500 | 3798063560 | 12860 | 12850 | 12870 | 12850 | 2109 |
| 527 | 20240102 | 111400 | 3770929470 | 12850 | 12900 | 12900 | 12850 | 2251 |
| 528 | 20240102 | 111300 | 3741961740 | 12900 | 12900 | 12900 | 12900 | 699 |
| 529 | 20240102 | 111200 | 3732944640 | 12910 | 12910 | 12920 | 12910 | 898 |
| 530 | 20240102 | 111100 | 3721348010 | 12920 | 12950 | 12950 | 12910 | 1771 |
| 531 | 20240102 | 111000 | 3698451230 | 12950 | 12930 | 12960 | 12930 | 1491 |
| 532 | 20240102 | 110900 | 3679150630 | 12930 | 12930 | 12930 | 12920 | 884 |
| 533 | 20240102 | 110800 | 3667727310 | 12920 | 12890 | 12920 | 12890 | 335 |
| 534 | 20240102 | 110700 | 3663402140 | 12890 | 12890 | 12930 | 12880 | 1188 |
| 535 | 20240102 | 110600 | 3648066470 | 12880 | 12920 | 12920 | 12870 | 560 |
| 536 | 20240102 | 110500 | 3640849400 | 12920 | 12850 | 12920 | 12850 | 2825 |
| 537 | 20240102 | 110400 | 3604460240 | 12850 | 12830 | 12850 | 12820 | 2352 |
| 538 | 20240102 | 110300 | 3574275760 | 12840 | 12850 | 12850 | 12840 | 1482 |
| 539 | 20240102 | 110200 | 3555238520 | 12850 | 12850 | 12860 | 12850 | 1101 |
| 540 | 20240102 | 110100 | 3541089300 | 12850 | 12820 | 12860 | 12810 | 2899 |
| 541 | 20240102 | 110000 | 3503924350 | 12830 | 12840 | 12850 | 12820 | 4315 |
| 542 | 20240102 | 105900 | 3448561260 | 12840 | 12880 | 12880 | 12840 | 3149 |
| 543 | 20240102 | 105800 | 3408073970 | 12880 | 12890 | 12900 | 12880 | 4416 |
| 544 | 20240102 | 105700 | 3351184900 | 12890 | 12910 | 12910 | 12890 | 5678 |
| 545 | 20240102 | 105600 | 3277938140 | 12910 | 12920 | 12930 | 12910 | 2638 |
| 546 | 20240102 | 105500 | 3243858370 | 12920 | 12960 | 12960 | 12920 | 8621 |
| 547 | 20240102 | 105400 | 3132270960 | 12960 | 13000 | 13010 | 12960 | 6641 |
| 548 | 20240102 | 105300 | 3046011130 | 13000 | 13030 | 13030 | 13000 | 5673 |
| 549 | 20240102 | 105200 | 2972189670 | 13020 | 13080 | 13080 | 13000 | 3988 |
| 550 | 20240102 | 105100 | 2920238620 | 13100 | 13000 | 13110 | 12980 | 13712 |
| 551 | 20240102 | 105000 | 2741281190 | 12980 | 13000 | 13010 | 12980 | 4210 |
| 552 | 20240102 | 104900 | 2686566850 | 13020 | 13020 | 13030 | 13000 | 4370 |
| 553 | 20240102 | 104800 | 2629693950 | 13030 | 13030 | 13040 | 13010 | 6517 |
| 554 | 20240102 | 104700 | 2544784270 | 13030 | 13030 | 13040 | 13020 | 2605 |
| 555 | 20240102 | 104600 | 2510848450 | 13030 | 13040 | 13040 | 13010 | 6902 |
| 556 | 20240102 | 104500 | 2420921850 | 13030 | 13020 | 13030 | 13010 | 3847 |
| 557 | 20240102 | 104400 | 2370820480 | 13020 | 13020 | 13030 | 13000 | 7980 |
| 558 | 20240102 | 104300 | 2266973530 | 13010 | 13010 | 13020 | 13000 | 6113 |
| 559 | 20240102 | 104200 | 2187454010 | 13010 | 13030 | 13140 | 13000 | 29824 |
| 560 | 20240102 | 104100 | 1797856610 | 13040 | 12930 | 13040 | 12930 | 16847 |
| 561 | 20240102 | 104000 | 1579013010 | 12930 | 12930 | 12950 | 12920 | 3383 |
| 562 | 20240102 | 103900 | 1535253410 | 12920 | 12900 | 12950 | 12900 | 7446 |
| 563 | 20240102 | 103800 | 1439003710 | 12900 | 12930 | 12940 | 12900 | 3833 |
| 564 | 20240102 | 103700 | 1389492850 | 12920 | 12900 | 12980 | 12880 | 15678 |
| 565 | 20240102 | 103600 | 1186755820 | 12910 | 12920 | 12920 | 12860 | 6636 |
| 566 | 20240102 | 103500 | 1101183320 | 12860 | 12700 | 12930 | 12690 | 20332 |
| 567 | 20240102 | 103400 | 840490580 | 12700 | 12700 | 12700 | 12690 | 1646 |
| 568 | 20240102 | 103300 | 819591730 | 12700 | 12670 | 12740 | 12670 | 3509 |
| 569 | 20240102 | 103200 | 774942560 | 12660 | 12730 | 12730 | 12660 | 3525 |
| 570 | 20240102 | 103100 | 730151870 | 12730 | 12700 | 12730 | 12690 | 3161 |
| 571 | 20240102 | 103000 | 689987880 | 12700 | 12680 | 12720 | 12680 | 1090 |
| 572 | 20240102 | 102900 | 676136850 | 12660 | 12730 | 12730 | 12660 | 4055 |
| 573 | 20240102 | 102800 | 624628130 | 12720 | 12670 | 12730 | 12660 | 6768 |
| 574 | 20240102 | 102700 | 538636340 | 12660 | 12620 | 12660 | 12620 | 2047 |
| 575 | 20240102 | 102600 | 512780730 | 12600 | 12560 | 12620 | 12550 | 3735 |
| 576 | 20240102 | 102500 | 465766320 | 12550 | 12540 | 12560 | 12540 | 2634 |
| 577 | 20240102 | 102400 | 432723520 | 12540 | 12530 | 12540 | 12530 | 653 |
| 578 | 20240102 | 102300 | 424537500 | 12530 | 12500 | 12530 | 12500 | 2335 |
| 579 | 20240102 | 102200 | 395300380 | 12510 | 12500 | 12530 | 12500 | 238 |
| 580 | 20240102 | 102100 | 392325010 | 12500 | 12500 | 12530 | 12500 | 45 |
| 581 | 20240102 | 102000 | 391761910 | 12530 | 12510 | 12530 | 12500 | 252 |
| 582 | 20240102 | 101900 | 388611580 | 12530 | 12550 | 12550 | 12490 | 343 |
| 583 | 20240102 | 101800 | 384318900 | 12550 | 12550 | 12550 | 12540 | 493 |
| 584 | 20240102 | 101700 | 378131790 | 12540 | 12540 | 12540 | 12490 | 1734 |
| 585 | 20240102 | 101600 | 356426740 | 12550 | 12470 | 12560 | 12470 | 2098 |
| 586 | 20240102 | 101500 | 330149690 | 12420 | 12460 | 12460 | 12420 | 473 |
| 587 | 20240102 | 101400 | 324266100 | 12440 | 12430 | 12440 | 12420 | 987 |
| 588 | 20240102 | 101300 | 312001040 | 12440 | 12440 | 12440 | 12420 | 699 |
| 589 | 20240102 | 101200 | 303312490 | 12440 | 12430 | 12440 | 12430 | 21 |
| 590 | 20240102 | 101100 | 303051280 | 12430 | 12430 | 12430 | 12420 | 1717 |
| 591 | 20240102 | 101000 | 281709210 | 12430 | 12440 | 12470 | 12430 | 774 |
| 592 | 20240102 | 100900 | 272084050 | 12440 | 12430 | 12440 | 12430 | 1135 |
| 593 | 20240102 | 100800 | 257966850 | 12430 | 12560 | 12570 | 12430 | 2327 |
| 594 | 20240102 | 100700 | 228912890 | 12570 | 12490 | 12570 | 12490 | 1526 |
| 595 | 20240102 | 100600 | 209791940 | 12490 | 12550 | 12550 | 12490 | 1649 |
| 596 | 20240102 | 100500 | 189146290 | 12550 | 12500 | 12550 | 12490 | 1760 |
| 597 | 20240102 | 100400 | 167111400 | 12490 | 12400 | 12530 | 12400 | 1834 |
| 598 | 20240102 | 100300 | 144219550 | 12410 | 12360 | 12410 | 12360 | 539 |
| 599 | 20240102 | 100200 | 137556030 | 12350 | 12460 | 12470 | 12300 | 4787 |
| 600 | 20240102 | 100100 | 78236380 | 12460 | 12510 | 12510 | 12450 | 882 |
| 601 | 20240102 | 100000 | 67218970 | 12500 | 12500 | 12530 | 12480 | 5373 |