35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 3 | 20230720 | 194500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230720 | 194400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230720 | 194300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230720 | 194200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230720 | 194100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230720 | 194000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230720 | 193900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230720 | 193800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230720 | 193700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230720 | 193600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230720 | 193500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230720 | 193400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230720 | 193300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230720 | 193200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230720 | 193100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230720 | 193000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230720 | 192900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230720 | 192800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230720 | 192700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230720 | 192600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230720 | 192500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230720 | 192400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230720 | 192300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230720 | 192200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230720 | 192100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230720 | 192000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230720 | 191900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230720 | 191800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230720 | 191700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230720 | 191600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 33 | 20230720 | 191500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230720 | 191400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230720 | 191300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230720 | 191200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230720 | 191100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230720 | 191000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230720 | 190900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230720 | 190800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230720 | 190700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230720 | 190600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230720 | 190500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230720 | 190400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230720 | 190300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230720 | 190200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230720 | 190100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230720 | 190000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230720 | 185900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230720 | 185800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230720 | 185700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230720 | 185600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230720 | 185500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230720 | 185400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230720 | 185300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230720 | 185200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230720 | 185100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230720 | 185000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230720 | 184900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230720 | 184800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230720 | 184700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230720 | 184600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 63 | 20230720 | 184500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230720 | 184400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230720 | 184300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230720 | 184200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230720 | 184100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230720 | 184000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230720 | 183900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230720 | 183800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230720 | 183700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230720 | 183600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230720 | 183500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230720 | 183400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230720 | 183300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230720 | 183200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230720 | 183100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230720 | 183000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230720 | 182900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230720 | 182800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230720 | 182700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230720 | 182600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230720 | 182500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230720 | 182400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230720 | 182300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230720 | 182200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230720 | 182100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230720 | 182000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230720 | 181900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230720 | 181800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230720 | 181700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230720 | 181600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 93 | 20230720 | 181500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230720 | 181400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230720 | 181300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230720 | 181200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230720 | 181100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230720 | 181000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230720 | 180900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230720 | 180800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230720 | 180700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230720 | 180600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230720 | 180500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230720 | 180400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230720 | 180300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230720 | 180200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230720 | 180100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230720 | 180000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230720 | 175900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230720 | 175800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230720 | 175700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230720 | 175600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230720 | 175500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230720 | 175400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230720 | 175300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230720 | 175200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230720 | 175100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230720 | 175000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230720 | 174900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230720 | 174800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230720 | 174700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230720 | 174600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 123 | 20230720 | 174500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230720 | 174400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230720 | 174300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230720 | 174200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230720 | 174100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230720 | 174000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230720 | 173900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230720 | 173800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230720 | 173700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230720 | 173600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230720 | 173500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230720 | 173400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230720 | 173300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230720 | 173200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230720 | 173100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230720 | 173000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230720 | 172900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230720 | 172800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230720 | 172700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230720 | 172600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230720 | 172500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230720 | 172400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230720 | 172300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230720 | 172200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230720 | 172100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230720 | 172000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230720 | 171900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230720 | 171800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230720 | 171700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230720 | 171600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 153 | 20230720 | 171500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230720 | 171400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230720 | 171300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230720 | 171200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230720 | 171100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230720 | 171000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230720 | 170900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230720 | 170800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230720 | 170700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230720 | 170600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230720 | 170500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230720 | 170400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230720 | 170300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230720 | 170200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230720 | 170100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230720 | 170000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230720 | 165900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230720 | 165800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230720 | 165700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230720 | 165600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230720 | 165500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230720 | 165400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230720 | 165300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230720 | 165200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230720 | 165100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230720 | 165000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230720 | 164900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230720 | 164800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230720 | 164700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230720 | 164600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 183 | 20230720 | 164500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230720 | 164400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230720 | 164300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230720 | 164200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230720 | 164100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230720 | 164000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230720 | 163900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230720 | 163800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230720 | 163700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230720 | 163600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230720 | 163500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230720 | 163400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230720 | 163300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230720 | 163200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230720 | 163100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230720 | 163000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230720 | 162900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230720 | 162800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230720 | 162700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230720 | 162600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230720 | 162500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230720 | 162400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230720 | 162300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230720 | 162200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230720 | 162100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230720 | 162000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230720 | 161900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230720 | 161800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230720 | 161700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230720 | 161600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 213 | 20230720 | 161500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230720 | 161400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230720 | 161300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230720 | 161200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230720 | 161100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230720 | 161000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230720 | 160900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230720 | 160800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230720 | 160700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230720 | 160600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230720 | 160500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230720 | 160400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230720 | 160300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230720 | 160200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230720 | 160100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230720 | 160000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230720 | 155900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230720 | 155800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230720 | 155700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230720 | 155600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230720 | 155500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230720 | 155400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230720 | 155300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230720 | 155200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230720 | 155100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230720 | 155000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230720 | 154900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230720 | 154800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230720 | 154700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230720 | 154600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 243 | 20230720 | 154500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230720 | 154400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230720 | 154300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230720 | 154200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230720 | 154100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230720 | 154000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230720 | 153900 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230720 | 153800 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230720 | 153700 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230720 | 153600 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230720 | 153500 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230720 | 153400 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230720 | 153300 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230720 | 153200 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230720 | 153100 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230720 | 153000 | 24760501250 | 25450 | 25450 | 25450 | 25450 | 16985 |
| 259 | 20230720 | 152900 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230720 | 152800 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230720 | 152700 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230720 | 152600 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230720 | 152500 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230720 | 152400 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230720 | 152300 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230720 | 152200 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230720 | 152100 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230720 | 152000 | 24328233000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230720 | 151900 | 24328233000 | 25500 | 25450 | 25500 | 25450 | 738 |
| 270 | 20230720 | 151800 | 24309427850 | 25450 | 25400 | 25450 | 25350 | 4195 |
| 271 | 20230720 | 151700 | 24202838100 | 25400 | 25500 | 25500 | 25400 | 2249 |
| 272 | 20230720 | 151600 | 24145608350 | 25500 | 25450 | 25500 | 25450 | 1134 |
| 273 | 20230720 | 151500 | 24116720650 | 25450 | 25500 | 25550 | 25450 | 759 |
| 274 | 20230720 | 151400 | 24097364300 | 25500 | 25500 | 25500 | 25450 | 2444 |
| 275 | 20230720 | 151300 | 24035079650 | 25550 | 25500 | 25550 | 25500 | 646 |
| 276 | 20230720 | 151200 | 24018597400 | 25550 | 25600 | 25600 | 25450 | 3530 |
| 277 | 20230720 | 151100 | 23928469950 | 25550 | 25600 | 25600 | 25550 | 190 |
| 278 | 20230720 | 151000 | 23923607650 | 25600 | 25550 | 25600 | 25550 | 1736 |
| 279 | 20230720 | 150900 | 23879169700 | 25600 | 25600 | 25650 | 25550 | 2218 |
| 280 | 20230720 | 150800 | 23822386150 | 25650 | 25650 | 25650 | 25600 | 1382 |
| 281 | 20230720 | 150700 | 23786977100 | 25650 | 25650 | 25650 | 25600 | 2089 |
| 282 | 20230720 | 150600 | 23733485850 | 25600 | 25600 | 25650 | 25600 | 3145 |
| 283 | 20230720 | 150500 | 23652867500 | 25550 | 25550 | 25600 | 25550 | 2597 |
| 284 | 20230720 | 150400 | 23586394750 | 25600 | 25550 | 25600 | 25550 | 363 |
| 285 | 20230720 | 150300 | 23577107000 | 25550 | 25550 | 25600 | 25550 | 618 |
| 286 | 20230720 | 150200 | 23561310950 | 25550 | 25600 | 25600 | 25550 | 1415 |
| 287 | 20230720 | 150100 | 23525087900 | 25600 | 25600 | 25650 | 25550 | 4481 |
| 288 | 20230720 | 150000 | 23410381100 | 25600 | 25550 | 25600 | 25550 | 1241 |
| 289 | 20230720 | 145900 | 23378672650 | 25550 | 25550 | 25600 | 25500 | 2558 |
| 290 | 20230720 | 145800 | 23313315800 | 25500 | 25500 | 25550 | 25500 | 1828 |
| 291 | 20230720 | 145700 | 23266621850 | 25500 | 25500 | 25550 | 25500 | 599 |
| 292 | 20230720 | 145600 | 23251341400 | 25550 | 25550 | 25550 | 25500 | 700 |
| 293 | 20230720 | 145500 | 23233464000 | 25550 | 25500 | 25550 | 25500 | 193 |
| 294 | 20230720 | 145400 | 23228538300 | 25500 | 25500 | 25550 | 25500 | 2572 |
| 295 | 20230720 | 145300 | 23162949450 | 25450 | 25450 | 25450 | 25400 | 668 |
| 296 | 20230720 | 145200 | 23145950300 | 25400 | 25400 | 25450 | 25400 | 1801 |
| 297 | 20230720 | 145100 | 23100146850 | 25450 | 25400 | 25450 | 25400 | 1129 |
| 298 | 20230720 | 145000 | 23071433700 | 25450 | 25400 | 25450 | 25400 | 805 |
| 299 | 20230720 | 144900 | 23050983800 | 25400 | 25400 | 25400 | 25400 | 848 |
| 300 | 20230720 | 144800 | 23029444600 | 25400 | 25400 | 25400 | 25400 | 546 |
| 301 | 20230720 | 144700 | 23015576200 | 25400 | 25400 | 25400 | 25350 | 396 |
| 302 | 20230720 | 144600 | 23005518700 | 25400 | 25350 | 25400 | 25350 | 72 |
| 303 | 20230720 | 144500 | 23003690000 | 25400 | 25400 | 25400 | 25400 | 916 |
| 304 | 20230720 | 144400 | 22980423600 | 25350 | 25400 | 25400 | 25350 | 1161 |
| 305 | 20230720 | 144300 | 22950940050 | 25400 | 25450 | 25450 | 25350 | 628 |
| 306 | 20230720 | 144200 | 22934962550 | 25500 | 25500 | 25500 | 25400 | 1520 |
| 307 | 20230720 | 144100 | 22896333850 | 25450 | 25450 | 25500 | 25450 | 722 |
| 308 | 20230720 | 144000 | 22877958550 | 25450 | 25450 | 25500 | 25450 | 838 |
| 309 | 20230720 | 143900 | 22856624500 | 25500 | 25400 | 25500 | 25400 | 910 |
| 310 | 20230720 | 143800 | 22833469150 | 25450 | 25400 | 25450 | 25400 | 1208 |
| 311 | 20230720 | 143700 | 22802752800 | 25400 | 25400 | 25400 | 25350 | 478 |
| 312 | 20230720 | 143600 | 22790617050 | 25350 | 25350 | 25400 | 25350 | 1290 |
| 313 | 20230720 | 143500 | 22757881300 | 25350 | 25350 | 25350 | 25350 | 1148 |
| 314 | 20230720 | 143400 | 22728779500 | 25400 | 25400 | 25400 | 25350 | 122 |
| 315 | 20230720 | 143300 | 22725683450 | 25350 | 25350 | 25350 | 25300 | 1333 |
| 316 | 20230720 | 143200 | 22691894400 | 25300 | 25300 | 25350 | 25300 | 946 |
| 317 | 20230720 | 143100 | 22667937600 | 25300 | 25350 | 25350 | 25300 | 265 |
| 318 | 20230720 | 143000 | 22661224800 | 25350 | 25400 | 25400 | 25300 | 1308 |
| 319 | 20230720 | 142900 | 22628071500 | 25400 | 25400 | 25400 | 25400 | 43 |
| 320 | 20230720 | 142800 | 22626979300 | 25400 | 25400 | 25400 | 25350 | 234 |
| 321 | 20230720 | 142700 | 22621042500 | 25400 | 25400 | 25400 | 25350 | 953 |
| 322 | 20230720 | 142600 | 22596875950 | 25400 | 25400 | 25400 | 25350 | 111 |
| 323 | 20230720 | 142500 | 22594059700 | 25400 | 25350 | 25400 | 25350 | 2311 |
| 324 | 20230720 | 142400 | 22535472150 | 25350 | 25350 | 25350 | 25300 | 217 |
| 325 | 20230720 | 142300 | 22529972550 | 25350 | 25350 | 25350 | 25300 | 828 |
| 326 | 20230720 | 142200 | 22509011850 | 25350 | 25300 | 25350 | 25300 | 305 |
| 327 | 20230720 | 142100 | 22501280600 | 25350 | 25300 | 25350 | 25300 | 121 |
| 328 | 20230720 | 142000 | 22498218150 | 25350 | 25350 | 25350 | 25300 | 123 |
| 329 | 20230720 | 141900 | 22495103150 | 25350 | 25350 | 25350 | 25300 | 478 |
| 330 | 20230720 | 141800 | 22483003650 | 25350 | 25350 | 25350 | 25350 | 211 |
| 331 | 20230720 | 141700 | 22477654800 | 25350 | 25300 | 25350 | 25300 | 146 |
| 332 | 20230720 | 141600 | 22473959750 | 25350 | 25350 | 25350 | 25300 | 710 |
| 333 | 20230720 | 141500 | 22455981500 | 25350 | 25300 | 25350 | 25300 | 391 |
| 334 | 20230720 | 141400 | 22446077050 | 25350 | 25300 | 25350 | 25300 | 48 |
| 335 | 20230720 | 141300 | 22444861800 | 25300 | 25300 | 25350 | 25300 | 1264 |
| 336 | 20230720 | 141200 | 22412882150 | 25300 | 25300 | 25350 | 25300 | 2541 |
| 337 | 20230720 | 141100 | 22348589300 | 25350 | 25400 | 25400 | 25300 | 1530 |
| 338 | 20230720 | 141000 | 22309815350 | 25400 | 25350 | 25400 | 25350 | 565 |
| 339 | 20230720 | 140900 | 22295480100 | 25350 | 25450 | 25450 | 25350 | 544 |
| 340 | 20230720 | 140800 | 22281675150 | 25450 | 25400 | 25450 | 25350 | 412 |
| 341 | 20230720 | 140700 | 22271212200 | 25400 | 25450 | 25450 | 25400 | 1228 |
| 342 | 20230720 | 140600 | 22240006900 | 25450 | 25450 | 25450 | 25400 | 671 |
| 343 | 20230720 | 140500 | 22222949850 | 25450 | 25500 | 25500 | 25450 | 1809 |
| 344 | 20230720 | 140400 | 22176876650 | 25500 | 25550 | 25550 | 25450 | 1220 |
| 345 | 20230720 | 140300 | 22145768750 | 25550 | 25500 | 25550 | 25500 | 1204 |
| 346 | 20230720 | 140200 | 22115052700 | 25500 | 25450 | 25500 | 25450 | 1161 |
| 347 | 20230720 | 140100 | 22085447450 | 25450 | 25450 | 25500 | 25400 | 4334 |
| 348 | 20230720 | 140000 | 21975147950 | 25400 | 25400 | 25450 | 25400 | 631 |
| 349 | 20230720 | 135900 | 21959120500 | 25400 | 25400 | 25400 | 25350 | 1220 |
| 350 | 20230720 | 135800 | 21928158050 | 25350 | 25350 | 25400 | 25300 | 1638 |
| 351 | 20230720 | 135700 | 21886651700 | 25300 | 25300 | 25300 | 25300 | 856 |
| 352 | 20230720 | 135600 | 21864994900 | 25300 | 25250 | 25300 | 25250 | 3137 |
| 353 | 20230720 | 135500 | 21785710950 | 25250 | 25250 | 25300 | 25250 | 675 |
| 354 | 20230720 | 135400 | 21768667150 | 25250 | 25350 | 25350 | 25250 | 877 |
| 355 | 20230720 | 135300 | 21746479550 | 25300 | 25350 | 25350 | 25300 | 257 |
| 356 | 20230720 | 135200 | 21739970750 | 25350 | 25350 | 25350 | 25200 | 2346 |
| 357 | 20230720 | 135100 | 21680645100 | 25350 | 25350 | 25400 | 25350 | 731 |
| 358 | 20230720 | 135000 | 21662108200 | 25350 | 25200 | 25350 | 25150 | 5254 |
| 359 | 20230720 | 134900 | 21529430200 | 25200 | 25250 | 25250 | 25200 | 2408 |
| 360 | 20230720 | 134800 | 21468692850 | 25250 | 25250 | 25300 | 25200 | 3443 |
| 361 | 20230720 | 134700 | 21381852200 | 25200 | 25250 | 25300 | 25200 | 1743 |
| 362 | 20230720 | 134600 | 21337904850 | 25250 | 25250 | 25250 | 25200 | 3920 |
| 363 | 20230720 | 134500 | 21238936900 | 25300 | 25350 | 25350 | 25250 | 5330 |
| 364 | 20230720 | 134400 | 21104042800 | 25350 | 25350 | 25400 | 25300 | 2919 |
| 365 | 20230720 | 134300 | 21030070600 | 25350 | 25450 | 25450 | 25350 | 3078 |
| 366 | 20230720 | 134200 | 20951889150 | 25400 | 25450 | 25500 | 25400 | 1784 |
| 367 | 20230720 | 134100 | 20906478900 | 25450 | 25450 | 25450 | 25450 | 730 |
| 368 | 20230720 | 134000 | 20887900400 | 25450 | 25450 | 25500 | 25450 | 1197 |
| 369 | 20230720 | 133900 | 20857412350 | 25450 | 25450 | 25500 | 25450 | 139 |
| 370 | 20230720 | 133800 | 20853874500 | 25450 | 25450 | 25450 | 25450 | 1226 |
| 371 | 20230720 | 133700 | 20822672800 | 25450 | 25450 | 25450 | 25450 | 285 |
| 372 | 20230720 | 133600 | 20815419550 | 25400 | 25400 | 25450 | 25400 | 743 |
| 373 | 20230720 | 133500 | 20796542050 | 25400 | 25400 | 25450 | 25400 | 269 |
| 374 | 20230720 | 133400 | 20789706950 | 25450 | 25500 | 25500 | 25450 | 1121 |
| 375 | 20230720 | 133300 | 20761172650 | 25450 | 25500 | 25500 | 25450 | 883 |
| 376 | 20230720 | 133200 | 20738667050 | 25450 | 25450 | 25500 | 25400 | 1736 |
| 377 | 20230720 | 133100 | 20694556600 | 25450 | 25500 | 25500 | 25400 | 856 |
| 378 | 20230720 | 133000 | 20672790900 | 25450 | 25400 | 25500 | 25400 | 503 |
| 379 | 20230720 | 132900 | 20659999800 | 25400 | 25400 | 25500 | 25350 | 3751 |
| 380 | 20230720 | 132800 | 20564722400 | 25400 | 25400 | 25450 | 25400 | 144 |
| 381 | 20230720 | 132700 | 20561061200 | 25400 | 25500 | 25500 | 25400 | 280 |
| 382 | 20230720 | 132600 | 20553940050 | 25450 | 25450 | 25500 | 25450 | 196 |
| 383 | 20230720 | 132500 | 20548947450 | 25450 | 25350 | 25450 | 25350 | 7259 |
| 384 | 20230720 | 132400 | 20364766950 | 25350 | 25400 | 25400 | 25350 | 1198 |
| 385 | 20230720 | 132300 | 20334396250 | 25400 | 25400 | 25400 | 25350 | 3809 |
| 386 | 20230720 | 132200 | 20237648450 | 25400 | 25400 | 25450 | 25400 | 1458 |
| 387 | 20230720 | 132100 | 20200607100 | 25400 | 25450 | 25500 | 25400 | 7724 |
| 388 | 20230720 | 132000 | 20003921350 | 25450 | 25500 | 25500 | 25450 | 1484 |
| 389 | 20230720 | 131900 | 19966116450 | 25500 | 25550 | 25550 | 25500 | 1640 |
| 390 | 20230720 | 131800 | 19924294600 | 25500 | 25500 | 25500 | 25450 | 2595 |
| 391 | 20230720 | 131700 | 19858142850 | 25500 | 25500 | 25500 | 25450 | 1361 |
| 392 | 20230720 | 131600 | 19823487550 | 25500 | 25550 | 25550 | 25500 | 1454 |
| 393 | 20230720 | 131500 | 19786394600 | 25500 | 25500 | 25550 | 25500 | 724 |
| 394 | 20230720 | 131400 | 19767917050 | 25550 | 25500 | 25550 | 25500 | 7509 |
| 395 | 20230720 | 131300 | 19576424150 | 25550 | 25600 | 25600 | 25500 | 2621 |
| 396 | 20230720 | 131200 | 19509492100 | 25550 | 25550 | 25600 | 25500 | 1875 |
| 397 | 20230720 | 131100 | 19461604550 | 25600 | 25600 | 25600 | 25550 | 4484 |
| 398 | 20230720 | 131000 | 19347038150 | 25600 | 25600 | 25650 | 25550 | 2866 |
| 399 | 20230720 | 130900 | 19273698650 | 25600 | 25600 | 25650 | 25600 | 3400 |
| 400 | 20230720 | 130800 | 19186658150 | 25600 | 25600 | 25650 | 25600 | 981 |
| 401 | 20230720 | 130700 | 19161525500 | 25650 | 25650 | 25700 | 25650 | 4418 |
| 402 | 20230720 | 130600 | 19048198750 | 25650 | 25700 | 25700 | 25650 | 716 |
| 403 | 20230720 | 130500 | 19029807750 | 25700 | 25700 | 25700 | 25650 | 931 |
| 404 | 20230720 | 130400 | 19005910150 | 25700 | 25650 | 25700 | 25650 | 3111 |
| 405 | 20230720 | 130300 | 18926062900 | 25650 | 25700 | 25700 | 25650 | 4448 |
| 406 | 20230720 | 130200 | 18811752500 | 25700 | 25750 | 25750 | 25700 | 1480 |
| 407 | 20230720 | 130100 | 18773712700 | 25750 | 25700 | 25750 | 25700 | 576 |
| 408 | 20230720 | 130000 | 18758880900 | 25700 | 25700 | 25750 | 25700 | 110 |
| 409 | 20230720 | 125900 | 18756049450 | 25700 | 25750 | 25750 | 25700 | 535 |
| 410 | 20230720 | 125800 | 18742273700 | 25750 | 25750 | 25800 | 25750 | 720 |
| 411 | 20230720 | 125700 | 18723733450 | 25750 | 25800 | 25800 | 25750 | 978 |
| 412 | 20230720 | 125600 | 18698533450 | 25750 | 25750 | 25800 | 25750 | 826 |
| 413 | 20230720 | 125500 | 18677263350 | 25750 | 25750 | 25800 | 25750 | 267 |
| 414 | 20230720 | 125400 | 18670388050 | 25800 | 25750 | 25800 | 25700 | 1637 |
| 415 | 20230720 | 125300 | 18628243300 | 25750 | 25750 | 25750 | 25700 | 375 |
| 416 | 20230720 | 125200 | 18618587100 | 25750 | 25750 | 25800 | 25700 | 1271 |
| 417 | 20230720 | 125100 | 18585862850 | 25750 | 25800 | 25800 | 25750 | 1047 |
| 418 | 20230720 | 125000 | 18558899700 | 25750 | 25800 | 25800 | 25750 | 1217 |
| 419 | 20230720 | 124900 | 18527555650 | 25800 | 25800 | 25800 | 25800 | 461 |
| 420 | 20230720 | 124800 | 18515661850 | 25800 | 25800 | 25800 | 25750 | 585 |
| 421 | 20230720 | 124700 | 18500568900 | 25800 | 25800 | 25800 | 25750 | 2778 |
| 422 | 20230720 | 124600 | 18428905250 | 25800 | 25800 | 25850 | 25800 | 2785 |
| 423 | 20230720 | 124500 | 18357049850 | 25800 | 25850 | 25850 | 25800 | 543 |
| 424 | 20230720 | 124400 | 18343036150 | 25850 | 25850 | 25850 | 25850 | 47 |
| 425 | 20230720 | 124300 | 18341821200 | 25850 | 25850 | 25850 | 25800 | 853 |
| 426 | 20230720 | 124200 | 18319801400 | 25800 | 25800 | 25850 | 25800 | 513 |
| 427 | 20230720 | 124100 | 18306551000 | 25800 | 25850 | 25850 | 25800 | 576 |
| 428 | 20230720 | 124000 | 18291689300 | 25850 | 25850 | 25850 | 25800 | 391 |
| 429 | 20230720 | 123900 | 18281582000 | 25850 | 25850 | 25850 | 25800 | 513 |
| 430 | 20230720 | 123800 | 18268323700 | 25850 | 25850 | 25850 | 25800 | 838 |
| 431 | 20230720 | 123700 | 18246670600 | 25850 | 25900 | 25900 | 25850 | 1285 |
| 432 | 20230720 | 123600 | 18213453250 | 25850 | 25850 | 25900 | 25850 | 533 |
| 433 | 20230720 | 123500 | 18199650500 | 25900 | 25850 | 25900 | 25850 | 38 |
| 434 | 20230720 | 123400 | 18198667700 | 25900 | 25850 | 25900 | 25850 | 1622 |
| 435 | 20230720 | 123300 | 18156684000 | 25850 | 25850 | 25900 | 25850 | 626 |
| 436 | 20230720 | 123200 | 18140492300 | 25850 | 25900 | 25900 | 25850 | 208 |
| 437 | 20230720 | 123100 | 18135105250 | 25900 | 25850 | 25900 | 25850 | 302 |
| 438 | 20230720 | 123000 | 18127291500 | 25900 | 25850 | 25900 | 25850 | 1372 |
| 439 | 20230720 | 122900 | 18091823700 | 25850 | 25800 | 25850 | 25800 | 143 |
| 440 | 20230720 | 122800 | 18088133200 | 25800 | 25850 | 25850 | 25800 | 465 |
| 441 | 20230720 | 122700 | 18076119600 | 25850 | 25850 | 25850 | 25800 | 298 |
| 442 | 20230720 | 122600 | 18068416800 | 25850 | 25850 | 25850 | 25800 | 1151 |
| 443 | 20230720 | 122500 | 18038683850 | 25800 | 25750 | 25850 | 25750 | 3158 |
| 444 | 20230720 | 122400 | 17957202400 | 25750 | 25750 | 25750 | 25750 | 303 |
| 445 | 20230720 | 122300 | 17949400150 | 25750 | 25800 | 25800 | 25750 | 91 |
| 446 | 20230720 | 122200 | 17947056350 | 25800 | 25750 | 25800 | 25750 | 177 |
| 447 | 20230720 | 122100 | 17942498550 | 25750 | 25750 | 25800 | 25750 | 1090 |
| 448 | 20230720 | 122000 | 17914427700 | 25750 | 25750 | 25750 | 25750 | 521 |
| 449 | 20230720 | 121900 | 17901011950 | 25750 | 25800 | 25800 | 25750 | 81 |
| 450 | 20230720 | 121800 | 17898925700 | 25800 | 25800 | 25800 | 25750 | 263 |
| 451 | 20230720 | 121700 | 17892140600 | 25800 | 25750 | 25800 | 25750 | 514 |
| 452 | 20230720 | 121600 | 17878897200 | 25750 | 25800 | 25800 | 25750 | 307 |
| 453 | 20230720 | 121500 | 17870988150 | 25800 | 25800 | 25800 | 25750 | 665 |
| 454 | 20230720 | 121400 | 17853856700 | 25750 | 25800 | 25800 | 25750 | 899 |
| 455 | 20230720 | 121300 | 17830670100 | 25750 | 25750 | 25800 | 25750 | 1131 |
| 456 | 20230720 | 121200 | 17801546100 | 25750 | 25750 | 25800 | 25750 | 937 |
| 457 | 20230720 | 121100 | 17777385250 | 25800 | 25800 | 25800 | 25750 | 620 |
| 458 | 20230720 | 121000 | 17761397150 | 25800 | 25850 | 25850 | 25800 | 1506 |
| 459 | 20230720 | 120900 | 17722542250 | 25850 | 25800 | 25850 | 25800 | 819 |
| 460 | 20230720 | 120800 | 17701412000 | 25850 | 25900 | 25900 | 25850 | 80 |
| 461 | 20230720 | 120700 | 17699343250 | 25900 | 25850 | 25900 | 25850 | 142 |
| 462 | 20230720 | 120600 | 17695672300 | 25850 | 25900 | 25900 | 25800 | 2372 |
| 463 | 20230720 | 120500 | 17634293750 | 25900 | 25950 | 25950 | 25900 | 300 |
| 464 | 20230720 | 120400 | 17626522050 | 25950 | 25950 | 25950 | 25900 | 1472 |
| 465 | 20230720 | 120300 | 17588393150 | 25950 | 25900 | 25950 | 25900 | 1474 |
| 466 | 20230720 | 120200 | 17550216500 | 25900 | 25850 | 25900 | 25850 | 455 |
| 467 | 20230720 | 120100 | 17538432400 | 25850 | 25900 | 25900 | 25850 | 709 |
| 468 | 20230720 | 120000 | 17520096250 | 25900 | 25800 | 25900 | 25800 | 6717 |
| 469 | 20230720 | 115900 | 17346601600 | 25800 | 25750 | 25800 | 25750 | 1487 |
| 470 | 20230720 | 115800 | 17308311150 | 25750 | 25750 | 25800 | 25750 | 630 |
| 471 | 20230720 | 115700 | 17292088600 | 25750 | 25800 | 25800 | 25750 | 1383 |
| 472 | 20230720 | 115600 | 17256476300 | 25800 | 25800 | 25800 | 25750 | 768 |
| 473 | 20230720 | 115500 | 17236691650 | 25800 | 25750 | 25800 | 25750 | 893 |
| 474 | 20230720 | 115400 | 17213667550 | 25800 | 25800 | 25800 | 25750 | 280 |
| 475 | 20230720 | 115300 | 17206452150 | 25750 | 25800 | 25800 | 25750 | 851 |
| 476 | 20230720 | 115200 | 17184528350 | 25800 | 25750 | 25800 | 25750 | 989 |
| 477 | 20230720 | 115100 | 17159059800 | 25750 | 25750 | 25800 | 25750 | 1967 |
| 478 | 20230720 | 115000 | 17108403400 | 25800 | 25800 | 25800 | 25750 | 350 |
| 479 | 20230720 | 114900 | 17099384950 | 25800 | 25750 | 25800 | 25750 | 255 |
| 480 | 20230720 | 114800 | 17092815200 | 25800 | 25750 | 25800 | 25750 | 1454 |
| 481 | 20230720 | 114700 | 17055340550 | 25750 | 25800 | 25800 | 25750 | 1570 |
| 482 | 20230720 | 114600 | 17014843700 | 25800 | 25750 | 25800 | 25750 | 460 |
| 483 | 20230720 | 114500 | 17002984950 | 25750 | 25850 | 25850 | 25750 | 1413 |
| 484 | 20230720 | 114400 | 16966538500 | 25800 | 25850 | 25850 | 25800 | 958 |
| 485 | 20230720 | 114300 | 16941812300 | 25850 | 25800 | 25850 | 25800 | 274 |
| 486 | 20230720 | 114200 | 16934730900 | 25800 | 25850 | 25850 | 25800 | 560 |
| 487 | 20230720 | 114100 | 16920281400 | 25800 | 25850 | 25850 | 25800 | 416 |
| 488 | 20230720 | 114000 | 16909536550 | 25800 | 25850 | 25850 | 25800 | 707 |
| 489 | 20230720 | 113900 | 16891295900 | 25850 | 25850 | 25850 | 25800 | 336 |
| 490 | 20230720 | 113800 | 16882624500 | 25800 | 25850 | 25850 | 25800 | 480 |
| 491 | 20230720 | 113700 | 16870237750 | 25850 | 25850 | 25850 | 25800 | 650 |
| 492 | 20230720 | 113600 | 16853466900 | 25850 | 25850 | 25850 | 25850 | 486 |
| 493 | 20230720 | 113500 | 16840903800 | 25850 | 25900 | 25900 | 25850 | 248 |
| 494 | 20230720 | 113400 | 16834485700 | 25900 | 25850 | 25900 | 25850 | 219 |
| 495 | 20230720 | 113300 | 16828823400 | 25850 | 25850 | 25850 | 25850 | 552 |
| 496 | 20230720 | 113200 | 16814554200 | 25850 | 25850 | 25900 | 25850 | 820 |
| 497 | 20230720 | 113100 | 16793357150 | 25850 | 25850 | 25850 | 25800 | 847 |
| 498 | 20230720 | 113000 | 16771480200 | 25850 | 25850 | 25900 | 25850 | 3540 |
| 499 | 20230720 | 112900 | 16679969400 | 25900 | 25900 | 25900 | 25850 | 508 |
| 500 | 20230720 | 112800 | 16666826700 | 25850 | 25900 | 25900 | 25850 | 272 |
| 501 | 20230720 | 112700 | 16659785600 | 25900 | 25850 | 25900 | 25850 | 787 |
| 502 | 20230720 | 112600 | 16639425850 | 25850 | 25900 | 25900 | 25850 | 277 |
| 503 | 20230720 | 112500 | 16632259350 | 25900 | 25900 | 25900 | 25850 | 579 |
| 504 | 20230720 | 112400 | 16617263850 | 25900 | 25900 | 25950 | 25900 | 2593 |
| 505 | 20230720 | 112300 | 16550063250 | 25950 | 26000 | 26000 | 25900 | 774 |
| 506 | 20230720 | 112200 | 16529985100 | 26000 | 26000 | 26050 | 25950 | 7158 |
| 507 | 20230720 | 112100 | 16343959650 | 26050 | 26050 | 26050 | 26000 | 1038 |
| 508 | 20230720 | 112000 | 16316968550 | 26050 | 26100 | 26100 | 26000 | 1155 |
| 509 | 20230720 | 111900 | 16286881450 | 26050 | 26100 | 26100 | 26050 | 4992 |
| 510 | 20230720 | 111800 | 16156692200 | 26100 | 26050 | 26100 | 26050 | 6215 |
| 511 | 20230720 | 111700 | 15994757750 | 26050 | 26000 | 26050 | 26000 | 1072 |
| 512 | 20230720 | 111600 | 15966868750 | 26000 | 26000 | 26050 | 26000 | 485 |
| 513 | 20230720 | 111500 | 15954258350 | 26000 | 26000 | 26050 | 26000 | 860 |
| 514 | 20230720 | 111400 | 15931867550 | 26000 | 26000 | 26000 | 26000 | 7610 |
| 515 | 20230720 | 111300 | 15734007550 | 25950 | 25950 | 26000 | 25900 | 3563 |
| 516 | 20230720 | 111200 | 15641496650 | 25900 | 25850 | 25950 | 25850 | 3392 |
| 517 | 20230720 | 111100 | 15553643600 | 25900 | 25900 | 25900 | 25850 | 1935 |
| 518 | 20230720 | 111000 | 15503603250 | 25900 | 25900 | 25900 | 25850 | 418 |
| 519 | 20230720 | 110900 | 15492788850 | 25900 | 25850 | 25900 | 25850 | 1970 |
| 520 | 20230720 | 110800 | 15441863250 | 25850 | 25800 | 25900 | 25800 | 1192 |
| 521 | 20230720 | 110700 | 15411053350 | 25800 | 25850 | 25850 | 25800 | 684 |
| 522 | 20230720 | 110600 | 15393382500 | 25850 | 25800 | 25850 | 25800 | 1249 |
| 523 | 20230720 | 110500 | 15361098350 | 25800 | 25750 | 25800 | 25750 | 4852 |
| 524 | 20230720 | 110400 | 15236005050 | 25750 | 25800 | 25800 | 25750 | 2208 |
| 525 | 20230720 | 110300 | 15179139650 | 25800 | 25800 | 25800 | 25750 | 2089 |
| 526 | 20230720 | 110200 | 15125264100 | 25800 | 25750 | 25800 | 25750 | 595 |
| 527 | 20230720 | 110100 | 15109941850 | 25750 | 25750 | 25800 | 25700 | 1504 |
| 528 | 20230720 | 110000 | 15071212450 | 25750 | 25750 | 25800 | 25700 | 7937 |
| 529 | 20230720 | 105900 | 14866834600 | 25800 | 25850 | 25850 | 25800 | 6298 |
| 530 | 20230720 | 105800 | 14704340900 | 25800 | 25800 | 25850 | 25750 | 2550 |
| 531 | 20230720 | 105700 | 14638555500 | 25750 | 25800 | 25800 | 25750 | 661 |
| 532 | 20230720 | 105600 | 14621526800 | 25800 | 25850 | 25850 | 25750 | 1974 |
| 533 | 20230720 | 105500 | 14570564500 | 25900 | 25950 | 25950 | 25850 | 6824 |
| 534 | 20230720 | 105400 | 14393715900 | 26000 | 25950 | 26000 | 25900 | 802 |
| 535 | 20230720 | 105300 | 14372915150 | 25950 | 25950 | 26000 | 25950 | 1265 |
| 536 | 20230720 | 105200 | 14340086000 | 25950 | 25950 | 26000 | 25950 | 1107 |
| 537 | 20230720 | 105100 | 14311354300 | 25900 | 25950 | 25950 | 25900 | 1063 |
| 538 | 20230720 | 105000 | 14283784450 | 25900 | 26050 | 26050 | 25900 | 5619 |
| 539 | 20230720 | 104900 | 14137758550 | 26050 | 26050 | 26050 | 26000 | 2471 |
| 540 | 20230720 | 104800 | 14073391550 | 26050 | 26000 | 26050 | 25950 | 6280 |
| 541 | 20230720 | 104700 | 13910106800 | 25950 | 25800 | 26000 | 25800 | 8095 |
| 542 | 20230720 | 104600 | 13700391800 | 25850 | 25800 | 25850 | 25800 | 4396 |
| 543 | 20230720 | 104500 | 13586855700 | 25850 | 25800 | 25850 | 25800 | 820 |
| 544 | 20230720 | 104400 | 13565675200 | 25850 | 25850 | 25850 | 25800 | 843 |
| 545 | 20230720 | 104300 | 13543915450 | 25850 | 25850 | 25900 | 25850 | 1975 |
| 546 | 20230720 | 104200 | 13492851600 | 25850 | 25900 | 25900 | 25850 | 279 |
| 547 | 20230720 | 104100 | 13485626950 | 25900 | 25850 | 25900 | 25850 | 1238 |
| 548 | 20230720 | 104000 | 13453575500 | 25850 | 25900 | 25900 | 25850 | 1715 |
| 549 | 20230720 | 103900 | 13409242250 | 25850 | 25900 | 25900 | 25850 | 1798 |
| 550 | 20230720 | 103800 | 13362707350 | 25900 | 25900 | 25900 | 25850 | 841 |
| 551 | 20230720 | 103700 | 13340947700 | 25850 | 25800 | 25900 | 25800 | 2635 |
| 552 | 20230720 | 103600 | 13272862550 | 25850 | 25850 | 25900 | 25800 | 2678 |
| 553 | 20230720 | 103500 | 13203670250 | 25850 | 25900 | 25900 | 25850 | 640 |
| 554 | 20230720 | 103400 | 13187123500 | 25900 | 25850 | 25900 | 25800 | 1626 |
| 555 | 20230720 | 103300 | 13145078550 | 25900 | 25850 | 25900 | 25850 | 4862 |
| 556 | 20230720 | 103200 | 13019337750 | 25900 | 25850 | 25900 | 25850 | 2022 |
| 557 | 20230720 | 103100 | 12967020150 | 25850 | 25950 | 26000 | 25850 | 4468 |
| 558 | 20230720 | 103000 | 12851258500 | 25950 | 26000 | 26050 | 25900 | 4914 |
| 559 | 20230720 | 102900 | 12723692750 | 26000 | 26050 | 26100 | 25900 | 15903 |
| 560 | 20230720 | 102800 | 12309768800 | 26050 | 25900 | 26050 | 25900 | 17384 |
| 561 | 20230720 | 102700 | 11858062100 | 25950 | 25900 | 25950 | 25850 | 1857 |
| 562 | 20230720 | 102600 | 11809951000 | 25900 | 25900 | 25900 | 25800 | 4643 |
| 563 | 20230720 | 102500 | 11690003250 | 25900 | 25850 | 25900 | 25850 | 1539 |
| 564 | 20230720 | 102400 | 11650213700 | 25850 | 25750 | 25850 | 25750 | 1018 |
| 565 | 20230720 | 102300 | 11623966200 | 25700 | 25850 | 25850 | 25650 | 3175 |
| 566 | 20230720 | 102200 | 11542255850 | 25850 | 25950 | 26000 | 25800 | 9873 |
| 567 | 20230720 | 102100 | 11286691250 | 25950 | 25950 | 25950 | 25900 | 6672 |
| 568 | 20230720 | 102000 | 11113580650 | 25950 | 25950 | 26000 | 25900 | 13067 |
| 569 | 20230720 | 101900 | 10774588150 | 25950 | 25900 | 26000 | 25850 | 13321 |
| 570 | 20230720 | 101800 | 10429082800 | 25850 | 25750 | 25850 | 25700 | 17990 |
| 571 | 20230720 | 101700 | 9965111850 | 25750 | 25700 | 25750 | 25700 | 1893 |
| 572 | 20230720 | 101600 | 9916400750 | 25700 | 25700 | 25750 | 25700 | 2844 |
| 573 | 20230720 | 101500 | 9843309300 | 25700 | 25700 | 25750 | 25700 | 635 |
| 574 | 20230720 | 101400 | 9826987300 | 25700 | 25700 | 25700 | 25650 | 2546 |
| 575 | 20230720 | 101300 | 9761583200 | 25700 | 25700 | 25750 | 25700 | 4904 |
| 576 | 20230720 | 101200 | 9635542850 | 25700 | 25600 | 25700 | 25600 | 3389 |
| 577 | 20230720 | 101100 | 9548610450 | 25600 | 25600 | 25650 | 25550 | 2222 |
| 578 | 20230720 | 101000 | 9491729400 | 25600 | 25500 | 25600 | 25500 | 1997 |
| 579 | 20230720 | 100900 | 9440620350 | 25600 | 25550 | 25600 | 25500 | 1163 |
| 580 | 20230720 | 100800 | 9410913050 | 25500 | 25550 | 25550 | 25500 | 1413 |
| 581 | 20230720 | 100700 | 9374811600 | 25550 | 25350 | 25550 | 25350 | 4324 |
| 582 | 20230720 | 100600 | 9264865050 | 25350 | 25300 | 25350 | 25300 | 1057 |
| 583 | 20230720 | 100500 | 9238080500 | 25350 | 25350 | 25350 | 25300 | 679 |
| 584 | 20230720 | 100400 | 9220873600 | 25350 | 25400 | 25400 | 25300 | 3217 |
| 585 | 20230720 | 100300 | 9139344600 | 25350 | 25400 | 25450 | 25350 | 1162 |
| 586 | 20230720 | 100200 | 9109829400 | 25450 | 25400 | 25450 | 25400 | 2413 |
| 587 | 20230720 | 100100 | 9048538550 | 25400 | 25450 | 25450 | 25400 | 5762 |
| 588 | 20230720 | 100000 | 8902150550 | 25400 | 25500 | 25550 | 25400 | 5223 |
| 589 | 20230720 | 095900 | 8769174350 | 25550 | 25550 | 25600 | 25450 | 1831 |
| 590 | 20230720 | 095800 | 8722468900 | 25550 | 25550 | 25600 | 25450 | 8729 |
| 591 | 20230720 | 095700 | 8499631100 | 25550 | 25600 | 25600 | 25550 | 2402 |
| 592 | 20230720 | 095600 | 8438186800 | 25600 | 25700 | 25700 | 25550 | 6601 |
| 593 | 20230720 | 095500 | 8268978750 | 25700 | 25700 | 25750 | 25650 | 4957 |
| 594 | 20230720 | 095400 | 8141613550 | 25700 | 25700 | 25750 | 25650 | 7096 |
| 595 | 20230720 | 095300 | 7959141950 | 25700 | 25750 | 25750 | 25650 | 7000 |
| 596 | 20230720 | 095200 | 7779152250 | 25700 | 25650 | 25750 | 25650 | 11452 |
| 597 | 20230720 | 095100 | 7484654350 | 25600 | 25550 | 25750 | 25550 | 12217 |
| 598 | 20230720 | 095000 | 7171466850 | 25600 | 25550 | 25600 | 25550 | 1249 |
| 599 | 20230720 | 094900 | 7139528000 | 25600 | 25500 | 25600 | 25450 | 5596 |
| 600 | 20230720 | 094800 | 6996777750 | 25500 | 25450 | 25500 | 25450 | 3292 |
| 601 | 20230720 | 094700 | 6912928650 | 25450 | 25500 | 25500 | 25450 | 1464 |
| 602 | 20230720 | 094600 | 6875630000 | 25500 | 25500 | 25500 | 25450 | 3344 |
| 603 | 20230720 | 094500 | 6790487700 | 25500 | 25500 | 25550 | 25450 | 5395 |
| 604 | 20230720 | 094400 | 6652929900 | 25500 | 25500 | 25600 | 25450 | 11522 |
| 605 | 20230720 | 094300 | 6358910650 | 25500 | 25500 | 25550 | 25450 | 7584 |
| 606 | 20230720 | 094200 | 6165649500 | 25500 | 25450 | 25500 | 25400 | 10105 |
| 607 | 20230720 | 094100 | 5908282800 | 25400 | 25350 | 25450 | 25300 | 6383 |
| 608 | 20230720 | 094000 | 5746404900 | 25350 | 25300 | 25350 | 25250 | 2179 |
| 609 | 20230720 | 093900 | 5691281450 | 25300 | 25150 | 25300 | 25150 | 3876 |
| 610 | 20230720 | 093800 | 5593481950 | 25150 | 25200 | 25250 | 25100 | 3884 |
| 611 | 20230720 | 093700 | 5495517350 | 25200 | 25200 | 25200 | 25150 | 462 |
| 612 | 20230720 | 093600 | 5483877050 | 25150 | 25200 | 25200 | 25100 | 4036 |
| 613 | 20230720 | 093500 | 5382449400 | 25200 | 25150 | 25250 | 25150 | 1008 |
| 614 | 20230720 | 093400 | 5357052250 | 25150 | 25100 | 25150 | 25050 | 2831 |
| 615 | 20230720 | 093300 | 5285948800 | 25100 | 25200 | 25200 | 25100 | 7031 |
| 616 | 20230720 | 093200 | 5109002600 | 25200 | 25200 | 25250 | 25150 | 7321 |
| 617 | 20230720 | 093100 | 4924516150 | 25200 | 25200 | 25250 | 25150 | 4076 |
| 618 | 20230720 | 093000 | 4821797100 | 25250 | 25050 | 25250 | 25000 | 5099 |
| 619 | 20230720 | 092900 | 4693671450 | 25050 | 24950 | 25050 | 24950 | 3484 |
| 620 | 20230720 | 092800 | 4606570400 | 24950 | 24900 | 24950 | 24900 | 2827 |
| 621 | 20230720 | 092700 | 4536044150 | 24900 | 24750 | 24950 | 24750 | 5467 |
| 622 | 20230720 | 092600 | 4400208200 | 24800 | 24850 | 24850 | 24750 | 4510 |
| 623 | 20230720 | 092500 | 4288331050 | 24800 | 24800 | 24850 | 24800 | 796 |
| 624 | 20230720 | 092400 | 4268586200 | 24800 | 24800 | 24850 | 24800 | 3532 |
| 625 | 20230720 | 092300 | 4180977600 | 24800 | 24800 | 24850 | 24700 | 2606 |
| 626 | 20230720 | 092200 | 4116387300 | 24800 | 24700 | 24800 | 24650 | 4553 |
| 627 | 20230720 | 092100 | 4003791150 | 24700 | 24650 | 24750 | 24650 | 2825 |
| 628 | 20230720 | 092000 | 3934046850 | 24650 | 24650 | 24700 | 24650 | 4689 |
| 629 | 20230720 | 091900 | 3818462950 | 24650 | 24650 | 24700 | 24650 | 2406 |
| 630 | 20230720 | 091800 | 3759134700 | 24700 | 24700 | 24750 | 24650 | 2822 |
| 631 | 20230720 | 091700 | 3689420150 | 24650 | 24750 | 24750 | 24650 | 4637 |
| 632 | 20230720 | 091600 | 3574880750 | 24700 | 24700 | 24700 | 24650 | 7111 |
| 633 | 20230720 | 091500 | 3399362400 | 24650 | 24700 | 24750 | 24650 | 5904 |
| 634 | 20230720 | 091400 | 3253631750 | 24750 | 24800 | 24800 | 24650 | 4724 |
| 635 | 20230720 | 091300 | 3136764200 | 24800 | 24800 | 24850 | 24800 | 2163 |
| 636 | 20230720 | 091200 | 3083110600 | 24800 | 24850 | 24900 | 24800 | 3403 |
| 637 | 20230720 | 091100 | 2998629400 | 24800 | 24650 | 24900 | 24600 | 9158 |
| 638 | 20230720 | 091000 | 2771975850 | 24650 | 24700 | 24750 | 24650 | 5072 |
| 639 | 20230720 | 090900 | 2646780850 | 24700 | 24850 | 24850 | 24700 | 4990 |
| 640 | 20230720 | 090800 | 2523178500 | 24800 | 24800 | 24900 | 24750 | 3849 |
| 641 | 20230720 | 090700 | 2427568750 | 24800 | 24950 | 24950 | 24800 | 7596 |
| 642 | 20230720 | 090600 | 2238809600 | 24900 | 24850 | 24950 | 24800 | 7723 |
| 643 | 20230720 | 090500 | 2046618950 | 24850 | 24700 | 24900 | 24600 | 6976 |
| 644 | 20230720 | 090400 | 1874048850 | 24600 | 24600 | 24750 | 24550 | 13697 |
| 645 | 20230720 | 090300 | 1537004800 | 24600 | 24850 | 24850 | 24600 | 11814 |
| 646 | 20230720 | 090200 | 1245333650 | 24850 | 24850 | 24950 | 24800 | 8213 |
| 647 | 20230720 | 090100 | 1041310850 | 24850 | 24700 | 25000 | 24650 | 11213 |
| 648 | 20230720 | 090000 | 762459550 | 24650 | 25000 | 25050 | 24600 | 30217 |