38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 3 | 20230704 | 194600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20230704 | 194500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20230704 | 194400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20230704 | 194300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20230704 | 194200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20230704 | 194100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20230704 | 194000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20230704 | 193900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20230704 | 193800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20230704 | 193700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20230704 | 193600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20230704 | 193500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20230704 | 193400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20230704 | 193300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20230704 | 193200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20230704 | 193100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20230704 | 193000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20230704 | 192900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20230704 | 192800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20230704 | 192700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20230704 | 192600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20230704 | 192500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20230704 | 192400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20230704 | 192300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20230704 | 192200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20230704 | 192100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20230704 | 192000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20230704 | 191900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20230704 | 191800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20230704 | 191700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 33 | 20230704 | 191600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20230704 | 191500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20230704 | 191400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20230704 | 191300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20230704 | 191200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20230704 | 191100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20230704 | 191000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20230704 | 190900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20230704 | 190800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20230704 | 190700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20230704 | 190600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20230704 | 190500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20230704 | 190400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20230704 | 190300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20230704 | 190200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20230704 | 190100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20230704 | 190000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20230704 | 185900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20230704 | 185800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20230704 | 185700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20230704 | 185600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20230704 | 185500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20230704 | 185400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20230704 | 185300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20230704 | 185200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20230704 | 185100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20230704 | 185000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20230704 | 184900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20230704 | 184800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20230704 | 184700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 63 | 20230704 | 184600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20230704 | 184500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20230704 | 184400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20230704 | 184300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20230704 | 184200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20230704 | 184100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20230704 | 184000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20230704 | 183900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20230704 | 183800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20230704 | 183700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20230704 | 183600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20230704 | 183500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20230704 | 183400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20230704 | 183300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20230704 | 183200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20230704 | 183100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20230704 | 183000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20230704 | 182900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20230704 | 182800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20230704 | 182700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20230704 | 182600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20230704 | 182500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20230704 | 182400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20230704 | 182300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20230704 | 182200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20230704 | 182100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20230704 | 182000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20230704 | 181900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20230704 | 181800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20230704 | 181700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 93 | 20230704 | 181600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20230704 | 181500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20230704 | 181400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20230704 | 181300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20230704 | 181200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20230704 | 181100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20230704 | 181000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20230704 | 180900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20230704 | 180800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20230704 | 180700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20230704 | 180600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20230704 | 180500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20230704 | 180400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20230704 | 180300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20230704 | 180200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20230704 | 180100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20230704 | 180000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20230704 | 175900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20230704 | 175800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20230704 | 175700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20230704 | 175600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20230704 | 175500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20230704 | 175400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20230704 | 175300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20230704 | 175200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20230704 | 175100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20230704 | 175000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20230704 | 174900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20230704 | 174800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20230704 | 174700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 123 | 20230704 | 174600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20230704 | 174500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20230704 | 174400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20230704 | 174300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20230704 | 174200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20230704 | 174100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20230704 | 174000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20230704 | 173900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20230704 | 173800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20230704 | 173700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20230704 | 173600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20230704 | 173500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20230704 | 173400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20230704 | 173300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20230704 | 173200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20230704 | 173100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20230704 | 173000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20230704 | 172900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20230704 | 172800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20230704 | 172700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20230704 | 172600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20230704 | 172500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20230704 | 172400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20230704 | 172300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20230704 | 172200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20230704 | 172100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20230704 | 172000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20230704 | 171900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20230704 | 171800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20230704 | 171700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 153 | 20230704 | 171600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20230704 | 171500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20230704 | 171400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20230704 | 171300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20230704 | 171200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20230704 | 171100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20230704 | 171000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20230704 | 170900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20230704 | 170800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20230704 | 170700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20230704 | 170600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20230704 | 170500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20230704 | 170400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20230704 | 170300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20230704 | 170200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20230704 | 170100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20230704 | 170000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20230704 | 165900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20230704 | 165800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20230704 | 165700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20230704 | 165600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20230704 | 165500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20230704 | 165400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20230704 | 165300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20230704 | 165200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20230704 | 165100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20230704 | 165000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20230704 | 164900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20230704 | 164800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20230704 | 164700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 183 | 20230704 | 164600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20230704 | 164500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20230704 | 164400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20230704 | 164300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20230704 | 164200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20230704 | 164100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20230704 | 164000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20230704 | 163900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20230704 | 163800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20230704 | 163700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20230704 | 163600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20230704 | 163500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20230704 | 163400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20230704 | 163300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20230704 | 163200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20230704 | 163100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20230704 | 163000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20230704 | 162900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20230704 | 162800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20230704 | 162700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20230704 | 162600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20230704 | 162500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20230704 | 162400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20230704 | 162300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20230704 | 162200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 208 | 20230704 | 162100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 209 | 20230704 | 162000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 210 | 20230704 | 161900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 211 | 20230704 | 161800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 212 | 20230704 | 161700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 213 | 20230704 | 161600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 214 | 20230704 | 161500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 215 | 20230704 | 161400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 216 | 20230704 | 161300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 217 | 20230704 | 161200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 218 | 20230704 | 161100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 219 | 20230704 | 161000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 220 | 20230704 | 160900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 221 | 20230704 | 160800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 222 | 20230704 | 160700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 223 | 20230704 | 160600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 224 | 20230704 | 160500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 225 | 20230704 | 160400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 226 | 20230704 | 160300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 227 | 20230704 | 160200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 228 | 20230704 | 160100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 229 | 20230704 | 160000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 230 | 20230704 | 155900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 231 | 20230704 | 155800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 232 | 20230704 | 155700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 233 | 20230704 | 155600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 234 | 20230704 | 155500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 235 | 20230704 | 155400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 236 | 20230704 | 155300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 237 | 20230704 | 155200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 238 | 20230704 | 155100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 239 | 20230704 | 155000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 240 | 20230704 | 154900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 241 | 20230704 | 154800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 242 | 20230704 | 154700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 243 | 20230704 | 154600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 244 | 20230704 | 154500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 245 | 20230704 | 154400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 246 | 20230704 | 154300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 247 | 20230704 | 154200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 248 | 20230704 | 154100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 249 | 20230704 | 154000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 250 | 20230704 | 153900 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 251 | 20230704 | 153800 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 252 | 20230704 | 153700 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 253 | 20230704 | 153600 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 254 | 20230704 | 153500 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 255 | 20230704 | 153400 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 256 | 20230704 | 153300 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 257 | 20230704 | 153200 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 258 | 20230704 | 153100 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 0 |
| 259 | 20230704 | 153000 | 135280975900 | 166700 | 166700 | 166700 | 166700 | 16961 |
| 260 | 20230704 | 152900 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 261 | 20230704 | 152800 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 262 | 20230704 | 152700 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 263 | 20230704 | 152600 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 264 | 20230704 | 152500 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 265 | 20230704 | 152400 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 266 | 20230704 | 152300 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 267 | 20230704 | 152200 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 268 | 20230704 | 152100 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 269 | 20230704 | 152000 | 132453577200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 270 | 20230704 | 151900 | 132453577200 | 166500 | 166500 | 166500 | 166300 | 1509 |
| 271 | 20230704 | 151800 | 132202549100 | 166500 | 166400 | 166500 | 166300 | 1477 |
| 272 | 20230704 | 151700 | 131956869900 | 166300 | 166300 | 166400 | 166200 | 1818 |
| 273 | 20230704 | 151600 | 131654553700 | 166200 | 166200 | 166300 | 166200 | 1300 |
| 274 | 20230704 | 151500 | 131438462500 | 166200 | 166200 | 166300 | 166200 | 1101 |
| 275 | 20230704 | 151400 | 131255436100 | 166200 | 166300 | 166300 | 166200 | 2039 |
| 276 | 20230704 | 151300 | 130916541000 | 166300 | 166300 | 166300 | 166200 | 786 |
| 277 | 20230704 | 151200 | 130785892200 | 166200 | 166200 | 166300 | 166200 | 1654 |
| 278 | 20230704 | 151100 | 130510990400 | 166300 | 166200 | 166300 | 166200 | 2319 |
| 279 | 20230704 | 151000 | 130125540600 | 166300 | 166400 | 166400 | 166200 | 1485 |
| 280 | 20230704 | 150900 | 129878648100 | 166300 | 166400 | 166400 | 166200 | 1975 |
| 281 | 20230704 | 150800 | 129550241500 | 166300 | 166300 | 166400 | 166300 | 1806 |
| 282 | 20230704 | 150700 | 129249885500 | 166400 | 166300 | 166400 | 166300 | 589 |
| 283 | 20230704 | 150600 | 129151919900 | 166300 | 166300 | 166400 | 166300 | 984 |
| 284 | 20230704 | 150500 | 128988225700 | 166300 | 166300 | 166400 | 166300 | 843 |
| 285 | 20230704 | 150400 | 128848016900 | 166300 | 166300 | 166400 | 166300 | 825 |
| 286 | 20230704 | 150300 | 128710796100 | 166300 | 166400 | 166400 | 166300 | 1308 |
| 287 | 20230704 | 150200 | 128493242100 | 166300 | 166400 | 166400 | 166300 | 2524 |
| 288 | 20230704 | 150100 | 128073445800 | 166300 | 166400 | 166400 | 166300 | 1559 |
| 289 | 20230704 | 150000 | 127814059500 | 166300 | 166400 | 166400 | 166300 | 472 |
| 290 | 20230704 | 145900 | 127735540400 | 166300 | 166300 | 166400 | 166300 | 871 |
| 291 | 20230704 | 145800 | 127590635700 | 166300 | 166300 | 166400 | 166300 | 1324 |
| 292 | 20230704 | 145700 | 127370355600 | 166300 | 166300 | 166400 | 166300 | 804 |
| 293 | 20230704 | 145600 | 127236602400 | 166300 | 166300 | 166400 | 166300 | 695 |
| 294 | 20230704 | 145500 | 127120973400 | 166300 | 166300 | 166400 | 166300 | 1694 |
| 295 | 20230704 | 145400 | 126839112900 | 166300 | 166400 | 166400 | 166300 | 1478 |
| 296 | 20230704 | 145300 | 126593197300 | 166300 | 166300 | 166400 | 166300 | 845 |
| 297 | 20230704 | 145200 | 126452621000 | 166300 | 166300 | 166400 | 166300 | 555 |
| 298 | 20230704 | 145100 | 126360283800 | 166300 | 166400 | 166400 | 166300 | 1029 |
| 299 | 20230704 | 145000 | 126189093500 | 166300 | 166300 | 166400 | 166300 | 960 |
| 300 | 20230704 | 144900 | 126029401000 | 166300 | 166300 | 166400 | 166300 | 753 |
| 301 | 20230704 | 144800 | 125904126600 | 166300 | 166500 | 166500 | 166300 | 848 |
| 302 | 20230704 | 144700 | 125763009000 | 166400 | 166400 | 166500 | 166400 | 484 |
| 303 | 20230704 | 144600 | 125682434400 | 166400 | 166400 | 166500 | 166300 | 1239 |
| 304 | 20230704 | 144500 | 125476249100 | 166300 | 166100 | 166400 | 166100 | 4085 |
| 305 | 20230704 | 144400 | 124797208100 | 166200 | 166100 | 166200 | 166100 | 851 |
| 306 | 20230704 | 144300 | 124655804700 | 166200 | 166200 | 166200 | 166100 | 735 |
| 307 | 20230704 | 144200 | 124533687400 | 166100 | 166200 | 166300 | 166100 | 2167 |
| 308 | 20230704 | 144100 | 124173540300 | 166300 | 166200 | 166300 | 166200 | 509 |
| 309 | 20230704 | 144000 | 124088916000 | 166300 | 166300 | 166400 | 166200 | 2130 |
| 310 | 20230704 | 143900 | 123734675700 | 166300 | 166400 | 166400 | 166300 | 640 |
| 311 | 20230704 | 143800 | 123628189300 | 166400 | 166300 | 166500 | 166300 | 1169 |
| 312 | 20230704 | 143700 | 123433691400 | 166300 | 166400 | 166500 | 166300 | 2416 |
| 313 | 20230704 | 143600 | 123031670400 | 166400 | 166500 | 166500 | 166400 | 951 |
| 314 | 20230704 | 143500 | 122873392600 | 166500 | 166400 | 166500 | 166400 | 583 |
| 315 | 20230704 | 143400 | 122776346800 | 166400 | 166400 | 166500 | 166400 | 1366 |
| 316 | 20230704 | 143300 | 122548922100 | 166400 | 166500 | 166500 | 166400 | 609 |
| 317 | 20230704 | 143200 | 122447547500 | 166500 | 166300 | 166500 | 166300 | 678 |
| 318 | 20230704 | 143100 | 122334681600 | 166300 | 166400 | 166400 | 166300 | 1613 |
| 319 | 20230704 | 143000 | 122066288400 | 166300 | 166300 | 166400 | 166300 | 582 |
| 320 | 20230704 | 142900 | 121969467200 | 166400 | 166400 | 166500 | 166300 | 1551 |
| 321 | 20230704 | 142800 | 121711394800 | 166400 | 166400 | 166500 | 166400 | 391 |
| 322 | 20230704 | 142700 | 121646314900 | 166400 | 166500 | 166500 | 166400 | 655 |
| 323 | 20230704 | 142600 | 121537280600 | 166500 | 166400 | 166500 | 166400 | 622 |
| 324 | 20230704 | 142500 | 121433747100 | 166400 | 166500 | 166600 | 166400 | 651 |
| 325 | 20230704 | 142400 | 121325375100 | 166500 | 166400 | 166700 | 166400 | 942 |
| 326 | 20230704 | 142300 | 121168488200 | 166500 | 166500 | 166700 | 166400 | 1651 |
| 327 | 20230704 | 142200 | 120893525700 | 166400 | 166400 | 166500 | 166400 | 1142 |
| 328 | 20230704 | 142100 | 120703421800 | 166500 | 166400 | 166500 | 166400 | 692 |
| 329 | 20230704 | 142000 | 120588264000 | 166500 | 166600 | 166600 | 166400 | 2242 |
| 330 | 20230704 | 141900 | 120215021800 | 166500 | 166600 | 166600 | 166500 | 391 |
| 331 | 20230704 | 141800 | 120149901700 | 166500 | 166500 | 166600 | 166500 | 370 |
| 332 | 20230704 | 141700 | 120088268200 | 166600 | 166600 | 166700 | 166500 | 871 |
| 333 | 20230704 | 141600 | 119943175700 | 166500 | 166500 | 166600 | 166500 | 643 |
| 334 | 20230704 | 141500 | 119836089800 | 166600 | 166700 | 166700 | 166500 | 2540 |
| 335 | 20230704 | 141400 | 119412937600 | 166700 | 166600 | 166800 | 166600 | 1139 |
| 336 | 20230704 | 141300 | 119223080100 | 166600 | 166600 | 166700 | 166600 | 525 |
| 337 | 20230704 | 141200 | 119135580800 | 166800 | 166700 | 167000 | 166600 | 3076 |
| 338 | 20230704 | 141100 | 118622567200 | 166700 | 166700 | 166700 | 166600 | 2123 |
| 339 | 20230704 | 141000 | 118268676000 | 166700 | 167000 | 167000 | 166700 | 2735 |
| 340 | 20230704 | 140900 | 117812435700 | 166900 | 167100 | 167100 | 166900 | 493 |
| 341 | 20230704 | 140800 | 117730121600 | 167000 | 167100 | 167200 | 166900 | 966 |
| 342 | 20230704 | 140700 | 117568750700 | 167100 | 167000 | 167200 | 167000 | 504 |
| 343 | 20230704 | 140600 | 117484539000 | 167000 | 166900 | 167000 | 166800 | 763 |
| 344 | 20230704 | 140500 | 117357183500 | 166900 | 167000 | 167300 | 166800 | 2824 |
| 345 | 20230704 | 140400 | 116885504200 | 167000 | 166900 | 167100 | 166900 | 969 |
| 346 | 20230704 | 140300 | 116723728300 | 167100 | 167000 | 167100 | 166900 | 884 |
| 347 | 20230704 | 140200 | 116576118300 | 166900 | 166900 | 167000 | 166900 | 437 |
| 348 | 20230704 | 140100 | 116503168700 | 166900 | 166900 | 166900 | 166800 | 1392 |
| 349 | 20230704 | 140000 | 116270863700 | 166900 | 166800 | 166900 | 166800 | 267 |
| 350 | 20230704 | 135900 | 116226314500 | 166800 | 166800 | 166900 | 166700 | 612 |
| 351 | 20230704 | 135800 | 116124222900 | 166800 | 166800 | 166800 | 166700 | 409 |
| 352 | 20230704 | 135700 | 116056013500 | 166800 | 166800 | 166900 | 166700 | 763 |
| 353 | 20230704 | 135600 | 115928755400 | 166700 | 166800 | 166900 | 166700 | 555 |
| 354 | 20230704 | 135500 | 115836196500 | 166800 | 166700 | 166900 | 166700 | 729 |
| 355 | 20230704 | 135400 | 115714606300 | 166700 | 166900 | 166900 | 166700 | 2067 |
| 356 | 20230704 | 135300 | 115369864700 | 166900 | 166900 | 167000 | 166800 | 667 |
| 357 | 20230704 | 135200 | 115258535200 | 167000 | 166900 | 167100 | 166900 | 427 |
| 358 | 20230704 | 135100 | 115187230700 | 167000 | 167000 | 167100 | 166900 | 734 |
| 359 | 20230704 | 135000 | 115064653500 | 167000 | 167100 | 167100 | 166800 | 475 |
| 360 | 20230704 | 134900 | 114985367600 | 167000 | 166900 | 167100 | 166800 | 671 |
| 361 | 20230704 | 134800 | 114873373000 | 166900 | 166900 | 167000 | 166800 | 909 |
| 362 | 20230704 | 134700 | 114721674000 | 166900 | 166800 | 166900 | 166800 | 778 |
| 363 | 20230704 | 134600 | 114591842100 | 166900 | 166900 | 166900 | 166800 | 529 |
| 364 | 20230704 | 134500 | 114503567000 | 166900 | 167000 | 167100 | 166800 | 1889 |
| 365 | 20230704 | 134400 | 114188174700 | 167000 | 167100 | 167200 | 167000 | 1523 |
| 366 | 20230704 | 134300 | 113933694200 | 167100 | 167300 | 167300 | 167100 | 1082 |
| 367 | 20230704 | 134200 | 113752768100 | 167200 | 167300 | 167300 | 167200 | 418 |
| 368 | 20230704 | 134100 | 113682849900 | 167300 | 167400 | 167400 | 167200 | 570 |
| 369 | 20230704 | 134000 | 113587481300 | 167400 | 167400 | 167500 | 167300 | 1087 |
| 370 | 20230704 | 133900 | 113405532700 | 167300 | 167200 | 167400 | 167100 | 625 |
| 371 | 20230704 | 133800 | 113300967900 | 167200 | 167100 | 167300 | 167100 | 450 |
| 372 | 20230704 | 133700 | 113225711900 | 167200 | 167300 | 167400 | 167100 | 914 |
| 373 | 20230704 | 133600 | 113072886600 | 167300 | 167200 | 167400 | 167100 | 928 |
| 374 | 20230704 | 133500 | 112917687900 | 167200 | 167200 | 167300 | 167100 | 631 |
| 375 | 20230704 | 133400 | 112812163300 | 167300 | 167200 | 167300 | 167100 | 721 |
| 376 | 20230704 | 133300 | 112691596900 | 167200 | 167200 | 167200 | 167100 | 319 |
| 377 | 20230704 | 133200 | 112638271200 | 167200 | 167200 | 167200 | 167100 | 785 |
| 378 | 20230704 | 133100 | 112507028700 | 167200 | 166900 | 167200 | 166900 | 1493 |
| 379 | 20230704 | 133000 | 112257629600 | 166900 | 166900 | 166900 | 166800 | 364 |
| 380 | 20230704 | 132900 | 112196890700 | 166900 | 166900 | 167000 | 166800 | 236 |
| 381 | 20230704 | 132800 | 112157509200 | 166800 | 166800 | 167000 | 166800 | 472 |
| 382 | 20230704 | 132700 | 112078737800 | 166800 | 166900 | 166900 | 166800 | 541 |
| 383 | 20230704 | 132600 | 111988460000 | 166900 | 166900 | 167000 | 166800 | 994 |
| 384 | 20230704 | 132500 | 111822509500 | 166900 | 167100 | 167200 | 166800 | 2090 |
| 385 | 20230704 | 132400 | 111473446500 | 167200 | 167200 | 167300 | 167100 | 798 |
| 386 | 20230704 | 132300 | 111340058300 | 167200 | 167300 | 167300 | 167200 | 393 |
| 387 | 20230704 | 132200 | 111274347800 | 167300 | 167200 | 167300 | 167100 | 854 |
| 388 | 20230704 | 132100 | 111131545400 | 167200 | 167400 | 167400 | 167200 | 337 |
| 389 | 20230704 | 132000 | 111075164200 | 167300 | 167100 | 167300 | 167100 | 372 |
| 390 | 20230704 | 131900 | 111012941700 | 167100 | 167200 | 167200 | 167100 | 705 |
| 391 | 20230704 | 131800 | 110895091900 | 167100 | 167100 | 167100 | 167000 | 291 |
| 392 | 20230704 | 131700 | 110846470900 | 167100 | 167100 | 167100 | 167000 | 446 |
| 393 | 20230704 | 131600 | 110771951700 | 167100 | 167200 | 167200 | 167000 | 479 |
| 394 | 20230704 | 131500 | 110691907800 | 167200 | 167200 | 167200 | 167100 | 240 |
| 395 | 20230704 | 131400 | 110651781500 | 167200 | 167000 | 167200 | 167000 | 404 |
| 396 | 20230704 | 131300 | 110584260500 | 167000 | 167000 | 167200 | 167000 | 584 |
| 397 | 20230704 | 131200 | 110486688000 | 167000 | 167100 | 167100 | 167000 | 263 |
| 398 | 20230704 | 131100 | 110442747300 | 167000 | 167000 | 167200 | 167000 | 577 |
| 399 | 20230704 | 131000 | 110346341500 | 167000 | 167400 | 167400 | 167000 | 1497 |
| 400 | 20230704 | 130900 | 110096072300 | 167400 | 167400 | 167500 | 167300 | 575 |
| 401 | 20230704 | 130800 | 109999812800 | 167500 | 167500 | 167600 | 167400 | 265 |
| 402 | 20230704 | 130700 | 109955429300 | 167400 | 167400 | 167600 | 167300 | 786 |
| 403 | 20230704 | 130600 | 109823786700 | 167400 | 167500 | 167500 | 167300 | 382 |
| 404 | 20230704 | 130500 | 109759837800 | 167400 | 167500 | 167500 | 167400 | 561 |
| 405 | 20230704 | 130400 | 109665890100 | 167400 | 167400 | 167600 | 167300 | 657 |
| 406 | 20230704 | 130300 | 109555880100 | 167400 | 167300 | 167600 | 167200 | 574 |
| 407 | 20230704 | 130200 | 109459793200 | 167300 | 167200 | 167300 | 167200 | 731 |
| 408 | 20230704 | 130100 | 109337545000 | 167600 | 167600 | 167600 | 167100 | 3315 |
| 409 | 20230704 | 130000 | 108782317100 | 167600 | 167600 | 167700 | 167500 | 690 |
| 410 | 20230704 | 125900 | 108666702300 | 167600 | 167800 | 167800 | 167500 | 1015 |
| 411 | 20230704 | 125800 | 108496467700 | 167800 | 167700 | 167800 | 167600 | 1548 |
| 412 | 20230704 | 125700 | 108236732000 | 167700 | 167700 | 167700 | 167400 | 2574 |
| 413 | 20230704 | 125600 | 107805420200 | 167600 | 167700 | 167700 | 167600 | 1117 |
| 414 | 20230704 | 125500 | 107618152800 | 167600 | 167700 | 167700 | 167600 | 834 |
| 415 | 20230704 | 125400 | 107478307700 | 167700 | 167700 | 167700 | 167500 | 2257 |
| 416 | 20230704 | 125300 | 107099921700 | 167700 | 167200 | 167700 | 167100 | 6946 |
| 417 | 20230704 | 125200 | 105936821000 | 167100 | 166900 | 167200 | 166900 | 2418 |
| 418 | 20230704 | 125100 | 105532877800 | 167000 | 166600 | 167000 | 166600 | 2572 |
| 419 | 20230704 | 125000 | 105103950800 | 166700 | 166500 | 166700 | 166500 | 740 |
| 420 | 20230704 | 124900 | 104980623900 | 166500 | 166700 | 166700 | 166400 | 1682 |
| 421 | 20230704 | 124800 | 104700334200 | 166600 | 166600 | 166700 | 166400 | 1433 |
| 422 | 20230704 | 124700 | 104461620900 | 166500 | 166600 | 166800 | 166500 | 457 |
| 423 | 20230704 | 124600 | 104385450000 | 166700 | 166500 | 166700 | 166400 | 1585 |
| 424 | 20230704 | 124500 | 104121525900 | 166500 | 166500 | 166600 | 166400 | 314 |
| 425 | 20230704 | 124400 | 104069255500 | 166500 | 166500 | 166600 | 166400 | 819 |
| 426 | 20230704 | 124300 | 103932900400 | 166400 | 166500 | 166500 | 166400 | 271 |
| 427 | 20230704 | 124200 | 103887785700 | 166500 | 166600 | 166600 | 166400 | 276 |
| 428 | 20230704 | 124100 | 103841848400 | 166500 | 166400 | 166600 | 166400 | 749 |
| 429 | 20230704 | 124000 | 103717123000 | 166400 | 166500 | 166600 | 166400 | 1427 |
| 430 | 20230704 | 123900 | 103479521100 | 166500 | 166500 | 166600 | 166500 | 403 |
| 431 | 20230704 | 123800 | 103412386400 | 166600 | 166500 | 166600 | 166500 | 201 |
| 432 | 20230704 | 123700 | 103378912000 | 166500 | 166600 | 166600 | 166500 | 294 |
| 433 | 20230704 | 123600 | 103329936700 | 166500 | 166600 | 166700 | 166500 | 641 |
| 434 | 20230704 | 123500 | 103223159700 | 166500 | 166600 | 166700 | 166500 | 427 |
| 435 | 20230704 | 123400 | 103152024100 | 166700 | 166500 | 166700 | 166500 | 968 |
| 436 | 20230704 | 123300 | 102990785100 | 166600 | 166600 | 166700 | 166500 | 454 |
| 437 | 20230704 | 123200 | 102915141100 | 166600 | 166700 | 166700 | 166500 | 885 |
| 438 | 20230704 | 123100 | 102767703900 | 166600 | 166700 | 166800 | 166600 | 815 |
| 439 | 20230704 | 123000 | 102631842600 | 166800 | 166800 | 166800 | 166700 | 406 |
| 440 | 20230704 | 122900 | 102564147600 | 166700 | 166900 | 166900 | 166700 | 1183 |
| 441 | 20230704 | 122800 | 102366822800 | 166900 | 166900 | 166900 | 166800 | 402 |
| 442 | 20230704 | 122700 | 102299732900 | 166900 | 167000 | 167100 | 166800 | 710 |
| 443 | 20230704 | 122600 | 102181170800 | 167000 | 166900 | 167000 | 166800 | 1402 |
| 444 | 20230704 | 122500 | 101947103400 | 166900 | 166900 | 166900 | 166800 | 699 |
| 445 | 20230704 | 122400 | 101830443400 | 166900 | 166800 | 166900 | 166800 | 193 |
| 446 | 20230704 | 122300 | 101798236800 | 166800 | 166800 | 166900 | 166800 | 1296 |
| 447 | 20230704 | 122200 | 101582038300 | 166800 | 166800 | 166900 | 166800 | 423 |
| 448 | 20230704 | 122100 | 101511451400 | 166800 | 166800 | 166900 | 166800 | 414 |
| 449 | 20230704 | 122000 | 101442386200 | 166800 | 167000 | 167000 | 166800 | 518 |
| 450 | 20230704 | 121900 | 101355928500 | 166900 | 166900 | 167000 | 166900 | 348 |
| 451 | 20230704 | 121800 | 101297824300 | 166900 | 166800 | 167000 | 166800 | 876 |
| 452 | 20230704 | 121700 | 101151571500 | 166800 | 167000 | 167000 | 166800 | 1045 |
| 453 | 20230704 | 121600 | 100977100100 | 166900 | 166900 | 167000 | 166800 | 742 |
| 454 | 20230704 | 121500 | 100853226700 | 166800 | 166800 | 166900 | 166800 | 561 |
| 455 | 20230704 | 121400 | 100759616900 | 166800 | 166900 | 166900 | 166800 | 335 |
| 456 | 20230704 | 121300 | 100703708700 | 166800 | 166800 | 166900 | 166800 | 186 |
| 457 | 20230704 | 121200 | 100672670000 | 166800 | 166800 | 166900 | 166700 | 760 |
| 458 | 20230704 | 121100 | 100545898100 | 166800 | 166700 | 166900 | 166700 | 475 |
| 459 | 20230704 | 121000 | 100466679200 | 166700 | 166700 | 166800 | 166600 | 476 |
| 460 | 20230704 | 120900 | 100387303600 | 166700 | 166800 | 166800 | 166600 | 1344 |
| 461 | 20230704 | 120800 | 100163162600 | 166800 | 166600 | 166800 | 166600 | 474 |
| 462 | 20230704 | 120700 | 100084137200 | 166600 | 166100 | 166700 | 166100 | 1784 |
| 463 | 20230704 | 120600 | 99787329300 | 166100 | 166500 | 166500 | 166100 | 2591 |
| 464 | 20230704 | 120500 | 99356360800 | 166400 | 166300 | 166500 | 166200 | 795 |
| 465 | 20230704 | 120400 | 99224114400 | 166300 | 166300 | 166400 | 166200 | 636 |
| 466 | 20230704 | 120300 | 99118341900 | 166300 | 166200 | 166300 | 166200 | 481 |
| 467 | 20230704 | 120200 | 99038354700 | 166200 | 166000 | 166300 | 166000 | 270 |
| 468 | 20230704 | 120100 | 98993486800 | 166000 | 166000 | 166300 | 165900 | 1084 |
| 469 | 20230704 | 120000 | 98813452300 | 166000 | 166100 | 166200 | 165900 | 872 |
| 470 | 20230704 | 115900 | 98668677000 | 166100 | 166000 | 166200 | 166000 | 983 |
| 471 | 20230704 | 115800 | 98505351400 | 166000 | 166000 | 166100 | 165900 | 750 |
| 472 | 20230704 | 115700 | 98380854000 | 166000 | 166000 | 166100 | 165900 | 1102 |
| 473 | 20230704 | 115600 | 98197988600 | 166000 | 166000 | 166100 | 165900 | 551 |
| 474 | 20230704 | 115500 | 98106521500 | 166000 | 166000 | 166100 | 166000 | 623 |
| 475 | 20230704 | 115400 | 98003071500 | 166100 | 166000 | 166100 | 166000 | 236 |
| 476 | 20230704 | 115300 | 97963887700 | 166100 | 166000 | 166100 | 165900 | 500 |
| 477 | 20230704 | 115200 | 97880883700 | 165900 | 165900 | 166000 | 165900 | 328 |
| 478 | 20230704 | 115100 | 97826442700 | 166000 | 166100 | 166100 | 165900 | 576 |
| 479 | 20230704 | 115000 | 97730838800 | 166100 | 165900 | 166100 | 165900 | 527 |
| 480 | 20230704 | 114900 | 97643355300 | 166000 | 166000 | 166100 | 165900 | 543 |
| 481 | 20230704 | 114800 | 97553220400 | 166000 | 165900 | 166000 | 165800 | 240 |
| 482 | 20230704 | 114700 | 97513403700 | 165900 | 165900 | 165900 | 165800 | 222 |
| 483 | 20230704 | 114600 | 97476577700 | 165900 | 165900 | 166000 | 165800 | 464 |
| 484 | 20230704 | 114500 | 97399607700 | 165900 | 166000 | 166100 | 165800 | 2709 |
| 485 | 20230704 | 114400 | 96950015300 | 166100 | 166100 | 166100 | 166000 | 267 |
| 486 | 20230704 | 114300 | 96905674800 | 166100 | 166200 | 166300 | 166000 | 563 |
| 487 | 20230704 | 114200 | 96812147000 | 166200 | 166000 | 166200 | 166000 | 661 |
| 488 | 20230704 | 114100 | 96702368500 | 166000 | 166000 | 166100 | 165900 | 501 |
| 489 | 20230704 | 114000 | 96619202300 | 165900 | 166100 | 166100 | 165900 | 872 |
| 490 | 20230704 | 113900 | 96474447800 | 166000 | 166000 | 166100 | 165900 | 597 |
| 491 | 20230704 | 113800 | 96375347500 | 166000 | 166000 | 166000 | 165900 | 1032 |
| 492 | 20230704 | 113700 | 96204059700 | 166000 | 165900 | 166000 | 165800 | 336 |
| 493 | 20230704 | 113600 | 96148316400 | 165800 | 165900 | 166000 | 165800 | 645 |
| 494 | 20230704 | 113500 | 96041319400 | 165900 | 165800 | 165900 | 165700 | 825 |
| 495 | 20230704 | 113400 | 95904479900 | 165800 | 165700 | 165800 | 165700 | 373 |
| 496 | 20230704 | 113300 | 95842643000 | 165800 | 165900 | 165900 | 165700 | 1422 |
| 497 | 20230704 | 113200 | 95606878400 | 165800 | 165800 | 165900 | 165800 | 1155 |
| 498 | 20230704 | 113100 | 95415368800 | 165800 | 165900 | 165900 | 165800 | 2690 |
| 499 | 20230704 | 113000 | 94969343000 | 165800 | 165800 | 165900 | 165700 | 2268 |
| 500 | 20230704 | 112900 | 94593304500 | 165900 | 166100 | 166100 | 165800 | 1331 |
| 501 | 20230704 | 112800 | 94372458100 | 166000 | 166100 | 166100 | 165900 | 771 |
| 502 | 20230704 | 112700 | 94244457500 | 166000 | 166000 | 166200 | 166000 | 964 |
| 503 | 20230704 | 112600 | 94084393700 | 166000 | 166100 | 166200 | 166000 | 257 |
| 504 | 20230704 | 112500 | 94041708600 | 166000 | 166000 | 166100 | 165900 | 998 |
| 505 | 20230704 | 112400 | 93876033900 | 166000 | 165900 | 166000 | 165900 | 369 |
| 506 | 20230704 | 112300 | 93814800800 | 165900 | 165800 | 166000 | 165800 | 253 |
| 507 | 20230704 | 112200 | 93772830800 | 165900 | 165900 | 166000 | 165800 | 643 |
| 508 | 20230704 | 112100 | 93666151300 | 165900 | 165700 | 165900 | 165700 | 763 |
| 509 | 20230704 | 112000 | 93539688800 | 165700 | 165600 | 165700 | 165600 | 257 |
| 510 | 20230704 | 111900 | 93497110500 | 165600 | 165700 | 165700 | 165600 | 405 |
| 511 | 20230704 | 111800 | 93430021000 | 165600 | 166000 | 166000 | 165600 | 1222 |
| 512 | 20230704 | 111700 | 93227412200 | 166000 | 165700 | 166000 | 165700 | 870 |
| 513 | 20230704 | 111600 | 93083172400 | 165600 | 166000 | 166000 | 165600 | 1330 |
| 514 | 20230704 | 111500 | 92862600500 | 166000 | 165900 | 166000 | 165900 | 313 |
| 515 | 20230704 | 111400 | 92810661400 | 166000 | 165800 | 166000 | 165700 | 388 |
| 516 | 20230704 | 111300 | 92746326000 | 165800 | 165800 | 166000 | 165800 | 779 |
| 517 | 20230704 | 111200 | 92617132200 | 165800 | 165700 | 165900 | 165600 | 1173 |
| 518 | 20230704 | 111100 | 92422730600 | 165700 | 165900 | 165900 | 165700 | 560 |
| 519 | 20230704 | 111000 | 92329864100 | 165800 | 165900 | 166000 | 165700 | 750 |
| 520 | 20230704 | 110900 | 92205499300 | 165900 | 165800 | 165900 | 165700 | 347 |
| 521 | 20230704 | 110800 | 92147955700 | 165700 | 165900 | 165900 | 165600 | 1086 |
| 522 | 20230704 | 110700 | 91967899800 | 165900 | 166000 | 166000 | 165700 | 1235 |
| 523 | 20230704 | 110600 | 91763175500 | 165800 | 166100 | 166300 | 165800 | 2610 |
| 524 | 20230704 | 110500 | 91329820400 | 166300 | 166100 | 166300 | 166000 | 872 |
| 525 | 20230704 | 110400 | 91184945800 | 166000 | 166100 | 166100 | 165900 | 722 |
| 526 | 20230704 | 110300 | 91065062400 | 166100 | 165900 | 166100 | 165900 | 2235 |
| 527 | 20230704 | 110200 | 90694094800 | 165900 | 165500 | 165900 | 165400 | 1290 |
| 528 | 20230704 | 110100 | 90480310300 | 165500 | 165700 | 165800 | 165400 | 1706 |
| 529 | 20230704 | 110000 | 90197668800 | 165700 | 165200 | 165700 | 165200 | 1721 |
| 530 | 20230704 | 105900 | 89912834500 | 165200 | 165200 | 165300 | 165100 | 1913 |
| 531 | 20230704 | 105800 | 89596776300 | 165300 | 165200 | 165300 | 165200 | 1621 |
| 532 | 20230704 | 105700 | 89328928200 | 165200 | 165000 | 165200 | 165000 | 2041 |
| 533 | 20230704 | 105600 | 88991911700 | 165100 | 165200 | 165200 | 165000 | 791 |
| 534 | 20230704 | 105500 | 88861344100 | 165200 | 164800 | 165200 | 164700 | 4333 |
| 535 | 20230704 | 105400 | 88146808800 | 164800 | 164700 | 164800 | 164700 | 2674 |
| 536 | 20230704 | 105300 | 87706235000 | 164700 | 165000 | 165100 | 164700 | 6680 |
| 537 | 20230704 | 105200 | 86604449100 | 165000 | 165200 | 165200 | 165000 | 7327 |
| 538 | 20230704 | 105100 | 85395195400 | 165200 | 165200 | 165200 | 165100 | 1699 |
| 539 | 20230704 | 105000 | 85114593700 | 165200 | 165700 | 165700 | 165200 | 4036 |
| 540 | 20230704 | 104900 | 84447353700 | 165600 | 165900 | 165900 | 165600 | 1594 |
| 541 | 20230704 | 104800 | 84183154800 | 165800 | 165900 | 166000 | 165800 | 1153 |
| 542 | 20230704 | 104700 | 83991910400 | 166000 | 165600 | 166000 | 165600 | 1665 |
| 543 | 20230704 | 104600 | 83715971000 | 165700 | 166000 | 166000 | 165600 | 2501 |
| 544 | 20230704 | 104500 | 83301460200 | 166000 | 166000 | 166300 | 166000 | 1801 |
| 545 | 20230704 | 104400 | 83002354000 | 166100 | 166000 | 166800 | 165700 | 5445 |
| 546 | 20230704 | 104300 | 82097542500 | 166000 | 165300 | 166000 | 165300 | 7380 |
| 547 | 20230704 | 104200 | 80875898200 | 165300 | 165300 | 165400 | 165300 | 417 |
| 548 | 20230704 | 104100 | 80806956800 | 165400 | 165400 | 165400 | 165300 | 2423 |
| 549 | 20230704 | 104000 | 80406398900 | 165300 | 165500 | 165500 | 165300 | 2191 |
| 550 | 20230704 | 103900 | 80044108000 | 165500 | 165500 | 165500 | 165300 | 2434 |
| 551 | 20230704 | 103800 | 79641513000 | 165500 | 165500 | 165500 | 165400 | 1717 |
| 552 | 20230704 | 103700 | 79357417000 | 165500 | 165400 | 165500 | 165400 | 1707 |
| 553 | 20230704 | 103600 | 79075073800 | 165400 | 165700 | 165700 | 165400 | 2917 |
| 554 | 20230704 | 103500 | 78592335600 | 165600 | 165600 | 165700 | 165600 | 1381 |
| 555 | 20230704 | 103400 | 78363595500 | 165700 | 165900 | 165900 | 165600 | 1144 |
| 556 | 20230704 | 103300 | 78173945200 | 165900 | 165800 | 165900 | 165600 | 4062 |
| 557 | 20230704 | 103200 | 77500646100 | 165800 | 165900 | 166000 | 165600 | 3749 |
| 558 | 20230704 | 103100 | 76879160700 | 165900 | 166200 | 166300 | 165900 | 8156 |
| 559 | 20230704 | 103000 | 75524897700 | 166200 | 166700 | 166700 | 166200 | 2910 |
| 560 | 20230704 | 102900 | 75040515000 | 166600 | 166800 | 166800 | 166600 | 1578 |
| 561 | 20230704 | 102800 | 74777454100 | 166800 | 166800 | 167000 | 166700 | 6314 |
| 562 | 20230704 | 102700 | 73723627200 | 166800 | 166800 | 166900 | 166700 | 2139 |
| 563 | 20230704 | 102600 | 73366815600 | 166800 | 166900 | 166900 | 166800 | 1240 |
| 564 | 20230704 | 102500 | 73159883800 | 166900 | 166900 | 167000 | 166800 | 2000 |
| 565 | 20230704 | 102400 | 72826113400 | 166800 | 166600 | 166800 | 166400 | 2376 |
| 566 | 20230704 | 102300 | 72430138900 | 166600 | 166500 | 166600 | 166300 | 2416 |
| 567 | 20230704 | 102200 | 72027935400 | 166400 | 166600 | 166700 | 166400 | 5349 |
| 568 | 20230704 | 102100 | 71136990700 | 166600 | 166600 | 166700 | 166500 | 4627 |
| 569 | 20230704 | 102000 | 70365997900 | 166600 | 166900 | 166900 | 166600 | 3814 |
| 570 | 20230704 | 101900 | 69730045200 | 166800 | 167100 | 167200 | 166800 | 6134 |
| 571 | 20230704 | 101800 | 68705598300 | 167200 | 167300 | 167300 | 167100 | 2349 |
| 572 | 20230704 | 101700 | 68312804100 | 167300 | 167400 | 167400 | 167200 | 2202 |
| 573 | 20230704 | 101600 | 67944390900 | 167500 | 167600 | 167700 | 167500 | 2626 |
| 574 | 20230704 | 101500 | 67504453800 | 167700 | 167700 | 167700 | 167600 | 455 |
| 575 | 20230704 | 101400 | 67428154900 | 167700 | 167600 | 167700 | 167500 | 2283 |
| 576 | 20230704 | 101300 | 67045561000 | 167500 | 167500 | 167600 | 167500 | 616 |
| 577 | 20230704 | 101200 | 66942363300 | 167600 | 167800 | 167800 | 167500 | 2352 |
| 578 | 20230704 | 101100 | 66548160900 | 167800 | 167800 | 167800 | 167700 | 1334 |
| 579 | 20230704 | 101000 | 66324404200 | 167800 | 167800 | 167800 | 167700 | 481 |
| 580 | 20230704 | 100900 | 66243705700 | 167800 | 167800 | 167900 | 167700 | 1457 |
| 581 | 20230704 | 100800 | 65999271900 | 167800 | 167800 | 167800 | 167700 | 472 |
| 582 | 20230704 | 100700 | 65920083400 | 167700 | 167900 | 167900 | 167700 | 1652 |
| 583 | 20230704 | 100600 | 65642922600 | 167900 | 168000 | 168000 | 167800 | 1227 |
| 584 | 20230704 | 100500 | 65436945400 | 168000 | 167800 | 168000 | 167800 | 1024 |
| 585 | 20230704 | 100400 | 65264991100 | 167800 | 167600 | 167900 | 167500 | 2128 |
| 586 | 20230704 | 100300 | 64908080400 | 167600 | 167600 | 167600 | 167500 | 864 |
| 587 | 20230704 | 100200 | 64763309800 | 167600 | 167700 | 167700 | 167500 | 3013 |
| 588 | 20230704 | 100100 | 64258387700 | 167800 | 167700 | 167800 | 167600 | 2601 |
| 589 | 20230704 | 100000 | 63822290500 | 167600 | 168000 | 168000 | 167600 | 4538 |
| 590 | 20230704 | 095900 | 63061060000 | 167900 | 168000 | 168000 | 167900 | 809 |
| 591 | 20230704 | 095800 | 62925199500 | 168000 | 168100 | 168100 | 167900 | 2212 |
| 592 | 20230704 | 095700 | 62553562500 | 168100 | 168300 | 168400 | 168000 | 2813 |
| 593 | 20230704 | 095600 | 62080524400 | 168300 | 168400 | 168500 | 168200 | 3605 |
| 594 | 20230704 | 095500 | 61473401900 | 168500 | 168400 | 168500 | 168300 | 2183 |
| 595 | 20230704 | 095400 | 61105695100 | 168500 | 168100 | 168500 | 168100 | 3011 |
| 596 | 20230704 | 095300 | 60599008800 | 168200 | 168200 | 168300 | 168100 | 1669 |
| 597 | 20230704 | 095200 | 60318347000 | 168200 | 167900 | 168500 | 167900 | 3076 |
| 598 | 20230704 | 095100 | 59801178900 | 167900 | 167700 | 167900 | 167700 | 2220 |
| 599 | 20230704 | 095000 | 59428724900 | 167800 | 167800 | 168100 | 167500 | 4817 |
| 600 | 20230704 | 094900 | 58620596600 | 167700 | 168400 | 168400 | 167700 | 7892 |
| 601 | 20230704 | 094800 | 57293779300 | 168400 | 168300 | 168400 | 168200 | 1729 |
| 602 | 20230704 | 094700 | 57002749800 | 168300 | 168400 | 168400 | 168200 | 3583 |
| 603 | 20230704 | 094600 | 56399762000 | 168400 | 168700 | 168700 | 168300 | 6414 |
| 604 | 20230704 | 094500 | 55318749200 | 168700 | 169100 | 169200 | 168700 | 7037 |
| 605 | 20230704 | 094400 | 54130311600 | 169200 | 169100 | 169200 | 169100 | 2689 |
| 606 | 20230704 | 094300 | 53675533400 | 169200 | 169700 | 169700 | 169100 | 4496 |
| 607 | 20230704 | 094200 | 52914064600 | 169700 | 169700 | 169700 | 169600 | 3019 |
| 608 | 20230704 | 094100 | 52401854000 | 169600 | 169800 | 169900 | 169600 | 6858 |
| 609 | 20230704 | 094000 | 51237498000 | 169800 | 169500 | 169800 | 169500 | 11900 |
| 610 | 20230704 | 093900 | 49218521000 | 169500 | 169200 | 169500 | 169100 | 7126 |
| 611 | 20230704 | 093800 | 48011824400 | 169200 | 168900 | 169200 | 168900 | 5319 |
| 612 | 20230704 | 093700 | 47112626200 | 168900 | 169100 | 169100 | 168900 | 2782 |
| 613 | 20230704 | 093600 | 46642545100 | 169100 | 169000 | 169100 | 169000 | 1932 |
| 614 | 20230704 | 093500 | 46315971300 | 169000 | 169100 | 169200 | 169000 | 1991 |
| 615 | 20230704 | 093400 | 45979299500 | 169200 | 169200 | 169200 | 169000 | 2697 |
| 616 | 20230704 | 093300 | 45523297600 | 169100 | 169300 | 169400 | 169000 | 4815 |
| 617 | 20230704 | 093200 | 44708708200 | 169400 | 169400 | 169500 | 169300 | 4295 |
| 618 | 20230704 | 093100 | 43981243800 | 169400 | 169300 | 169400 | 169200 | 4917 |
| 619 | 20230704 | 093000 | 43148533000 | 169200 | 169100 | 169300 | 169000 | 3082 |
| 620 | 20230704 | 092900 | 42627071200 | 169100 | 168900 | 169100 | 168800 | 4400 |
| 621 | 20230704 | 092800 | 41883457700 | 168900 | 168800 | 169000 | 168700 | 6247 |
| 622 | 20230704 | 092700 | 40828811300 | 168700 | 169000 | 169000 | 168700 | 8003 |
| 623 | 20230704 | 092600 | 39477695500 | 169000 | 169000 | 169100 | 168900 | 3739 |
| 624 | 20230704 | 092500 | 38845832500 | 168900 | 169100 | 169100 | 168900 | 3956 |
| 625 | 20230704 | 092400 | 38177270100 | 169000 | 168900 | 169100 | 168800 | 3168 |
| 626 | 20230704 | 092300 | 37641994200 | 168800 | 168700 | 168900 | 168700 | 2096 |
| 627 | 20230704 | 092200 | 37288134000 | 168700 | 169000 | 169100 | 168700 | 4475 |
| 628 | 20230704 | 092100 | 36532206200 | 169100 | 168900 | 169200 | 168900 | 4092 |
| 629 | 20230704 | 092000 | 35840444000 | 168900 | 169100 | 169100 | 168800 | 6214 |
| 630 | 20230704 | 091900 | 34790417300 | 169100 | 169400 | 169400 | 169000 | 6919 |
| 631 | 20230704 | 091800 | 33619883500 | 169400 | 169100 | 169400 | 169000 | 6544 |
| 632 | 20230704 | 091700 | 32512517100 | 169100 | 169000 | 169100 | 168900 | 7665 |
| 633 | 20230704 | 091600 | 31217313800 | 168900 | 168600 | 169000 | 168600 | 9254 |
| 634 | 20230704 | 091500 | 29655325700 | 168600 | 168600 | 168800 | 168500 | 5480 |
| 635 | 20230704 | 091400 | 28731214600 | 168600 | 168300 | 168700 | 168300 | 7437 |
| 636 | 20230704 | 091300 | 27478191000 | 168300 | 168100 | 168400 | 167900 | 11028 |
| 637 | 20230704 | 091200 | 25623869300 | 168100 | 167700 | 168200 | 167500 | 14354 |
| 638 | 20230704 | 091100 | 23214472000 | 167600 | 166800 | 167700 | 166700 | 6201 |
| 639 | 20230704 | 091000 | 22178407600 | 166800 | 166800 | 166900 | 166600 | 4183 |
| 640 | 20230704 | 090900 | 21480817000 | 166800 | 167900 | 167900 | 166800 | 9745 |
| 641 | 20230704 | 090800 | 19850950400 | 167900 | 168000 | 168100 | 167500 | 10245 |
| 642 | 20230704 | 090700 | 18131839000 | 167900 | 167800 | 168200 | 167600 | 13884 |
| 643 | 20230704 | 090600 | 15800351200 | 167800 | 167200 | 168000 | 167100 | 15557 |
| 644 | 20230704 | 090500 | 13193697600 | 167200 | 166500 | 167400 | 166300 | 12571 |
| 645 | 20230704 | 090400 | 11095508500 | 166600 | 165500 | 166700 | 165500 | 12049 |
| 646 | 20230704 | 090300 | 9094071300 | 165500 | 165200 | 165600 | 165000 | 6801 |
| 647 | 20230704 | 090200 | 7970040600 | 165400 | 165900 | 166100 | 165100 | 14456 |
| 648 | 20230704 | 090100 | 5574985300 | 165900 | 166000 | 166400 | 165600 | 13311 |
| 649 | 20230704 | 090000 | 3365745000 | 166000 | 166000 | 166000 | 165600 | 20277 |