38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 3 | 20240802 | 200100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240802 | 200000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240802 | 195900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240802 | 195800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240802 | 195700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240802 | 195600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240802 | 195500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240802 | 195400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240802 | 195300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240802 | 195200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240802 | 195100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240802 | 195000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240802 | 194900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240802 | 194800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240802 | 194700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240802 | 194600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240802 | 194500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240802 | 194400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240802 | 194300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240802 | 194200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240802 | 194100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240802 | 194000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240802 | 193900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240802 | 193800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240802 | 193700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240802 | 193600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240802 | 193500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240802 | 193400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240802 | 193300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240802 | 193200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 33 | 20240802 | 193100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240802 | 193000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240802 | 192900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240802 | 192800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240802 | 192700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240802 | 192600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240802 | 192500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240802 | 192400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240802 | 192300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240802 | 192200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240802 | 192100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240802 | 192000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240802 | 191900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240802 | 191800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240802 | 191700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240802 | 191600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240802 | 191500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240802 | 191400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240802 | 191300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240802 | 191200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240802 | 191100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240802 | 191000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240802 | 190900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240802 | 190800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240802 | 190700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240802 | 190600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240802 | 190500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240802 | 190400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240802 | 190300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240802 | 190200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 63 | 20240802 | 190100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240802 | 190000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240802 | 185900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240802 | 185800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240802 | 185700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240802 | 185600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240802 | 185500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240802 | 185400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240802 | 185300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240802 | 185200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240802 | 185100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240802 | 185000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240802 | 184900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240802 | 184800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240802 | 184700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240802 | 184600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240802 | 184500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240802 | 184400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240802 | 184300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240802 | 184200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240802 | 184100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240802 | 184000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240802 | 183900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240802 | 183800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240802 | 183700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240802 | 183600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240802 | 183500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240802 | 183400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240802 | 183300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240802 | 183200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 93 | 20240802 | 183100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240802 | 183000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240802 | 182900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240802 | 182800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240802 | 182700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240802 | 182600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240802 | 182500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240802 | 182400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240802 | 182300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240802 | 182200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240802 | 182100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240802 | 182000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240802 | 181900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240802 | 181800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240802 | 181700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240802 | 181600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240802 | 181500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240802 | 181400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240802 | 181300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240802 | 181200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240802 | 181100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240802 | 181000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240802 | 180900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240802 | 180800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240802 | 180700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240802 | 180600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240802 | 180500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240802 | 180400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240802 | 180300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240802 | 180200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 123 | 20240802 | 180100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240802 | 180000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240802 | 175900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240802 | 175800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240802 | 175700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240802 | 175600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240802 | 175500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240802 | 175400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240802 | 175300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240802 | 175200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240802 | 175100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240802 | 175000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240802 | 174900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240802 | 174800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240802 | 174700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240802 | 174600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240802 | 174500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240802 | 174400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240802 | 174300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240802 | 174200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240802 | 174100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240802 | 174000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240802 | 173900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240802 | 173800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240802 | 173700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240802 | 173600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240802 | 173500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240802 | 173400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240802 | 173300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240802 | 173200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 153 | 20240802 | 173100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240802 | 173000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240802 | 172900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240802 | 172800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240802 | 172700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240802 | 172600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240802 | 172500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240802 | 172400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240802 | 172300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240802 | 172200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240802 | 172100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240802 | 172000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240802 | 171900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240802 | 171800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240802 | 171700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240802 | 171600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240802 | 171500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240802 | 171400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240802 | 171300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240802 | 171200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240802 | 171100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240802 | 171000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240802 | 170900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240802 | 170800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240802 | 170700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240802 | 170600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240802 | 170500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240802 | 170400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240802 | 170300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240802 | 170200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 183 | 20240802 | 170100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240802 | 170000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240802 | 165900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240802 | 165800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240802 | 165700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240802 | 165600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240802 | 165500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240802 | 165400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240802 | 165300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240802 | 165200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240802 | 165100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240802 | 165000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240802 | 164900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240802 | 164800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240802 | 164700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240802 | 164600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240802 | 164500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240802 | 164400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240802 | 164300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240802 | 164200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240802 | 164100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240802 | 164000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240802 | 163900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240802 | 163800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240802 | 163700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240802 | 163600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240802 | 163500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240802 | 163400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240802 | 163300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240802 | 163200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 213 | 20240802 | 163100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240802 | 163000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240802 | 162900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240802 | 162800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240802 | 162700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240802 | 162600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240802 | 162500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240802 | 162400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240802 | 162300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240802 | 162200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240802 | 162100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240802 | 162000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240802 | 161900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240802 | 161800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240802 | 161700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240802 | 161600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240802 | 161500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240802 | 161400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240802 | 161300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240802 | 161200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240802 | 161100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240802 | 161000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240802 | 160900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240802 | 160800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240802 | 160700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240802 | 160600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240802 | 160500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240802 | 160400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240802 | 160300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240802 | 160200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 243 | 20240802 | 160100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240802 | 160000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240802 | 155900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240802 | 155800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240802 | 155700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240802 | 155600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240802 | 155500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240802 | 155400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240802 | 155300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240802 | 155200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240802 | 155100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240802 | 155000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240802 | 154900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240802 | 154800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240802 | 154700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240802 | 154600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240802 | 154500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240802 | 154400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240802 | 154300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240802 | 154200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240802 | 154100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240802 | 154000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240802 | 153900 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 266 | 20240802 | 153800 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 267 | 20240802 | 153700 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 268 | 20240802 | 153600 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 269 | 20240802 | 153500 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 270 | 20240802 | 153400 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 271 | 20240802 | 153300 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 272 | 20240802 | 153200 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 273 | 20240802 | 153100 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 274 | 20240802 | 153000 | 41928865200 | 104300 | 104300 | 104300 | 104300 | 12150 |
| 275 | 20240802 | 152900 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 276 | 20240802 | 152800 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 277 | 20240802 | 152700 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 278 | 20240802 | 152600 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 279 | 20240802 | 152500 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 280 | 20240802 | 152400 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 281 | 20240802 | 152300 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 282 | 20240802 | 152200 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 283 | 20240802 | 152100 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 284 | 20240802 | 152000 | 40661620200 | 104400 | 104400 | 104400 | 104400 | 0 |
| 285 | 20240802 | 151900 | 40661620200 | 104400 | 104300 | 104400 | 104200 | 847 |
| 286 | 20240802 | 151800 | 40573277500 | 104300 | 104200 | 104300 | 104200 | 1060 |
| 287 | 20240802 | 151700 | 40462777700 | 104300 | 104200 | 104300 | 104100 | 1393 |
| 288 | 20240802 | 151600 | 40317659400 | 104200 | 104200 | 104200 | 104100 | 1859 |
| 289 | 20240802 | 151500 | 40124064100 | 104200 | 104300 | 104300 | 104100 | 1241 |
| 290 | 20240802 | 151400 | 39994776200 | 104300 | 104200 | 104300 | 104100 | 1218 |
| 291 | 20240802 | 151300 | 39867890000 | 104200 | 104100 | 104300 | 104100 | 1155 |
| 292 | 20240802 | 151200 | 39747606000 | 104100 | 104300 | 104300 | 104100 | 1052 |
| 293 | 20240802 | 151100 | 39638039400 | 104300 | 104100 | 104300 | 104100 | 1095 |
| 294 | 20240802 | 151000 | 39523973300 | 104200 | 104200 | 104300 | 104100 | 992 |
| 295 | 20240802 | 150900 | 39420648700 | 104300 | 104300 | 104300 | 104200 | 421 |
| 296 | 20240802 | 150800 | 39376739400 | 104300 | 104200 | 104300 | 104200 | 615 |
| 297 | 20240802 | 150700 | 39312639500 | 104300 | 104200 | 104300 | 104100 | 868 |
| 298 | 20240802 | 150600 | 39222188600 | 104200 | 104100 | 104200 | 104100 | 425 |
| 299 | 20240802 | 150500 | 39177908100 | 104200 | 104200 | 104200 | 104100 | 580 |
| 300 | 20240802 | 150400 | 39117489800 | 104200 | 104300 | 104400 | 104100 | 502 |
| 301 | 20240802 | 150300 | 39065160400 | 104200 | 104400 | 104400 | 104100 | 475 |
| 302 | 20240802 | 150200 | 39015637300 | 104400 | 104400 | 104500 | 104100 | 579 |
| 303 | 20240802 | 150100 | 38955243200 | 104400 | 104200 | 104400 | 104100 | 578 |
| 304 | 20240802 | 150000 | 38895011100 | 104200 | 104200 | 104300 | 104000 | 618 |
| 305 | 20240802 | 145900 | 38830650600 | 104300 | 104000 | 104300 | 103900 | 1803 |
| 306 | 20240802 | 145800 | 38643055400 | 104000 | 104000 | 104000 | 103900 | 404 |
| 307 | 20240802 | 145700 | 38601047900 | 103900 | 104100 | 104100 | 103900 | 573 |
| 308 | 20240802 | 145600 | 38541470600 | 104100 | 104100 | 104100 | 103900 | 593 |
| 309 | 20240802 | 145500 | 38479786600 | 104000 | 104000 | 104100 | 103900 | 685 |
| 310 | 20240802 | 145400 | 38408565100 | 104000 | 103900 | 104000 | 103800 | 463 |
| 311 | 20240802 | 145300 | 38360442100 | 103900 | 104000 | 104000 | 103900 | 630 |
| 312 | 20240802 | 145200 | 38294971200 | 103900 | 104000 | 104000 | 103900 | 413 |
| 313 | 20240802 | 145100 | 38252031900 | 104000 | 104000 | 104000 | 103900 | 402 |
| 314 | 20240802 | 145000 | 38210241800 | 104100 | 104000 | 104100 | 103900 | 441 |
| 315 | 20240802 | 144900 | 38164393400 | 103900 | 104100 | 104100 | 103900 | 832 |
| 316 | 20240802 | 144800 | 38077883800 | 104100 | 104000 | 104100 | 103900 | 738 |
| 317 | 20240802 | 144700 | 38001114600 | 103900 | 104000 | 104000 | 103900 | 513 |
| 318 | 20240802 | 144600 | 37947785600 | 104000 | 104100 | 104100 | 103900 | 843 |
| 319 | 20240802 | 144500 | 37860135400 | 104100 | 104100 | 104100 | 104000 | 335 |
| 320 | 20240802 | 144400 | 37825281800 | 104100 | 104000 | 104100 | 104000 | 297 |
| 321 | 20240802 | 144300 | 37794379400 | 104100 | 104000 | 104100 | 103900 | 766 |
| 322 | 20240802 | 144200 | 37714728800 | 104000 | 103900 | 104000 | 103800 | 471 |
| 323 | 20240802 | 144100 | 37665776800 | 104000 | 104000 | 104000 | 103800 | 238 |
| 324 | 20240802 | 144000 | 37641036800 | 103900 | 103800 | 104000 | 103700 | 604 |
| 325 | 20240802 | 143900 | 37578322300 | 103800 | 103900 | 103900 | 103700 | 990 |
| 326 | 20240802 | 143800 | 37475587200 | 103800 | 103900 | 103900 | 103800 | 1696 |
| 327 | 20240802 | 143700 | 37299526500 | 103800 | 103900 | 103900 | 103800 | 363 |
| 328 | 20240802 | 143600 | 37261821700 | 103800 | 103800 | 103900 | 103800 | 860 |
| 329 | 20240802 | 143500 | 37172502200 | 103900 | 103900 | 103900 | 103800 | 465 |
| 330 | 20240802 | 143400 | 37124208100 | 103900 | 103900 | 103900 | 103800 | 436 |
| 331 | 20240802 | 143300 | 37078932200 | 103900 | 103900 | 103900 | 103800 | 575 |
| 332 | 20240802 | 143200 | 37019223400 | 103900 | 103900 | 103900 | 103800 | 1264 |
| 333 | 20240802 | 143100 | 36887967800 | 104000 | 104000 | 104000 | 103900 | 333 |
| 334 | 20240802 | 143000 | 36853345500 | 104000 | 103900 | 104000 | 103800 | 689 |
| 335 | 20240802 | 142900 | 36781747300 | 104000 | 103900 | 104000 | 103900 | 453 |
| 336 | 20240802 | 142800 | 36734651100 | 104000 | 103900 | 104000 | 103900 | 240 |
| 337 | 20240802 | 142700 | 36709699300 | 103900 | 104000 | 104000 | 103800 | 490 |
| 338 | 20240802 | 142600 | 36658783200 | 103900 | 103900 | 104000 | 103800 | 368 |
| 339 | 20240802 | 142500 | 36620566000 | 103900 | 104000 | 104000 | 103900 | 338 |
| 340 | 20240802 | 142400 | 36585434000 | 104000 | 104000 | 104000 | 103800 | 448 |
| 341 | 20240802 | 142300 | 36538876700 | 104000 | 104000 | 104000 | 103900 | 514 |
| 342 | 20240802 | 142200 | 36485434200 | 104000 | 104000 | 104000 | 103900 | 223 |
| 343 | 20240802 | 142100 | 36462254700 | 104000 | 103900 | 104000 | 103900 | 295 |
| 344 | 20240802 | 142000 | 36431585000 | 103900 | 103900 | 104000 | 103900 | 747 |
| 345 | 20240802 | 141900 | 36353951900 | 104000 | 103900 | 104000 | 103900 | 522 |
| 346 | 20240802 | 141800 | 36299691900 | 103900 | 104000 | 104000 | 103900 | 606 |
| 347 | 20240802 | 141700 | 36236702400 | 103900 | 103900 | 104000 | 103900 | 843 |
| 348 | 20240802 | 141600 | 36149096600 | 103900 | 104000 | 104100 | 103900 | 532 |
| 349 | 20240802 | 141500 | 36093783500 | 103900 | 103900 | 104000 | 103900 | 733 |
| 350 | 20240802 | 141400 | 36017614800 | 103900 | 103900 | 104000 | 103900 | 381 |
| 351 | 20240802 | 141300 | 35978008000 | 103900 | 103900 | 104000 | 103900 | 522 |
| 352 | 20240802 | 141200 | 35923757000 | 103900 | 104000 | 104100 | 103900 | 577 |
| 353 | 20240802 | 141100 | 35863770900 | 104000 | 104000 | 104100 | 103900 | 495 |
| 354 | 20240802 | 141000 | 35812301900 | 104100 | 104100 | 104100 | 104000 | 1309 |
| 355 | 20240802 | 140900 | 35676143200 | 104100 | 104000 | 104100 | 104000 | 786 |
| 356 | 20240802 | 140800 | 35594381700 | 104000 | 104100 | 104200 | 104000 | 806 |
| 357 | 20240802 | 140700 | 35510481700 | 104100 | 104200 | 104200 | 104100 | 379 |
| 358 | 20240802 | 140600 | 35471014400 | 104200 | 104400 | 104400 | 104100 | 670 |
| 359 | 20240802 | 140500 | 35401116200 | 104400 | 104500 | 104500 | 104400 | 552 |
| 360 | 20240802 | 140400 | 35343479000 | 104400 | 104400 | 104500 | 104400 | 481 |
| 361 | 20240802 | 140300 | 35293240800 | 104500 | 104600 | 104600 | 104400 | 575 |
| 362 | 20240802 | 140200 | 35233149100 | 104500 | 104500 | 104600 | 104500 | 455 |
| 363 | 20240802 | 140100 | 35185595600 | 104500 | 104500 | 104600 | 104400 | 681 |
| 364 | 20240802 | 140000 | 35114409800 | 104500 | 104500 | 104500 | 104400 | 289 |
| 365 | 20240802 | 135900 | 35084220400 | 104400 | 104400 | 104500 | 104400 | 386 |
| 366 | 20240802 | 135800 | 35043905800 | 104400 | 104700 | 104700 | 104400 | 188 |
| 367 | 20240802 | 135700 | 35024260000 | 104500 | 104600 | 104700 | 104500 | 948 |
| 368 | 20240802 | 135600 | 34925099300 | 104600 | 104600 | 104700 | 104600 | 1104 |
| 369 | 20240802 | 135500 | 34809609100 | 104500 | 104500 | 104600 | 104500 | 1659 |
| 370 | 20240802 | 135400 | 34636217600 | 104600 | 104500 | 104600 | 104500 | 610 |
| 371 | 20240802 | 135300 | 34572427200 | 104600 | 104700 | 104700 | 104500 | 293 |
| 372 | 20240802 | 135200 | 34541782400 | 104700 | 104800 | 104800 | 104600 | 305 |
| 373 | 20240802 | 135100 | 34509860100 | 104700 | 104100 | 104800 | 104100 | 1932 |
| 374 | 20240802 | 135000 | 34308060600 | 104100 | 104200 | 104300 | 104100 | 468 |
| 375 | 20240802 | 134900 | 34259302400 | 104200 | 104200 | 104300 | 104200 | 202 |
| 376 | 20240802 | 134800 | 34238244200 | 104200 | 104200 | 104200 | 104100 | 541 |
| 377 | 20240802 | 134700 | 34181879400 | 104200 | 104100 | 104200 | 104000 | 379 |
| 378 | 20240802 | 134600 | 34142421900 | 104100 | 104100 | 104100 | 104000 | 411 |
| 379 | 20240802 | 134500 | 34099647900 | 104100 | 104100 | 104100 | 104000 | 679 |
| 380 | 20240802 | 134400 | 34028967300 | 104100 | 104200 | 104200 | 104000 | 320 |
| 381 | 20240802 | 134300 | 33995665200 | 104200 | 104000 | 104200 | 104000 | 70 |
| 382 | 20240802 | 134200 | 33988378700 | 104100 | 104100 | 104200 | 104000 | 473 |
| 383 | 20240802 | 134100 | 33939139900 | 104100 | 104000 | 104100 | 103900 | 547 |
| 384 | 20240802 | 134000 | 33882254200 | 103900 | 104000 | 104100 | 103900 | 353 |
| 385 | 20240802 | 133900 | 33845538100 | 104000 | 103900 | 104000 | 103900 | 496 |
| 386 | 20240802 | 133800 | 33793967600 | 103900 | 103900 | 104000 | 103800 | 495 |
| 387 | 20240802 | 133700 | 33742547300 | 103900 | 104000 | 104000 | 103900 | 360 |
| 388 | 20240802 | 133600 | 33705138000 | 103900 | 103900 | 104000 | 103900 | 704 |
| 389 | 20240802 | 133500 | 33631985800 | 103900 | 103900 | 103900 | 103800 | 257 |
| 390 | 20240802 | 133400 | 33605307300 | 103800 | 103800 | 103900 | 103800 | 1096 |
| 391 | 20240802 | 133300 | 33491452300 | 103800 | 103900 | 103900 | 103800 | 235 |
| 392 | 20240802 | 133200 | 33467045900 | 103800 | 103800 | 103900 | 103800 | 366 |
| 393 | 20240802 | 133100 | 33429046100 | 103800 | 103800 | 103900 | 103800 | 525 |
| 394 | 20240802 | 133000 | 33374550600 | 103900 | 103900 | 103900 | 103800 | 325 |
| 395 | 20240802 | 132900 | 33340790400 | 103800 | 103700 | 103900 | 103700 | 697 |
| 396 | 20240802 | 132800 | 33268438100 | 103800 | 103800 | 103800 | 103700 | 425 |
| 397 | 20240802 | 132700 | 33224337200 | 103800 | 103700 | 103800 | 103700 | 370 |
| 398 | 20240802 | 132600 | 33185933600 | 103800 | 103800 | 103800 | 103700 | 613 |
| 399 | 20240802 | 132500 | 33122345300 | 103800 | 103800 | 103800 | 103700 | 664 |
| 400 | 20240802 | 132400 | 33053424000 | 103800 | 103800 | 103900 | 103700 | 2670 |
| 401 | 20240802 | 132300 | 32776285800 | 103800 | 103900 | 104000 | 103800 | 1353 |
| 402 | 20240802 | 132200 | 32635715300 | 103900 | 104000 | 104000 | 103900 | 129 |
| 403 | 20240802 | 132100 | 32622304200 | 104000 | 103900 | 104000 | 103900 | 310 |
| 404 | 20240802 | 132000 | 32590078500 | 103900 | 104000 | 104000 | 103900 | 341 |
| 405 | 20240802 | 131900 | 32554635100 | 104000 | 103800 | 104000 | 103800 | 688 |
| 406 | 20240802 | 131800 | 32483151400 | 103900 | 103900 | 103900 | 103800 | 1237 |
| 407 | 20240802 | 131700 | 32354685200 | 103900 | 103900 | 103900 | 103800 | 201 |
| 408 | 20240802 | 131600 | 32333814100 | 103800 | 104000 | 104000 | 103800 | 833 |
| 409 | 20240802 | 131500 | 32247310500 | 104000 | 103900 | 104000 | 103900 | 187 |
| 410 | 20240802 | 131400 | 32227875400 | 103900 | 104000 | 104000 | 103900 | 535 |
| 411 | 20240802 | 131300 | 32172286400 | 104000 | 103900 | 104000 | 103900 | 1213 |
| 412 | 20240802 | 131200 | 32046242300 | 104000 | 103900 | 104000 | 103800 | 741 |
| 413 | 20240802 | 131100 | 31969247800 | 103900 | 103900 | 104000 | 103800 | 1007 |
| 414 | 20240802 | 131000 | 31864640500 | 103900 | 104000 | 104000 | 103900 | 1053 |
| 415 | 20240802 | 130900 | 31755230300 | 104000 | 104000 | 104000 | 103900 | 624 |
| 416 | 20240802 | 130800 | 31690387700 | 104000 | 104100 | 104100 | 103900 | 569 |
| 417 | 20240802 | 130700 | 31631224100 | 104000 | 104000 | 104100 | 104000 | 4548 |
| 418 | 20240802 | 130600 | 31158230500 | 104000 | 104100 | 104200 | 104000 | 1449 |
| 419 | 20240802 | 130500 | 31007388100 | 104100 | 104200 | 104300 | 104100 | 1547 |
| 420 | 20240802 | 130400 | 30846261200 | 104200 | 104300 | 104300 | 104200 | 338 |
| 421 | 20240802 | 130300 | 30811036300 | 104300 | 104300 | 104300 | 104200 | 243 |
| 422 | 20240802 | 130200 | 30785706600 | 104200 | 104200 | 104300 | 104200 | 244 |
| 423 | 20240802 | 130100 | 30760276900 | 104200 | 104300 | 104300 | 104200 | 472 |
| 424 | 20240802 | 130000 | 30711062800 | 104200 | 104300 | 104300 | 104200 | 208 |
| 425 | 20240802 | 125900 | 30689372100 | 104300 | 104200 | 104300 | 104200 | 893 |
| 426 | 20240802 | 125800 | 30596296800 | 104200 | 104300 | 104300 | 104200 | 400 |
| 427 | 20240802 | 125700 | 30554605100 | 104300 | 104600 | 104600 | 104300 | 2817 |
| 428 | 20240802 | 125600 | 30260640900 | 104500 | 104500 | 104600 | 104500 | 380 |
| 429 | 20240802 | 125500 | 30220921700 | 104500 | 104500 | 104600 | 104500 | 314 |
| 430 | 20240802 | 125400 | 30188107300 | 104500 | 104500 | 104600 | 104500 | 222 |
| 431 | 20240802 | 125300 | 30164898600 | 104600 | 104500 | 104600 | 104500 | 331 |
| 432 | 20240802 | 125200 | 30130304700 | 104600 | 104600 | 104600 | 104500 | 204 |
| 433 | 20240802 | 125100 | 30108980800 | 104600 | 104500 | 104600 | 104500 | 180 |
| 434 | 20240802 | 125000 | 30090157200 | 104500 | 104700 | 104700 | 104500 | 137 |
| 435 | 20240802 | 124900 | 30075829100 | 104600 | 104400 | 104600 | 104400 | 453 |
| 436 | 20240802 | 124800 | 30028492500 | 104500 | 104400 | 104500 | 104400 | 180 |
| 437 | 20240802 | 124700 | 30009693800 | 104400 | 104600 | 104600 | 104400 | 172 |
| 438 | 20240802 | 124600 | 29991717100 | 104500 | 104500 | 104600 | 104500 | 65 |
| 439 | 20240802 | 124500 | 29984924000 | 104500 | 104500 | 104600 | 104500 | 220 |
| 440 | 20240802 | 124400 | 29961930000 | 104500 | 104500 | 104600 | 104500 | 87 |
| 441 | 20240802 | 124300 | 29952832000 | 104500 | 104400 | 104600 | 104400 | 400 |
| 442 | 20240802 | 124200 | 29911032300 | 104400 | 104500 | 104600 | 104400 | 522 |
| 443 | 20240802 | 124100 | 29856523200 | 104500 | 104400 | 104500 | 104400 | 276 |
| 444 | 20240802 | 124000 | 29827690400 | 104500 | 104500 | 104600 | 104400 | 184 |
| 445 | 20240802 | 123900 | 29808465200 | 104600 | 104400 | 104600 | 104400 | 285 |
| 446 | 20240802 | 123800 | 29778687800 | 104400 | 104500 | 104600 | 104400 | 629 |
| 447 | 20240802 | 123700 | 29712950700 | 104600 | 104600 | 104600 | 104500 | 161 |
| 448 | 20240802 | 123600 | 29696118900 | 104500 | 104500 | 104600 | 104500 | 460 |
| 449 | 20240802 | 123500 | 29648042600 | 104500 | 104600 | 104600 | 104500 | 202 |
| 450 | 20240802 | 123400 | 29626926300 | 104600 | 104500 | 104600 | 104400 | 596 |
| 451 | 20240802 | 123300 | 29564640200 | 104400 | 104600 | 104600 | 104400 | 167 |
| 452 | 20240802 | 123200 | 29547190200 | 104600 | 104400 | 104600 | 104400 | 544 |
| 453 | 20240802 | 123100 | 29490361300 | 104300 | 104300 | 104400 | 104300 | 278 |
| 454 | 20240802 | 123000 | 29461347700 | 104300 | 104300 | 104400 | 104300 | 484 |
| 455 | 20240802 | 122900 | 29410822400 | 104400 | 104400 | 104400 | 104300 | 144 |
| 456 | 20240802 | 122800 | 29395796000 | 104400 | 104400 | 104400 | 104300 | 140 |
| 457 | 20240802 | 122700 | 29381188000 | 104300 | 104400 | 104500 | 104300 | 276 |
| 458 | 20240802 | 122600 | 29352384800 | 104500 | 104400 | 104500 | 104400 | 182 |
| 459 | 20240802 | 122500 | 29333369100 | 104500 | 104500 | 104500 | 104400 | 277 |
| 460 | 20240802 | 122400 | 29304438300 | 104400 | 104500 | 104600 | 104400 | 139 |
| 461 | 20240802 | 122300 | 29289915600 | 104400 | 104600 | 104700 | 104400 | 291 |
| 462 | 20240802 | 122200 | 29259504100 | 104600 | 104500 | 104600 | 104400 | 304 |
| 463 | 20240802 | 122100 | 29227727700 | 104600 | 104500 | 104600 | 104400 | 93 |
| 464 | 20240802 | 122000 | 29218012200 | 104400 | 104400 | 104500 | 104400 | 175 |
| 465 | 20240802 | 121900 | 29199734800 | 104400 | 104300 | 104500 | 104300 | 617 |
| 466 | 20240802 | 121800 | 29135320500 | 104300 | 104300 | 104400 | 104300 | 300 |
| 467 | 20240802 | 121700 | 29104021000 | 104300 | 104400 | 104400 | 104300 | 1141 |
| 468 | 20240802 | 121600 | 28985004000 | 104400 | 104300 | 104400 | 104300 | 188 |
| 469 | 20240802 | 121500 | 28965388900 | 104300 | 104400 | 104400 | 104300 | 260 |
| 470 | 20240802 | 121400 | 28938259900 | 104300 | 104300 | 104400 | 104300 | 342 |
| 471 | 20240802 | 121300 | 28902585500 | 104400 | 104400 | 104400 | 104300 | 502 |
| 472 | 20240802 | 121200 | 28850209100 | 104300 | 104400 | 104500 | 104300 | 1319 |
| 473 | 20240802 | 121100 | 28712514600 | 104500 | 104500 | 104500 | 104400 | 241 |
| 474 | 20240802 | 121000 | 28687349400 | 104500 | 104500 | 104500 | 104400 | 1644 |
| 475 | 20240802 | 120900 | 28515649600 | 104400 | 104500 | 104500 | 104400 | 365 |
| 476 | 20240802 | 120800 | 28477526100 | 104400 | 104400 | 104500 | 104400 | 62 |
| 477 | 20240802 | 120700 | 28471050600 | 104500 | 104500 | 104600 | 104400 | 401 |
| 478 | 20240802 | 120600 | 28429144700 | 104500 | 104500 | 104500 | 104400 | 228 |
| 479 | 20240802 | 120500 | 28405321700 | 104500 | 104500 | 104600 | 104400 | 321 |
| 480 | 20240802 | 120400 | 28371779900 | 104400 | 104500 | 104500 | 104400 | 114 |
| 481 | 20240802 | 120300 | 28359868100 | 104600 | 104600 | 104600 | 104500 | 189 |
| 482 | 20240802 | 120200 | 28340109100 | 104600 | 104400 | 104600 | 104400 | 311 |
| 483 | 20240802 | 120100 | 28307619900 | 104500 | 104500 | 104600 | 104400 | 468 |
| 484 | 20240802 | 120000 | 28258710400 | 104500 | 104600 | 104600 | 104400 | 587 |
| 485 | 20240802 | 115900 | 28197400100 | 104600 | 104500 | 104600 | 104500 | 293 |
| 486 | 20240802 | 115800 | 28166776800 | 104500 | 104500 | 104500 | 104400 | 301 |
| 487 | 20240802 | 115700 | 28135330500 | 104500 | 104500 | 104600 | 104400 | 305 |
| 488 | 20240802 | 115600 | 28103461700 | 104500 | 104500 | 104600 | 104500 | 470 |
| 489 | 20240802 | 115500 | 28054318400 | 104400 | 104500 | 104500 | 104400 | 302 |
| 490 | 20240802 | 115400 | 28022769500 | 104500 | 104400 | 104500 | 104300 | 186 |
| 491 | 20240802 | 115300 | 28003350900 | 104400 | 104300 | 104400 | 104300 | 506 |
| 492 | 20240802 | 115200 | 27950538300 | 104300 | 104400 | 104400 | 104300 | 199 |
| 493 | 20240802 | 115100 | 27929775500 | 104400 | 104300 | 104400 | 104300 | 641 |
| 494 | 20240802 | 115000 | 27862913200 | 104300 | 104500 | 104500 | 104300 | 605 |
| 495 | 20240802 | 114900 | 27799753100 | 104500 | 104500 | 104500 | 104400 | 622 |
| 496 | 20240802 | 114800 | 27734811300 | 104400 | 104500 | 104500 | 104400 | 494 |
| 497 | 20240802 | 114700 | 27683228000 | 104500 | 104500 | 104500 | 104400 | 288 |
| 498 | 20240802 | 114600 | 27653137700 | 104500 | 104400 | 104500 | 104400 | 467 |
| 499 | 20240802 | 114500 | 27604371400 | 104400 | 104600 | 104600 | 104400 | 188 |
| 500 | 20240802 | 114400 | 27584718700 | 104500 | 104400 | 104600 | 104400 | 246 |
| 501 | 20240802 | 114300 | 27559009000 | 104400 | 104400 | 104500 | 104400 | 105 |
| 502 | 20240802 | 114200 | 27548045500 | 104400 | 104300 | 104500 | 104300 | 431 |
| 503 | 20240802 | 114100 | 27503062900 | 104400 | 104400 | 104500 | 104400 | 1190 |
| 504 | 20240802 | 114000 | 27378715300 | 104500 | 104400 | 104500 | 104300 | 594 |
| 505 | 20240802 | 113900 | 27316704300 | 104400 | 104300 | 104400 | 104300 | 486 |
| 506 | 20240802 | 113800 | 27265981700 | 104400 | 104400 | 104400 | 104300 | 78 |
| 507 | 20240802 | 113700 | 27257844800 | 104300 | 104300 | 104400 | 104300 | 226 |
| 508 | 20240802 | 113600 | 27234267500 | 104400 | 104300 | 104400 | 104200 | 448 |
| 509 | 20240802 | 113500 | 27187545200 | 104200 | 104300 | 104300 | 104200 | 395 |
| 510 | 20240802 | 113400 | 27146372000 | 104300 | 104400 | 104400 | 104200 | 993 |
| 511 | 20240802 | 113300 | 27042799400 | 104400 | 104400 | 104400 | 104300 | 499 |
| 512 | 20240802 | 113200 | 26990713300 | 104400 | 104400 | 104400 | 104300 | 430 |
| 513 | 20240802 | 113100 | 26945828900 | 104300 | 104400 | 104400 | 104300 | 281 |
| 514 | 20240802 | 113000 | 26916508700 | 104400 | 104300 | 104400 | 104300 | 133 |
| 515 | 20240802 | 112900 | 26902632500 | 104300 | 104400 | 104500 | 104300 | 256 |
| 516 | 20240802 | 112800 | 26875920900 | 104400 | 104400 | 104500 | 104200 | 904 |
| 517 | 20240802 | 112700 | 26781619900 | 104400 | 104600 | 104600 | 104400 | 222 |
| 518 | 20240802 | 112600 | 26758430400 | 104700 | 104500 | 104700 | 104500 | 242 |
| 519 | 20240802 | 112500 | 26733132800 | 104500 | 104500 | 104600 | 104400 | 328 |
| 520 | 20240802 | 112400 | 26698872400 | 104600 | 104500 | 104600 | 104300 | 971 |
| 521 | 20240802 | 112300 | 26597432400 | 104500 | 104600 | 104600 | 104500 | 234 |
| 522 | 20240802 | 112200 | 26572970400 | 104500 | 104600 | 104600 | 104500 | 754 |
| 523 | 20240802 | 112100 | 26494162900 | 104600 | 104600 | 104600 | 104500 | 866 |
| 524 | 20240802 | 112000 | 26403638600 | 104500 | 104600 | 104700 | 104500 | 2938 |
| 525 | 20240802 | 111900 | 26096463800 | 104600 | 104700 | 104700 | 104600 | 500 |
| 526 | 20240802 | 111800 | 26044156800 | 104600 | 104700 | 104700 | 104600 | 107 |
| 527 | 20240802 | 111700 | 26032954300 | 104600 | 104700 | 104800 | 104600 | 1167 |
| 528 | 20240802 | 111600 | 25910807000 | 104800 | 104700 | 104800 | 104700 | 376 |
| 529 | 20240802 | 111500 | 25871420900 | 104700 | 104700 | 104800 | 104700 | 209 |
| 530 | 20240802 | 111400 | 25849534000 | 104700 | 104700 | 104800 | 104700 | 332 |
| 531 | 20240802 | 111300 | 25814756500 | 104700 | 104800 | 104800 | 104700 | 384 |
| 532 | 20240802 | 111200 | 25774523900 | 104700 | 104800 | 104900 | 104700 | 524 |
| 533 | 20240802 | 111100 | 25719599700 | 104900 | 104800 | 104900 | 104800 | 126 |
| 534 | 20240802 | 111000 | 25706388900 | 104800 | 104900 | 104900 | 104800 | 677 |
| 535 | 20240802 | 110900 | 25635410900 | 104900 | 104800 | 104900 | 104800 | 229 |
| 536 | 20240802 | 110800 | 25611404000 | 104800 | 104900 | 104900 | 104800 | 1287 |
| 537 | 20240802 | 110700 | 25476412800 | 104900 | 104900 | 105000 | 104900 | 1225 |
| 538 | 20240802 | 110600 | 25347883200 | 104900 | 105000 | 105100 | 104900 | 2746 |
| 539 | 20240802 | 110500 | 25059769400 | 105000 | 105200 | 105200 | 105000 | 2323 |
| 540 | 20240802 | 110400 | 24815647300 | 105100 | 105200 | 105200 | 105100 | 1774 |
| 541 | 20240802 | 110300 | 24629151000 | 105200 | 105300 | 105400 | 105100 | 2420 |
| 542 | 20240802 | 110200 | 24374550400 | 105400 | 105600 | 105800 | 105300 | 425 |
| 543 | 20240802 | 110100 | 24329702400 | 105600 | 105700 | 105800 | 105500 | 1899 |
| 544 | 20240802 | 110000 | 24129003000 | 105800 | 105800 | 105900 | 105700 | 785 |
| 545 | 20240802 | 105900 | 24045924100 | 105800 | 105900 | 105900 | 105700 | 529 |
| 546 | 20240802 | 105800 | 23989952700 | 105800 | 105800 | 105900 | 105800 | 320 |
| 547 | 20240802 | 105700 | 23956075300 | 105800 | 105900 | 106000 | 105800 | 583 |
| 548 | 20240802 | 105600 | 23894351300 | 105900 | 106100 | 106100 | 105900 | 602 |
| 549 | 20240802 | 105500 | 23830555800 | 106100 | 105600 | 106100 | 105600 | 8227 |
| 550 | 20240802 | 105400 | 22958990500 | 105700 | 105500 | 105700 | 105400 | 729 |
| 551 | 20240802 | 105300 | 22882052100 | 105500 | 105500 | 105600 | 105400 | 396 |
| 552 | 20240802 | 105200 | 22840279000 | 105500 | 105400 | 105500 | 105400 | 430 |
| 553 | 20240802 | 105100 | 22794938100 | 105300 | 105300 | 105400 | 105100 | 1457 |
| 554 | 20240802 | 105000 | 22641561400 | 105300 | 105600 | 105600 | 105100 | 535 |
| 555 | 20240802 | 104900 | 22585150900 | 105600 | 105600 | 105600 | 105500 | 477 |
| 556 | 20240802 | 104800 | 22534799200 | 105500 | 105500 | 105600 | 105400 | 1015 |
| 557 | 20240802 | 104700 | 22427713000 | 105400 | 105500 | 105500 | 105300 | 1517 |
| 558 | 20240802 | 104600 | 22267795500 | 105500 | 105500 | 105500 | 105300 | 664 |
| 559 | 20240802 | 104500 | 22197801400 | 105400 | 105300 | 105500 | 105200 | 956 |
| 560 | 20240802 | 104400 | 22097084300 | 105300 | 105100 | 105300 | 104900 | 777 |
| 561 | 20240802 | 104300 | 22015379300 | 105100 | 105000 | 105100 | 105000 | 245 |
| 562 | 20240802 | 104200 | 21989644400 | 105000 | 105000 | 105100 | 104900 | 308 |
| 563 | 20240802 | 104100 | 21957308100 | 104900 | 104900 | 105000 | 104800 | 483 |
| 564 | 20240802 | 104000 | 21906654800 | 105000 | 104900 | 105000 | 104900 | 373 |
| 565 | 20240802 | 103900 | 21867505500 | 105000 | 105000 | 105000 | 104900 | 355 |
| 566 | 20240802 | 103800 | 21830243000 | 104900 | 104900 | 105100 | 104800 | 421 |
| 567 | 20240802 | 103700 | 21786055100 | 104900 | 104900 | 105100 | 104800 | 546 |
| 568 | 20240802 | 103600 | 21728764900 | 105000 | 105000 | 105200 | 104900 | 495 |
| 569 | 20240802 | 103500 | 21676778300 | 105000 | 104900 | 105000 | 104800 | 1095 |
| 570 | 20240802 | 103400 | 21561878000 | 105000 | 105000 | 105100 | 104900 | 660 |
| 571 | 20240802 | 103300 | 21492561100 | 105000 | 105100 | 105100 | 105000 | 233 |
| 572 | 20240802 | 103200 | 21468081700 | 105100 | 105200 | 105200 | 105000 | 370 |
| 573 | 20240802 | 103100 | 21429195700 | 105100 | 105200 | 105300 | 105100 | 549 |
| 574 | 20240802 | 103000 | 21371456400 | 105200 | 105200 | 105200 | 105000 | 1303 |
| 575 | 20240802 | 102900 | 21234504500 | 105200 | 105200 | 105200 | 105100 | 587 |
| 576 | 20240802 | 102800 | 21172768700 | 105200 | 105100 | 105400 | 105100 | 1301 |
| 577 | 20240802 | 102700 | 21035938300 | 105100 | 104900 | 105500 | 104700 | 1114 |
| 578 | 20240802 | 102600 | 20918830900 | 105000 | 104900 | 105200 | 104700 | 2382 |
| 579 | 20240802 | 102500 | 20668942300 | 104900 | 104900 | 105000 | 104800 | 983 |
| 580 | 20240802 | 102400 | 20565813200 | 104900 | 105100 | 105200 | 104900 | 368 |
| 581 | 20240802 | 102300 | 20527171800 | 105100 | 104900 | 105300 | 104900 | 1811 |
| 582 | 20240802 | 102200 | 20336881800 | 104900 | 104900 | 105000 | 104800 | 569 |
| 583 | 20240802 | 102100 | 20277187200 | 105000 | 104900 | 105200 | 104800 | 780 |
| 584 | 20240802 | 102000 | 20195262900 | 104900 | 104900 | 105000 | 104800 | 591 |
| 585 | 20240802 | 101900 | 20133282500 | 105000 | 104700 | 105100 | 104600 | 1146 |
| 586 | 20240802 | 101800 | 20013132800 | 104600 | 104700 | 104800 | 104500 | 1142 |
| 587 | 20240802 | 101700 | 19893622800 | 104700 | 105000 | 105000 | 104700 | 772 |
| 588 | 20240802 | 101600 | 19812746700 | 105000 | 105500 | 105600 | 104900 | 1690 |
| 589 | 20240802 | 101500 | 19635027000 | 105600 | 105500 | 105700 | 105500 | 472 |
| 590 | 20240802 | 101400 | 19585200200 | 105500 | 105600 | 105700 | 105500 | 1497 |
| 591 | 20240802 | 101300 | 19427084000 | 105400 | 105600 | 105800 | 105400 | 1201 |
| 592 | 20240802 | 101200 | 19300223700 | 105600 | 106000 | 106200 | 105600 | 3441 |
| 593 | 20240802 | 101100 | 18935897300 | 106000 | 105700 | 106300 | 105600 | 7033 |
| 594 | 20240802 | 101000 | 18190098400 | 105800 | 105600 | 106000 | 105600 | 3647 |
| 595 | 20240802 | 100900 | 17804299700 | 105700 | 105300 | 105700 | 105200 | 4122 |
| 596 | 20240802 | 100800 | 17369393000 | 105200 | 105000 | 105300 | 104900 | 3333 |
| 597 | 20240802 | 100700 | 17019222900 | 105000 | 104800 | 105200 | 104700 | 7083 |
| 598 | 20240802 | 100600 | 16275858600 | 104800 | 104500 | 104800 | 104400 | 2771 |
| 599 | 20240802 | 100500 | 15986084800 | 104400 | 104200 | 104400 | 104100 | 2042 |
| 600 | 20240802 | 100400 | 15773149700 | 104200 | 103900 | 104300 | 103900 | 7439 |
| 601 | 20240802 | 100300 | 14998008400 | 104000 | 103900 | 104000 | 103700 | 1137 |
| 602 | 20240802 | 100200 | 14879927600 | 103700 | 103700 | 103800 | 103600 | 930 |
| 603 | 20240802 | 100100 | 14783423400 | 103700 | 103700 | 103700 | 103600 | 471 |
| 604 | 20240802 | 100000 | 14734600000 | 103700 | 103500 | 103700 | 103500 | 812 |
| 605 | 20240802 | 095900 | 14650492000 | 103500 | 103500 | 103600 | 103400 | 507 |
| 606 | 20240802 | 095800 | 14598009000 | 103500 | 103400 | 103600 | 103400 | 506 |
| 607 | 20240802 | 095700 | 14545631600 | 103600 | 103400 | 103600 | 103400 | 1723 |
| 608 | 20240802 | 095600 | 14367305900 | 103400 | 103400 | 103500 | 103300 | 1414 |
| 609 | 20240802 | 095500 | 14221110100 | 103500 | 103300 | 103500 | 103300 | 535 |
| 610 | 20240802 | 095400 | 14165817800 | 103400 | 103100 | 103400 | 103000 | 1518 |
| 611 | 20240802 | 095300 | 14009246200 | 103000 | 103100 | 103100 | 103000 | 2252 |
| 612 | 20240802 | 095200 | 13777241200 | 103100 | 103100 | 103100 | 103000 | 3460 |
| 613 | 20240802 | 095100 | 13420685600 | 103100 | 103100 | 103100 | 103000 | 1554 |
| 614 | 20240802 | 095000 | 13260537900 | 103100 | 103300 | 103300 | 103000 | 5532 |
| 615 | 20240802 | 094900 | 12690028400 | 103200 | 103400 | 103400 | 103200 | 2131 |
| 616 | 20240802 | 094800 | 12469986000 | 103400 | 103400 | 103400 | 103300 | 2132 |
| 617 | 20240802 | 094700 | 12249674400 | 103500 | 103500 | 103600 | 103400 | 3501 |
| 618 | 20240802 | 094600 | 11887463100 | 103500 | 103500 | 103600 | 103500 | 772 |
| 619 | 20240802 | 094500 | 11807539700 | 103500 | 103500 | 103600 | 103400 | 1012 |
| 620 | 20240802 | 094400 | 11702770300 | 103400 | 103400 | 103500 | 103400 | 1427 |
| 621 | 20240802 | 094300 | 11555156700 | 103400 | 103400 | 103500 | 103400 | 862 |
| 622 | 20240802 | 094200 | 11465980800 | 103400 | 103500 | 103600 | 103400 | 3201 |
| 623 | 20240802 | 094100 | 11134669300 | 103600 | 103800 | 103800 | 103500 | 7402 |
| 624 | 20240802 | 094000 | 10367737200 | 103800 | 103900 | 103900 | 103700 | 2677 |
| 625 | 20240802 | 093900 | 10089871600 | 103900 | 104000 | 104000 | 103800 | 1044 |
| 626 | 20240802 | 093800 | 9981433400 | 104000 | 104000 | 104000 | 103800 | 2153 |
| 627 | 20240802 | 093700 | 9757765300 | 104000 | 103800 | 104000 | 103700 | 1371 |
| 628 | 20240802 | 093600 | 9615440900 | 103700 | 103800 | 103800 | 103700 | 1266 |
| 629 | 20240802 | 093500 | 9484148900 | 103800 | 103700 | 103800 | 103700 | 704 |
| 630 | 20240802 | 093400 | 9411128100 | 103800 | 103800 | 103900 | 103700 | 3217 |
| 631 | 20240802 | 093300 | 9077305700 | 103900 | 103800 | 103900 | 103800 | 1712 |
| 632 | 20240802 | 093200 | 8899569600 | 103900 | 104100 | 104100 | 103800 | 8719 |
| 633 | 20240802 | 093100 | 7992832000 | 104100 | 104200 | 104300 | 104100 | 2556 |
| 634 | 20240802 | 093000 | 7726560400 | 104200 | 104300 | 104400 | 104200 | 728 |
| 635 | 20240802 | 092900 | 7650655800 | 104300 | 104300 | 104400 | 104200 | 1196 |
| 636 | 20240802 | 092800 | 7525944800 | 104300 | 104300 | 104400 | 104300 | 903 |
| 637 | 20240802 | 092700 | 7431747400 | 104400 | 104400 | 104400 | 104300 | 796 |
| 638 | 20240802 | 092600 | 7348688300 | 104500 | 104600 | 104600 | 104300 | 8745 |
| 639 | 20240802 | 092500 | 6435021900 | 104500 | 104600 | 104600 | 104500 | 3006 |
| 640 | 20240802 | 092400 | 6120858200 | 104600 | 104600 | 104600 | 104500 | 645 |
| 641 | 20240802 | 092300 | 6053417100 | 104600 | 104500 | 104700 | 104500 | 1675 |
| 642 | 20240802 | 092200 | 5878264800 | 104600 | 104700 | 104800 | 104500 | 2462 |
| 643 | 20240802 | 092100 | 5620704300 | 104800 | 104900 | 104900 | 104700 | 2557 |
| 644 | 20240802 | 092000 | 5352922200 | 104900 | 104800 | 104900 | 104700 | 814 |
| 645 | 20240802 | 091900 | 5267611800 | 104700 | 104800 | 104800 | 104700 | 769 |
| 646 | 20240802 | 091800 | 5187056500 | 104800 | 104900 | 104900 | 104700 | 2725 |
| 647 | 20240802 | 091700 | 4901602300 | 104800 | 104700 | 104900 | 104700 | 1452 |
| 648 | 20240802 | 091600 | 4749441200 | 104700 | 104700 | 104900 | 104700 | 1264 |
| 649 | 20240802 | 091500 | 4617036600 | 104800 | 104800 | 104900 | 104700 | 2532 |
| 650 | 20240802 | 091400 | 4351689500 | 104800 | 104900 | 104900 | 104800 | 1535 |
| 651 | 20240802 | 091300 | 4190801400 | 105000 | 104900 | 105100 | 104800 | 2656 |
| 652 | 20240802 | 091200 | 3912045800 | 105000 | 105000 | 105000 | 104800 | 765 |
| 653 | 20240802 | 091100 | 3831768700 | 104800 | 104900 | 105000 | 104800 | 1713 |
| 654 | 20240802 | 091000 | 3652086500 | 105000 | 104800 | 105000 | 104800 | 1104 |
| 655 | 20240802 | 090900 | 3536350100 | 104900 | 105100 | 105100 | 104800 | 2855 |
| 656 | 20240802 | 090800 | 3236779200 | 105000 | 105100 | 105100 | 105000 | 1053 |
| 657 | 20240802 | 090700 | 3126165900 | 105000 | 104900 | 105200 | 104800 | 4501 |
| 658 | 20240802 | 090600 | 2654024000 | 105000 | 105300 | 105400 | 104900 | 3841 |
| 659 | 20240802 | 090500 | 2250168800 | 105300 | 105000 | 105400 | 105000 | 1658 |
| 660 | 20240802 | 090400 | 2075729100 | 105000 | 105100 | 105400 | 104900 | 2380 |
| 661 | 20240802 | 090300 | 1825786400 | 105400 | 105000 | 105500 | 104900 | 1443 |
| 662 | 20240802 | 090200 | 1674055100 | 104800 | 104900 | 105100 | 104700 | 3449 |
| 663 | 20240802 | 090100 | 1312578300 | 104800 | 105200 | 105600 | 104800 | 4354 |
| 664 | 20240802 | 090000 | 854793200 | 105100 | 105100 | 105500 | 104900 | 8122 |