36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 3 | 20240508 | 200200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240508 | 200100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240508 | 200000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240508 | 195900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240508 | 195800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240508 | 195700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240508 | 195600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240508 | 195500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240508 | 195400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240508 | 195300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240508 | 195200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240508 | 195100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240508 | 195000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240508 | 194900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240508 | 194800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240508 | 194700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240508 | 194600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240508 | 194500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240508 | 194400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240508 | 194300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240508 | 194200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240508 | 194100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240508 | 194000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240508 | 193900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240508 | 193800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240508 | 193700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240508 | 193600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240508 | 193500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240508 | 193400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240508 | 193300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 33 | 20240508 | 193200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240508 | 193100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240508 | 193000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240508 | 192900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240508 | 192800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240508 | 192700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240508 | 192600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240508 | 192500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240508 | 192400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240508 | 192300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240508 | 192200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240508 | 192100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240508 | 192000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240508 | 191900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240508 | 191800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240508 | 191700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240508 | 191600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240508 | 191500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240508 | 191400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240508 | 191300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240508 | 191200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240508 | 191100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240508 | 191000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240508 | 190900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240508 | 190800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240508 | 190700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240508 | 190600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240508 | 190500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240508 | 190400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240508 | 190300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 63 | 20240508 | 190200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240508 | 190100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240508 | 190000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240508 | 185900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240508 | 185800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240508 | 185700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240508 | 185600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240508 | 185500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240508 | 185400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240508 | 185300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240508 | 185200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240508 | 185100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240508 | 185000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240508 | 184900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240508 | 184800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240508 | 184700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240508 | 184600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240508 | 184500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240508 | 184400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240508 | 184300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240508 | 184200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240508 | 184100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240508 | 184000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240508 | 183900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240508 | 183800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240508 | 183700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240508 | 183600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240508 | 183500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240508 | 183400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240508 | 183300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 93 | 20240508 | 183200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240508 | 183100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240508 | 183000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240508 | 182900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240508 | 182800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240508 | 182700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240508 | 182600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240508 | 182500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240508 | 182400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240508 | 182300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240508 | 182200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240508 | 182100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240508 | 182000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240508 | 181900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240508 | 181800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240508 | 181700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240508 | 181600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240508 | 181500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240508 | 181400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240508 | 181300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240508 | 181200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240508 | 181100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240508 | 181000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240508 | 180900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240508 | 180800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240508 | 180700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240508 | 180600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240508 | 180500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240508 | 180400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240508 | 180300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 123 | 20240508 | 180200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240508 | 180100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240508 | 180000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240508 | 175900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240508 | 175800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240508 | 175700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240508 | 175600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240508 | 175500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240508 | 175400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240508 | 175300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240508 | 175200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240508 | 175100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240508 | 175000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240508 | 174900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240508 | 174800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240508 | 174700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240508 | 174600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240508 | 174500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240508 | 174400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240508 | 174300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240508 | 174200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240508 | 174100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240508 | 174000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240508 | 173900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240508 | 173800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240508 | 173700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240508 | 173600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240508 | 173500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240508 | 173400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240508 | 173300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 153 | 20240508 | 173200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240508 | 173100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240508 | 173000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240508 | 172900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240508 | 172800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240508 | 172700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240508 | 172600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240508 | 172500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240508 | 172400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240508 | 172300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240508 | 172200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240508 | 172100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240508 | 172000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240508 | 171900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240508 | 171800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240508 | 171700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240508 | 171600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240508 | 171500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240508 | 171400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240508 | 171300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240508 | 171200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240508 | 171100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240508 | 171000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240508 | 170900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240508 | 170800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240508 | 170700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240508 | 170600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240508 | 170500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240508 | 170400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240508 | 170300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 183 | 20240508 | 170200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240508 | 170100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240508 | 170000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240508 | 165900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240508 | 165800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240508 | 165700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240508 | 165600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240508 | 165500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240508 | 165400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240508 | 165300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240508 | 165200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240508 | 165100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240508 | 165000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240508 | 164900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240508 | 164800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240508 | 164700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240508 | 164600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240508 | 164500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240508 | 164400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240508 | 164300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240508 | 164200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240508 | 164100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240508 | 164000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240508 | 163900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240508 | 163800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240508 | 163700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240508 | 163600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240508 | 163500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240508 | 163400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240508 | 163300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 213 | 20240508 | 163200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240508 | 163100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240508 | 163000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240508 | 162900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240508 | 162800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240508 | 162700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240508 | 162600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240508 | 162500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240508 | 162400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240508 | 162300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240508 | 162200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240508 | 162100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240508 | 162000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240508 | 161900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240508 | 161800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240508 | 161700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240508 | 161600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240508 | 161500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240508 | 161400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240508 | 161300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240508 | 161200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240508 | 161100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240508 | 161000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240508 | 160900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240508 | 160800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240508 | 160700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240508 | 160600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240508 | 160500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20240508 | 160400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20240508 | 160300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 243 | 20240508 | 160200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20240508 | 160100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20240508 | 160000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20240508 | 155900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20240508 | 155800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20240508 | 155700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20240508 | 155600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20240508 | 155500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20240508 | 155400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20240508 | 155300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20240508 | 155200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20240508 | 155100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20240508 | 155000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20240508 | 154900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20240508 | 154800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20240508 | 154700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20240508 | 154600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20240508 | 154500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20240508 | 154400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20240508 | 154300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20240508 | 154200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20240508 | 154100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20240508 | 154000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20240508 | 153900 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20240508 | 153800 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20240508 | 153700 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20240508 | 153600 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20240508 | 153500 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20240508 | 153400 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20240508 | 153300 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 273 | 20240508 | 153200 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20240508 | 153100 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20240508 | 153000 | 15864764400 | 49650 | 49650 | 49650 | 49650 | 4841 |
| 276 | 20240508 | 152900 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20240508 | 152800 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20240508 | 152700 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20240508 | 152600 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20240508 | 152500 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20240508 | 152400 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20240508 | 152300 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20240508 | 152200 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20240508 | 152100 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20240508 | 152000 | 15624408750 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20240508 | 151900 | 15624408750 | 49700 | 49700 | 49700 | 49600 | 3129 |
| 287 | 20240508 | 151800 | 15469022600 | 49700 | 49650 | 49700 | 49600 | 706 |
| 288 | 20240508 | 151700 | 15433970500 | 49650 | 49650 | 49650 | 49550 | 439 |
| 289 | 20240508 | 151600 | 15412177900 | 49650 | 49450 | 49650 | 49400 | 2030 |
| 290 | 20240508 | 151500 | 15311617300 | 49450 | 49450 | 49500 | 49450 | 511 |
| 291 | 20240508 | 151400 | 15286347150 | 49500 | 49500 | 49500 | 49450 | 357 |
| 292 | 20240508 | 151300 | 15268688150 | 49500 | 49550 | 49550 | 49500 | 1292 |
| 293 | 20240508 | 151200 | 15204725050 | 49550 | 49550 | 49550 | 49500 | 504 |
| 294 | 20240508 | 151100 | 15179765500 | 49550 | 49550 | 49550 | 49550 | 872 |
| 295 | 20240508 | 151000 | 15136557900 | 49550 | 49500 | 49550 | 49500 | 417 |
| 296 | 20240508 | 150900 | 15115904400 | 49550 | 49600 | 49600 | 49500 | 933 |
| 297 | 20240508 | 150800 | 15069643800 | 49600 | 49550 | 49600 | 49500 | 2359 |
| 298 | 20240508 | 150700 | 14952786750 | 49550 | 49450 | 49550 | 49450 | 261 |
| 299 | 20240508 | 150600 | 14939867200 | 49500 | 49500 | 49500 | 49450 | 512 |
| 300 | 20240508 | 150500 | 14914530750 | 49500 | 49450 | 49500 | 49400 | 230 |
| 301 | 20240508 | 150400 | 14903158000 | 49500 | 49450 | 49500 | 49450 | 259 |
| 302 | 20240508 | 150300 | 14890349000 | 49450 | 49500 | 49500 | 49450 | 522 |
| 303 | 20240508 | 150200 | 14864533600 | 49450 | 49500 | 49550 | 49450 | 1019 |
| 304 | 20240508 | 150100 | 14814088300 | 49450 | 49300 | 49500 | 49300 | 2148 |
| 305 | 20240508 | 150000 | 14707937050 | 49300 | 49250 | 49350 | 49250 | 853 |
| 306 | 20240508 | 145900 | 14665887400 | 49250 | 49300 | 49350 | 49250 | 2097 |
| 307 | 20240508 | 145800 | 14562490400 | 49300 | 49350 | 49350 | 49250 | 2991 |
| 308 | 20240508 | 145700 | 14414984250 | 49350 | 49350 | 49400 | 49350 | 757 |
| 309 | 20240508 | 145600 | 14377614600 | 49400 | 49400 | 49450 | 49350 | 733 |
| 310 | 20240508 | 145500 | 14341407550 | 49400 | 49400 | 49450 | 49400 | 526 |
| 311 | 20240508 | 145400 | 14315420300 | 49450 | 49400 | 49450 | 49400 | 213 |
| 312 | 20240508 | 145300 | 14304895600 | 49450 | 49400 | 49500 | 49400 | 523 |
| 313 | 20240508 | 145200 | 14279040450 | 49400 | 49400 | 49450 | 49400 | 149 |
| 314 | 20240508 | 145100 | 14271676800 | 49450 | 49400 | 49450 | 49400 | 473 |
| 315 | 20240508 | 145000 | 14248292550 | 49400 | 49450 | 49500 | 49400 | 468 |
| 316 | 20240508 | 144900 | 14225151450 | 49450 | 49450 | 49450 | 49400 | 263 |
| 317 | 20240508 | 144800 | 14212146300 | 49450 | 49500 | 49500 | 49400 | 353 |
| 318 | 20240508 | 144700 | 14194688750 | 49500 | 49450 | 49500 | 49400 | 910 |
| 319 | 20240508 | 144600 | 14149661000 | 49450 | 49450 | 49500 | 49400 | 302 |
| 320 | 20240508 | 144500 | 14134735850 | 49450 | 49400 | 49500 | 49400 | 1092 |
| 321 | 20240508 | 144400 | 14080730500 | 49400 | 49350 | 49450 | 49300 | 355 |
| 322 | 20240508 | 144300 | 14063202950 | 49450 | 49300 | 49450 | 49250 | 669 |
| 323 | 20240508 | 144200 | 14030176950 | 49300 | 49350 | 49350 | 49250 | 1871 |
| 324 | 20240508 | 144100 | 13937943900 | 49300 | 49350 | 49350 | 49300 | 548 |
| 325 | 20240508 | 144000 | 13910923700 | 49350 | 49350 | 49350 | 49300 | 406 |
| 326 | 20240508 | 143900 | 13890898100 | 49400 | 49350 | 49400 | 49300 | 834 |
| 327 | 20240508 | 143800 | 13849738900 | 49350 | 49350 | 49400 | 49350 | 261 |
| 328 | 20240508 | 143700 | 13836857650 | 49350 | 49350 | 49400 | 49350 | 235 |
| 329 | 20240508 | 143600 | 13825258350 | 49350 | 49350 | 49400 | 49350 | 412 |
| 330 | 20240508 | 143500 | 13804925250 | 49350 | 49300 | 49400 | 49300 | 212 |
| 331 | 20240508 | 143400 | 13794463800 | 49350 | 49350 | 49350 | 49300 | 210 |
| 332 | 20240508 | 143300 | 13784109250 | 49300 | 49300 | 49350 | 49300 | 378 |
| 333 | 20240508 | 143200 | 13765462000 | 49300 | 49300 | 49300 | 49250 | 300 |
| 334 | 20240508 | 143100 | 13750676300 | 49300 | 49200 | 49350 | 49200 | 376 |
| 335 | 20240508 | 143000 | 13732156550 | 49250 | 49300 | 49300 | 49200 | 238 |
| 336 | 20240508 | 142900 | 13720433550 | 49300 | 49300 | 49300 | 49250 | 318 |
| 337 | 20240508 | 142800 | 13704769750 | 49300 | 49200 | 49300 | 49150 | 391 |
| 338 | 20240508 | 142700 | 13685523900 | 49150 | 49300 | 49300 | 49150 | 328 |
| 339 | 20240508 | 142600 | 13669384450 | 49250 | 49200 | 49250 | 49150 | 190 |
| 340 | 20240508 | 142500 | 13660034750 | 49250 | 49300 | 49300 | 49200 | 136 |
| 341 | 20240508 | 142400 | 13653335950 | 49250 | 49250 | 49300 | 49250 | 304 |
| 342 | 20240508 | 142300 | 13638360250 | 49250 | 49250 | 49300 | 49200 | 281 |
| 343 | 20240508 | 142200 | 13624522900 | 49200 | 49200 | 49300 | 49200 | 241 |
| 344 | 20240508 | 142100 | 13612664900 | 49150 | 49200 | 49250 | 49150 | 251 |
| 345 | 20240508 | 142000 | 13600314100 | 49200 | 49250 | 49250 | 49200 | 242 |
| 346 | 20240508 | 141900 | 13588399900 | 49300 | 49250 | 49300 | 49250 | 314 |
| 347 | 20240508 | 141800 | 13572931900 | 49250 | 49450 | 49450 | 49250 | 822 |
| 348 | 20240508 | 141700 | 13532344650 | 49450 | 49300 | 49500 | 49300 | 546 |
| 349 | 20240508 | 141600 | 13505345100 | 49300 | 49350 | 49400 | 49300 | 173 |
| 350 | 20240508 | 141500 | 13496805250 | 49350 | 49500 | 49500 | 49350 | 350 |
| 351 | 20240508 | 141400 | 13479524850 | 49500 | 49450 | 49500 | 49350 | 482 |
| 352 | 20240508 | 141300 | 13455698250 | 49450 | 49350 | 49500 | 49350 | 591 |
| 353 | 20240508 | 141200 | 13426498750 | 49350 | 49500 | 49550 | 49350 | 3560 |
| 354 | 20240508 | 141100 | 13250564900 | 49550 | 49300 | 49550 | 49250 | 1697 |
| 355 | 20240508 | 141000 | 13166662350 | 49250 | 49300 | 49350 | 49250 | 260 |
| 356 | 20240508 | 140900 | 13153852550 | 49350 | 49150 | 49350 | 49100 | 853 |
| 357 | 20240508 | 140800 | 13111861000 | 49150 | 49050 | 49150 | 49000 | 370 |
| 358 | 20240508 | 140700 | 13093705750 | 49050 | 49050 | 49100 | 49050 | 44 |
| 359 | 20240508 | 140600 | 13091546650 | 49000 | 49050 | 49100 | 49000 | 749 |
| 360 | 20240508 | 140500 | 13054797500 | 49000 | 49050 | 49050 | 49000 | 464 |
| 361 | 20240508 | 140400 | 13032060500 | 49050 | 49050 | 49050 | 49000 | 319 |
| 362 | 20240508 | 140300 | 13016423850 | 49050 | 49050 | 49100 | 49000 | 240 |
| 363 | 20240508 | 140200 | 13004652600 | 49050 | 49050 | 49050 | 49000 | 267 |
| 364 | 20240508 | 140100 | 12991566450 | 49000 | 49000 | 49000 | 48950 | 206 |
| 365 | 20240508 | 140000 | 12981478700 | 49000 | 49000 | 49050 | 48950 | 1693 |
| 366 | 20240508 | 135900 | 12898520900 | 49000 | 49100 | 49100 | 48950 | 483 |
| 367 | 20240508 | 135800 | 12874849000 | 49050 | 49050 | 49100 | 49050 | 215 |
| 368 | 20240508 | 135700 | 12864299650 | 49050 | 49150 | 49150 | 49050 | 488 |
| 369 | 20240508 | 135600 | 12840343500 | 49150 | 49100 | 49150 | 49050 | 204 |
| 370 | 20240508 | 135500 | 12830325050 | 49100 | 49000 | 49100 | 49000 | 328 |
| 371 | 20240508 | 135400 | 12814235100 | 49000 | 49000 | 49050 | 49000 | 267 |
| 372 | 20240508 | 135300 | 12801148650 | 49000 | 49000 | 49050 | 48950 | 329 |
| 373 | 20240508 | 135200 | 12785032550 | 49000 | 48900 | 49000 | 48900 | 163 |
| 374 | 20240508 | 135100 | 12777056350 | 48900 | 48900 | 48950 | 48900 | 376 |
| 375 | 20240508 | 135000 | 12758667550 | 48900 | 48900 | 48950 | 48900 | 166 |
| 376 | 20240508 | 134900 | 12750549800 | 48900 | 48950 | 48950 | 48900 | 286 |
| 377 | 20240508 | 134800 | 12736560050 | 48950 | 49050 | 49100 | 48950 | 354 |
| 378 | 20240508 | 134700 | 12719209500 | 49050 | 48950 | 49050 | 48950 | 379 |
| 379 | 20240508 | 134600 | 12700640300 | 48950 | 48950 | 49000 | 48950 | 314 |
| 380 | 20240508 | 134500 | 12685264950 | 48950 | 48850 | 49000 | 48850 | 486 |
| 381 | 20240508 | 134400 | 12661494450 | 48900 | 48900 | 48900 | 48850 | 168 |
| 382 | 20240508 | 134300 | 12653285750 | 48900 | 48650 | 48900 | 48650 | 772 |
| 383 | 20240508 | 134200 | 12615611950 | 48650 | 48750 | 48750 | 48650 | 1373 |
| 384 | 20240508 | 134100 | 12548750700 | 48800 | 48800 | 48900 | 48750 | 738 |
| 385 | 20240508 | 134000 | 12512740300 | 48800 | 48800 | 48850 | 48800 | 349 |
| 386 | 20240508 | 133900 | 12495708950 | 48850 | 48850 | 48900 | 48800 | 342 |
| 387 | 20240508 | 133800 | 12479014500 | 48750 | 48750 | 48800 | 48700 | 321 |
| 388 | 20240508 | 133700 | 12463363350 | 48750 | 48850 | 48900 | 48700 | 2701 |
| 389 | 20240508 | 133600 | 12331525450 | 48850 | 48950 | 48950 | 48800 | 341 |
| 390 | 20240508 | 133500 | 12314850450 | 48950 | 48900 | 48950 | 48900 | 119 |
| 391 | 20240508 | 133400 | 12309028850 | 48900 | 49000 | 49000 | 48900 | 225 |
| 392 | 20240508 | 133300 | 12298022400 | 48950 | 48900 | 49000 | 48900 | 279 |
| 393 | 20240508 | 133200 | 12284366550 | 48850 | 48800 | 48900 | 48800 | 419 |
| 394 | 20240508 | 133100 | 12263890750 | 48800 | 48750 | 48900 | 48750 | 242 |
| 395 | 20240508 | 133000 | 12252082550 | 48750 | 48750 | 48800 | 48750 | 425 |
| 396 | 20240508 | 132900 | 12231363750 | 48850 | 48850 | 48850 | 48700 | 2418 |
| 397 | 20240508 | 132800 | 12113507350 | 48800 | 48800 | 48850 | 48800 | 248 |
| 398 | 20240508 | 132700 | 12101404100 | 48800 | 48850 | 48900 | 48800 | 1319 |
| 399 | 20240508 | 132600 | 12036999350 | 48850 | 48900 | 49000 | 48850 | 513 |
| 400 | 20240508 | 132500 | 12011907650 | 48900 | 48850 | 48900 | 48850 | 493 |
| 401 | 20240508 | 132400 | 11987817850 | 48850 | 48950 | 48950 | 48850 | 438 |
| 402 | 20240508 | 132300 | 11966402900 | 48950 | 49050 | 49050 | 48900 | 1234 |
| 403 | 20240508 | 132200 | 11905948500 | 49000 | 49100 | 49100 | 49000 | 277 |
| 404 | 20240508 | 132100 | 11892373050 | 49000 | 49000 | 49100 | 49000 | 341 |
| 405 | 20240508 | 132000 | 11875653500 | 49000 | 48900 | 49000 | 48900 | 211 |
| 406 | 20240508 | 131900 | 11865324500 | 48900 | 48950 | 48950 | 48900 | 652 |
| 407 | 20240508 | 131800 | 11833416650 | 49000 | 49050 | 49050 | 48950 | 204 |
| 408 | 20240508 | 131700 | 11823427750 | 49050 | 49050 | 49050 | 48900 | 181 |
| 409 | 20240508 | 131600 | 11814559050 | 49050 | 48950 | 49050 | 48900 | 152 |
| 410 | 20240508 | 131500 | 11807117800 | 48900 | 49100 | 49100 | 48900 | 415 |
| 411 | 20240508 | 131400 | 11786791850 | 49100 | 49000 | 49100 | 49000 | 241 |
| 412 | 20240508 | 131300 | 11774975750 | 49000 | 49000 | 49050 | 49000 | 138 |
| 413 | 20240508 | 131200 | 11768212350 | 49000 | 49050 | 49050 | 49000 | 240 |
| 414 | 20240508 | 131100 | 11756450300 | 49000 | 49050 | 49100 | 49000 | 653 |
| 415 | 20240508 | 131000 | 11724424300 | 49050 | 49000 | 49050 | 49000 | 34 |
| 416 | 20240508 | 130900 | 11722757650 | 49050 | 49100 | 49100 | 49050 | 313 |
| 417 | 20240508 | 130800 | 11707401500 | 49100 | 49050 | 49100 | 49050 | 121 |
| 418 | 20240508 | 130700 | 11701463850 | 49050 | 49100 | 49150 | 49050 | 105 |
| 419 | 20240508 | 130600 | 11696309250 | 49050 | 49150 | 49150 | 49050 | 200 |
| 420 | 20240508 | 130500 | 11686498150 | 49050 | 49100 | 49100 | 49050 | 107 |
| 421 | 20240508 | 130400 | 11681249250 | 49050 | 48950 | 49050 | 48950 | 221 |
| 422 | 20240508 | 130300 | 11670424450 | 49000 | 49000 | 49000 | 48900 | 341 |
| 423 | 20240508 | 130200 | 11653727050 | 49000 | 49000 | 49000 | 48950 | 453 |
| 424 | 20240508 | 130100 | 11631530650 | 49000 | 49100 | 49100 | 49000 | 346 |
| 425 | 20240508 | 130000 | 11614556100 | 49100 | 49250 | 49250 | 49100 | 401 |
| 426 | 20240508 | 125900 | 11594843500 | 49250 | 49150 | 49250 | 49150 | 443 |
| 427 | 20240508 | 125800 | 11573043950 | 49150 | 49100 | 49150 | 49050 | 362 |
| 428 | 20240508 | 125700 | 11555265500 | 49050 | 49000 | 49050 | 49000 | 165 |
| 429 | 20240508 | 125600 | 11547177050 | 48950 | 48900 | 49000 | 48900 | 1139 |
| 430 | 20240508 | 125500 | 11491423250 | 48850 | 48700 | 48850 | 48700 | 829 |
| 431 | 20240508 | 125400 | 11450972700 | 48700 | 48800 | 48800 | 48700 | 1078 |
| 432 | 20240508 | 125300 | 11398428450 | 48750 | 48800 | 48800 | 48750 | 901 |
| 433 | 20240508 | 125200 | 11354502050 | 48750 | 48900 | 48900 | 48750 | 1221 |
| 434 | 20240508 | 125100 | 11294921050 | 48800 | 48800 | 48900 | 48800 | 172 |
| 435 | 20240508 | 125000 | 11286526950 | 48900 | 48850 | 48950 | 48800 | 534 |
| 436 | 20240508 | 124900 | 11260442250 | 48850 | 48900 | 48900 | 48850 | 446 |
| 437 | 20240508 | 124800 | 11238652700 | 48900 | 48950 | 48950 | 48900 | 304 |
| 438 | 20240508 | 124700 | 11223785750 | 48950 | 48900 | 48950 | 48900 | 126 |
| 439 | 20240508 | 124600 | 11217624250 | 48900 | 48900 | 48950 | 48900 | 87 |
| 440 | 20240508 | 124500 | 11213369850 | 48900 | 48950 | 48950 | 48900 | 252 |
| 441 | 20240508 | 124400 | 11201046250 | 48900 | 48900 | 48950 | 48900 | 178 |
| 442 | 20240508 | 124300 | 11192339550 | 48900 | 48950 | 48950 | 48900 | 176 |
| 443 | 20240508 | 124200 | 11183729400 | 48950 | 48900 | 48950 | 48900 | 206 |
| 444 | 20240508 | 124100 | 11173654350 | 48900 | 48850 | 48900 | 48850 | 1211 |
| 445 | 20240508 | 124000 | 11114492200 | 49000 | 48950 | 49000 | 48850 | 2106 |
| 446 | 20240508 | 123900 | 11011553900 | 48950 | 48950 | 49000 | 48900 | 419 |
| 447 | 20240508 | 123800 | 10991044250 | 48900 | 48950 | 48950 | 48900 | 17 |
| 448 | 20240508 | 123700 | 10990212800 | 48950 | 48950 | 48950 | 48900 | 563 |
| 449 | 20240508 | 123600 | 10962669800 | 48950 | 48950 | 48950 | 48950 | 239 |
| 450 | 20240508 | 123500 | 10950970750 | 48950 | 48950 | 49000 | 48950 | 409 |
| 451 | 20240508 | 123400 | 10930949550 | 48950 | 48950 | 48950 | 48900 | 132 |
| 452 | 20240508 | 123300 | 10924493950 | 48950 | 49050 | 49050 | 48950 | 1685 |
| 453 | 20240508 | 123200 | 10841927800 | 49000 | 49000 | 49050 | 49000 | 135 |
| 454 | 20240508 | 123100 | 10835312300 | 49050 | 48900 | 49050 | 48900 | 775 |
| 455 | 20240508 | 123000 | 10797355500 | 48900 | 49000 | 49000 | 48900 | 580 |
| 456 | 20240508 | 122900 | 10768974200 | 48950 | 48950 | 49000 | 48950 | 149 |
| 457 | 20240508 | 122800 | 10761677700 | 48950 | 48950 | 48950 | 48900 | 342 |
| 458 | 20240508 | 122700 | 10744946550 | 48950 | 48950 | 48950 | 48900 | 259 |
| 459 | 20240508 | 122600 | 10732275500 | 48950 | 48950 | 48950 | 48900 | 196 |
| 460 | 20240508 | 122500 | 10722688800 | 48950 | 48900 | 48950 | 48900 | 61 |
| 461 | 20240508 | 122400 | 10719703150 | 48900 | 48950 | 48950 | 48900 | 750 |
| 462 | 20240508 | 122300 | 10683007150 | 48950 | 49000 | 49000 | 48900 | 577 |
| 463 | 20240508 | 122200 | 10654748950 | 49000 | 49100 | 49150 | 49000 | 925 |
| 464 | 20240508 | 122100 | 10609340100 | 49100 | 49150 | 49200 | 49100 | 606 |
| 465 | 20240508 | 122000 | 10579555150 | 49200 | 49200 | 49200 | 49150 | 157 |
| 466 | 20240508 | 121900 | 10571835250 | 49150 | 49150 | 49200 | 49150 | 202 |
| 467 | 20240508 | 121800 | 10561902650 | 49150 | 49150 | 49200 | 49100 | 462 |
| 468 | 20240508 | 121700 | 10539200450 | 49100 | 49100 | 49150 | 49100 | 33 |
| 469 | 20240508 | 121600 | 10537579850 | 49100 | 49150 | 49150 | 49050 | 184 |
| 470 | 20240508 | 121500 | 10528545400 | 49150 | 49200 | 49200 | 49150 | 111 |
| 471 | 20240508 | 121400 | 10523085600 | 49200 | 49000 | 49250 | 48950 | 3426 |
| 472 | 20240508 | 121300 | 10354978850 | 49000 | 48850 | 49000 | 48850 | 1762 |
| 473 | 20240508 | 121200 | 10268785400 | 48850 | 48950 | 48950 | 48850 | 765 |
| 474 | 20240508 | 121100 | 10231372300 | 48950 | 48900 | 49000 | 48850 | 2475 |
| 475 | 20240508 | 121000 | 10110289400 | 48950 | 49050 | 49050 | 48950 | 3421 |
| 476 | 20240508 | 120900 | 9942647150 | 49050 | 49050 | 49100 | 49050 | 575 |
| 477 | 20240508 | 120800 | 9914442100 | 49100 | 49050 | 49100 | 49000 | 405 |
| 478 | 20240508 | 120700 | 9894576200 | 49050 | 49100 | 49100 | 49000 | 1176 |
| 479 | 20240508 | 120600 | 9836890100 | 49050 | 49050 | 49150 | 49050 | 1584 |
| 480 | 20240508 | 120500 | 9759176300 | 49100 | 49100 | 49150 | 49050 | 1015 |
| 481 | 20240508 | 120400 | 9709354000 | 49150 | 49100 | 49150 | 49050 | 797 |
| 482 | 20240508 | 120300 | 9670188750 | 49100 | 49150 | 49150 | 49050 | 803 |
| 483 | 20240508 | 120200 | 9630731350 | 49050 | 49200 | 49200 | 49050 | 1101 |
| 484 | 20240508 | 120100 | 9576684150 | 49200 | 49250 | 49300 | 49050 | 4059 |
| 485 | 20240508 | 120000 | 9377035950 | 49300 | 49300 | 49400 | 49250 | 1273 |
| 486 | 20240508 | 115900 | 9314286000 | 49300 | 49450 | 49450 | 49300 | 2458 |
| 487 | 20240508 | 115800 | 9192923300 | 49450 | 49450 | 49450 | 49400 | 115 |
| 488 | 20240508 | 115700 | 9187237550 | 49400 | 49400 | 49450 | 49400 | 219 |
| 489 | 20240508 | 115600 | 9176417650 | 49450 | 49400 | 49450 | 49400 | 160 |
| 490 | 20240508 | 115500 | 9168512550 | 49450 | 49400 | 49450 | 49400 | 711 |
| 491 | 20240508 | 115400 | 9133375150 | 49450 | 49400 | 49450 | 49400 | 680 |
| 492 | 20240508 | 115300 | 9099777350 | 49400 | 49450 | 49450 | 49400 | 421 |
| 493 | 20240508 | 115200 | 9078964650 | 49450 | 49450 | 49450 | 49400 | 81 |
| 494 | 20240508 | 115100 | 9074959250 | 49450 | 49450 | 49450 | 49400 | 247 |
| 495 | 20240508 | 115000 | 9062756550 | 49400 | 49450 | 49450 | 49400 | 480 |
| 496 | 20240508 | 114900 | 9039030100 | 49500 | 49500 | 49500 | 49450 | 154 |
| 497 | 20240508 | 114800 | 9031407200 | 49450 | 49450 | 49500 | 49450 | 167 |
| 498 | 20240508 | 114700 | 9023149000 | 49450 | 49500 | 49500 | 49450 | 110 |
| 499 | 20240508 | 114600 | 9017707850 | 49450 | 49450 | 49500 | 49450 | 183 |
| 500 | 20240508 | 114500 | 9008658150 | 49450 | 49450 | 49450 | 49400 | 690 |
| 501 | 20240508 | 114400 | 8974539200 | 49450 | 49450 | 49500 | 49450 | 228 |
| 502 | 20240508 | 114300 | 8963263650 | 49500 | 49500 | 49500 | 49450 | 101 |
| 503 | 20240508 | 114200 | 8958266250 | 49450 | 49500 | 49600 | 49450 | 259 |
| 504 | 20240508 | 114100 | 8945450200 | 49600 | 49600 | 49650 | 49450 | 900 |
| 505 | 20240508 | 114000 | 8900875200 | 49550 | 49600 | 49600 | 49550 | 256 |
| 506 | 20240508 | 113900 | 8888184900 | 49600 | 49550 | 49600 | 49550 | 514 |
| 507 | 20240508 | 113800 | 8862714950 | 49550 | 49550 | 49600 | 49550 | 302 |
| 508 | 20240508 | 113700 | 8847750400 | 49550 | 49450 | 49550 | 49400 | 527 |
| 509 | 20240508 | 113600 | 8821686750 | 49450 | 49500 | 49550 | 49400 | 3161 |
| 510 | 20240508 | 113500 | 8665396050 | 49550 | 49600 | 49600 | 49550 | 711 |
| 511 | 20240508 | 113400 | 8630155250 | 49600 | 49600 | 49650 | 49550 | 602 |
| 512 | 20240508 | 113300 | 8600296150 | 49600 | 49550 | 49650 | 49500 | 1777 |
| 513 | 20240508 | 113200 | 8512290300 | 49550 | 49800 | 49800 | 49550 | 10628 |
| 514 | 20240508 | 113100 | 7984081700 | 49800 | 49850 | 49850 | 49800 | 651 |
| 515 | 20240508 | 113000 | 7951656650 | 49850 | 49850 | 49850 | 49800 | 1350 |
| 516 | 20240508 | 112900 | 7884370600 | 49850 | 49850 | 49850 | 49850 | 105 |
| 517 | 20240508 | 112800 | 7879136350 | 49850 | 49900 | 49900 | 49850 | 307 |
| 518 | 20240508 | 112700 | 7863820950 | 49900 | 49900 | 49900 | 49850 | 183 |
| 519 | 20240508 | 112600 | 7854697650 | 49900 | 49900 | 49900 | 49850 | 12 |
| 520 | 20240508 | 112500 | 7854099200 | 49850 | 49850 | 49850 | 49850 | 226 |
| 521 | 20240508 | 112400 | 7842833100 | 49850 | 49850 | 49900 | 49850 | 192 |
| 522 | 20240508 | 112300 | 7833261600 | 49900 | 49900 | 49950 | 49900 | 212 |
| 523 | 20240508 | 112200 | 7822682750 | 49900 | 49950 | 49950 | 49900 | 46 |
| 524 | 20240508 | 112100 | 7820386050 | 49900 | 49900 | 49950 | 49900 | 259 |
| 525 | 20240508 | 112000 | 7807461000 | 49900 | 49900 | 49950 | 49900 | 321 |
| 526 | 20240508 | 111900 | 7791441600 | 49900 | 49900 | 49950 | 49900 | 556 |
| 527 | 20240508 | 111800 | 7763697150 | 49950 | 49950 | 50000 | 49900 | 417 |
| 528 | 20240508 | 111700 | 7742885600 | 49900 | 49900 | 49950 | 49900 | 674 |
| 529 | 20240508 | 111600 | 7709252950 | 49900 | 49900 | 49900 | 49900 | 162 |
| 530 | 20240508 | 111500 | 7701169150 | 49950 | 49950 | 49950 | 49900 | 210 |
| 531 | 20240508 | 111400 | 7690689300 | 49900 | 49900 | 49900 | 49900 | 124 |
| 532 | 20240508 | 111300 | 7684501700 | 49900 | 49900 | 49950 | 49900 | 432 |
| 533 | 20240508 | 111200 | 7662934450 | 49850 | 49950 | 49950 | 49850 | 307 |
| 534 | 20240508 | 111100 | 7647613850 | 49950 | 49950 | 49950 | 49900 | 32 |
| 535 | 20240508 | 111000 | 7646015950 | 49900 | 49850 | 49900 | 49850 | 190 |
| 536 | 20240508 | 110900 | 7636540400 | 49850 | 49850 | 49950 | 49850 | 570 |
| 537 | 20240508 | 110800 | 7608119000 | 49900 | 49900 | 49900 | 49900 | 72 |
| 538 | 20240508 | 110700 | 7604526200 | 49900 | 49900 | 49900 | 49900 | 173 |
| 539 | 20240508 | 110600 | 7595893500 | 49900 | 49900 | 49900 | 49900 | 492 |
| 540 | 20240508 | 110500 | 7571342700 | 49900 | 49900 | 49950 | 49900 | 94 |
| 541 | 20240508 | 110400 | 7566650650 | 49900 | 49900 | 49950 | 49900 | 175 |
| 542 | 20240508 | 110300 | 7557917950 | 49950 | 49850 | 49950 | 49850 | 791 |
| 543 | 20240508 | 110200 | 7518456250 | 49850 | 49900 | 49950 | 49850 | 563 |
| 544 | 20240508 | 110100 | 7490366750 | 49950 | 49900 | 49950 | 49900 | 36 |
| 545 | 20240508 | 110000 | 7488568600 | 49900 | 50000 | 50000 | 49900 | 494 |
| 546 | 20240508 | 105900 | 7463886300 | 49900 | 50000 | 50000 | 49900 | 225 |
| 547 | 20240508 | 105800 | 7452648200 | 49950 | 49950 | 49950 | 49900 | 344 |
| 548 | 20240508 | 105700 | 7435468450 | 49950 | 49950 | 49950 | 49900 | 163 |
| 549 | 20240508 | 105600 | 7427333700 | 49900 | 49900 | 49950 | 49900 | 125 |
| 550 | 20240508 | 105500 | 7421095250 | 49900 | 49900 | 49950 | 49900 | 191 |
| 551 | 20240508 | 105400 | 7411564300 | 49950 | 49950 | 49950 | 49900 | 188 |
| 552 | 20240508 | 105300 | 7402177200 | 49950 | 50000 | 50000 | 49900 | 387 |
| 553 | 20240508 | 105200 | 7382845650 | 50000 | 49950 | 50000 | 49950 | 301 |
| 554 | 20240508 | 105100 | 7367800650 | 49950 | 50000 | 50000 | 49950 | 99 |
| 555 | 20240508 | 105000 | 7362850800 | 50100 | 50000 | 50200 | 49950 | 82 |
| 556 | 20240508 | 104900 | 7358749150 | 50000 | 50100 | 50100 | 49950 | 1177 |
| 557 | 20240508 | 104800 | 7299831950 | 50200 | 50200 | 50200 | 50100 | 97 |
| 558 | 20240508 | 104700 | 7294969450 | 50200 | 50100 | 50200 | 50100 | 115 |
| 559 | 20240508 | 104600 | 7289205750 | 50100 | 50200 | 50200 | 50100 | 282 |
| 560 | 20240508 | 104500 | 7275057350 | 50200 | 50100 | 50200 | 50100 | 142 |
| 561 | 20240508 | 104400 | 7267942950 | 50200 | 50200 | 50200 | 50100 | 45 |
| 562 | 20240508 | 104300 | 7265684950 | 50200 | 50200 | 50200 | 50200 | 363 |
| 563 | 20240508 | 104200 | 7247462350 | 50200 | 50200 | 50200 | 50100 | 263 |
| 564 | 20240508 | 104100 | 7234266350 | 50300 | 50200 | 50300 | 50200 | 130 |
| 565 | 20240508 | 104000 | 7227739250 | 50200 | 50200 | 50200 | 50200 | 125 |
| 566 | 20240508 | 103900 | 7221464250 | 50200 | 50200 | 50200 | 50200 | 153 |
| 567 | 20240508 | 103800 | 7213783650 | 50200 | 50300 | 50300 | 50200 | 197 |
| 568 | 20240508 | 103700 | 7203888550 | 50300 | 50300 | 50300 | 50300 | 13 |
| 569 | 20240508 | 103600 | 7203234650 | 50300 | 50300 | 50300 | 50200 | 554 |
| 570 | 20240508 | 103500 | 7175381750 | 50300 | 50100 | 50300 | 50000 | 780 |
| 571 | 20240508 | 103400 | 7136251350 | 50100 | 50100 | 50100 | 50000 | 279 |
| 572 | 20240508 | 103300 | 7122285050 | 50200 | 50000 | 50200 | 50000 | 1192 |
| 573 | 20240508 | 103200 | 7062536750 | 50100 | 50000 | 50100 | 50000 | 110 |
| 574 | 20240508 | 103100 | 7057034850 | 50000 | 50000 | 50100 | 50000 | 102 |
| 575 | 20240508 | 103000 | 7051934750 | 50000 | 50000 | 50000 | 49950 | 1154 |
| 576 | 20240508 | 102900 | 6994236600 | 49950 | 49950 | 49950 | 49900 | 184 |
| 577 | 20240508 | 102800 | 6985045850 | 49900 | 49950 | 49950 | 49900 | 63 |
| 578 | 20240508 | 102700 | 6981899150 | 49900 | 49900 | 49900 | 49900 | 1108 |
| 579 | 20240508 | 102600 | 6926609950 | 49900 | 49850 | 49900 | 49850 | 388 |
| 580 | 20240508 | 102500 | 6907263950 | 49850 | 50000 | 50000 | 49850 | 7164 |
| 581 | 20240508 | 102400 | 6549521650 | 50100 | 50100 | 50100 | 50000 | 62 |
| 582 | 20240508 | 102300 | 6546419850 | 50100 | 50100 | 50200 | 50100 | 717 |
| 583 | 20240508 | 102200 | 6510498050 | 50100 | 50200 | 50200 | 50100 | 620 |
| 584 | 20240508 | 102100 | 6479434850 | 50200 | 50100 | 50200 | 50100 | 244 |
| 585 | 20240508 | 102000 | 6467209750 | 50200 | 50200 | 50200 | 50100 | 291 |
| 586 | 20240508 | 101900 | 6452627050 | 50100 | 50200 | 50200 | 50100 | 154 |
| 587 | 20240508 | 101800 | 6444906050 | 50200 | 50100 | 50200 | 50000 | 405 |
| 588 | 20240508 | 101700 | 6424615650 | 50100 | 50100 | 50100 | 50000 | 129 |
| 589 | 20240508 | 101600 | 6418165250 | 50100 | 50000 | 50100 | 50000 | 175 |
| 590 | 20240508 | 101500 | 6409414650 | 50100 | 50100 | 50100 | 50000 | 1091 |
| 591 | 20240508 | 101400 | 6354765250 | 50100 | 50200 | 50200 | 50100 | 311 |
| 592 | 20240508 | 101300 | 6339173650 | 50200 | 50200 | 50300 | 50200 | 161 |
| 593 | 20240508 | 101200 | 6331088950 | 50200 | 50100 | 50200 | 50100 | 468 |
| 594 | 20240508 | 101100 | 6307611950 | 50100 | 50100 | 50200 | 50100 | 106 |
| 595 | 20240508 | 101000 | 6302301250 | 50100 | 50200 | 50200 | 50100 | 857 |
| 596 | 20240508 | 100900 | 6259351950 | 50300 | 50200 | 50300 | 50100 | 478 |
| 597 | 20240508 | 100800 | 6235394850 | 50100 | 50100 | 50200 | 50100 | 255 |
| 598 | 20240508 | 100700 | 6222609250 | 50100 | 50100 | 50200 | 50000 | 173 |
| 599 | 20240508 | 100600 | 6213941750 | 50000 | 50100 | 50100 | 50000 | 437 |
| 600 | 20240508 | 100500 | 6192063750 | 50100 | 50000 | 50100 | 50000 | 247 |
| 601 | 20240508 | 100400 | 6179691450 | 50000 | 50000 | 50100 | 50000 | 156 |
| 602 | 20240508 | 100300 | 6171890450 | 50000 | 50000 | 50200 | 50000 | 258 |
| 603 | 20240508 | 100200 | 6158985050 | 50000 | 50100 | 50300 | 50000 | 1772 |
| 604 | 20240508 | 100100 | 6070225350 | 50100 | 50200 | 50300 | 50100 | 1546 |
| 605 | 20240508 | 100000 | 5992642150 | 50200 | 50300 | 50300 | 50200 | 669 |
| 606 | 20240508 | 095900 | 5959027050 | 50300 | 50400 | 50400 | 50300 | 910 |
| 607 | 20240508 | 095800 | 5913252950 | 50300 | 50600 | 50600 | 50300 | 1248 |
| 608 | 20240508 | 095700 | 5850351050 | 50600 | 50400 | 50600 | 50300 | 905 |
| 609 | 20240508 | 095600 | 5804648050 | 50500 | 50500 | 50500 | 50300 | 371 |
| 610 | 20240508 | 095500 | 5785965750 | 50500 | 50300 | 50500 | 50200 | 383 |
| 611 | 20240508 | 095400 | 5766680850 | 50200 | 50300 | 50300 | 50200 | 198 |
| 612 | 20240508 | 095300 | 5756736050 | 50200 | 50200 | 50200 | 50100 | 519 |
| 613 | 20240508 | 095200 | 5730691850 | 50100 | 50000 | 50100 | 50000 | 1570 |
| 614 | 20240508 | 095100 | 5652037950 | 50000 | 50000 | 50100 | 49950 | 847 |
| 615 | 20240508 | 095000 | 5609712050 | 50000 | 50000 | 50100 | 50000 | 984 |
| 616 | 20240508 | 094900 | 5560510550 | 50100 | 50100 | 50100 | 50000 | 470 |
| 617 | 20240508 | 094800 | 5536996550 | 50000 | 50000 | 50100 | 50000 | 1000 |
| 618 | 20240508 | 094700 | 5486988850 | 50000 | 49900 | 50000 | 49850 | 2022 |
| 619 | 20240508 | 094600 | 5385996450 | 49850 | 49850 | 49950 | 49750 | 3570 |
| 620 | 20240508 | 094500 | 5208273500 | 49800 | 49850 | 50000 | 49750 | 4255 |
| 621 | 20240508 | 094400 | 4996047400 | 49750 | 49950 | 49950 | 49750 | 2560 |
| 622 | 20240508 | 094300 | 4868474000 | 49850 | 50000 | 50000 | 49800 | 8543 |
| 623 | 20240508 | 094200 | 4441875200 | 50000 | 50100 | 50200 | 50000 | 1940 |
| 624 | 20240508 | 094100 | 4344675300 | 50100 | 50200 | 50300 | 50100 | 766 |
| 625 | 20240508 | 094000 | 4306258900 | 50200 | 50300 | 50300 | 50200 | 752 |
| 626 | 20240508 | 093900 | 4268486900 | 50200 | 50300 | 50300 | 50200 | 693 |
| 627 | 20240508 | 093800 | 4233693200 | 50300 | 50300 | 50300 | 50100 | 2016 |
| 628 | 20240508 | 093700 | 4132441600 | 50300 | 50500 | 50600 | 50300 | 1551 |
| 629 | 20240508 | 093600 | 4054257200 | 50500 | 50600 | 50600 | 50300 | 642 |
| 630 | 20240508 | 093500 | 4021853700 | 50600 | 50400 | 50700 | 50400 | 899 |
| 631 | 20240508 | 093400 | 3976413000 | 50500 | 50100 | 50500 | 50000 | 1782 |
| 632 | 20240508 | 093300 | 3886979900 | 50000 | 50200 | 50200 | 50000 | 6655 |
| 633 | 20240508 | 093200 | 3553784300 | 50300 | 50400 | 50500 | 50200 | 5376 |
| 634 | 20240508 | 093100 | 3283321600 | 50400 | 50500 | 50600 | 50400 | 716 |
| 635 | 20240508 | 093000 | 3247164100 | 50400 | 50500 | 50500 | 50200 | 5938 |
| 636 | 20240508 | 092900 | 2948080000 | 50500 | 50700 | 50800 | 50500 | 3797 |
| 637 | 20240508 | 092800 | 2755896200 | 50800 | 50700 | 50800 | 50700 | 1090 |
| 638 | 20240508 | 092700 | 2700628000 | 50700 | 50700 | 50800 | 50700 | 684 |
| 639 | 20240508 | 092600 | 2665948700 | 50800 | 50800 | 51000 | 50700 | 673 |
| 640 | 20240508 | 092500 | 2631779600 | 50800 | 50600 | 50800 | 50600 | 139 |
| 641 | 20240508 | 092400 | 2624731200 | 50600 | 50800 | 50900 | 50600 | 1413 |
| 642 | 20240508 | 092300 | 2553068400 | 50800 | 50700 | 50800 | 50700 | 652 |
| 643 | 20240508 | 092200 | 2519947800 | 50700 | 50600 | 50700 | 50500 | 2885 |
| 644 | 20240508 | 092100 | 2374169500 | 50600 | 50700 | 50700 | 50500 | 1207 |
| 645 | 20240508 | 092000 | 2313129700 | 50700 | 50600 | 50700 | 50600 | 1107 |
| 646 | 20240508 | 091900 | 2257079700 | 50600 | 50700 | 50700 | 50600 | 1167 |
| 647 | 20240508 | 091800 | 2198013300 | 50700 | 51000 | 51000 | 50600 | 2898 |
| 648 | 20240508 | 091700 | 2050855000 | 51000 | 51000 | 51000 | 50900 | 207 |
| 649 | 20240508 | 091600 | 2040306200 | 51000 | 51200 | 51200 | 51000 | 518 |
| 650 | 20240508 | 091500 | 2013864000 | 51200 | 51500 | 51500 | 51000 | 948 |
| 651 | 20240508 | 091400 | 1965306500 | 51400 | 51200 | 51500 | 51200 | 906 |
| 652 | 20240508 | 091300 | 1918759100 | 51200 | 51100 | 51300 | 51100 | 825 |
| 653 | 20240508 | 091200 | 1876530300 | 51100 | 51000 | 51100 | 51000 | 1008 |
| 654 | 20240508 | 091100 | 1825083700 | 51000 | 50900 | 51000 | 50900 | 904 |
| 655 | 20240508 | 091000 | 1778999500 | 50900 | 50900 | 51000 | 50800 | 264 |
| 656 | 20240508 | 090900 | 1765565000 | 50900 | 51100 | 51200 | 50900 | 2653 |
| 657 | 20240508 | 090800 | 1630137800 | 51000 | 50900 | 51100 | 50900 | 1091 |
| 658 | 20240508 | 090700 | 1574530500 | 51000 | 50800 | 51100 | 50700 | 2315 |
| 659 | 20240508 | 090600 | 1456573200 | 50800 | 50500 | 50900 | 50400 | 1060 |
| 660 | 20240508 | 090500 | 1402890100 | 50400 | 51000 | 51100 | 50300 | 7763 |
| 661 | 20240508 | 090400 | 1009449600 | 51000 | 51400 | 51400 | 51000 | 3033 |
| 662 | 20240508 | 090300 | 854333100 | 51400 | 51300 | 51500 | 51200 | 1142 |
| 663 | 20240508 | 090200 | 795755100 | 51300 | 51000 | 51500 | 50900 | 3999 |
| 664 | 20240508 | 090100 | 591120900 | 51200 | 52100 | 52400 | 51000 | 6963 |
| 665 | 20240508 | 090000 | 230744000 | 52100 | 51800 | 52200 | 51800 | 3347 |