36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 3 | 20230713 | 195700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230713 | 195600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230713 | 195500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230713 | 195400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230713 | 195300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230713 | 195200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230713 | 195100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230713 | 195000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230713 | 194900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230713 | 194800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230713 | 194700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230713 | 194600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230713 | 194500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230713 | 194400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230713 | 194300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230713 | 194200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230713 | 194100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230713 | 194000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230713 | 193900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230713 | 193800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230713 | 193700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230713 | 193600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230713 | 193500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230713 | 193400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230713 | 193300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230713 | 193200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230713 | 193100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230713 | 193000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230713 | 192900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230713 | 192800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 33 | 20230713 | 192700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230713 | 192600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230713 | 192500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230713 | 192400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230713 | 192300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230713 | 192200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230713 | 192100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230713 | 192000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230713 | 191900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230713 | 191800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230713 | 191700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230713 | 191600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230713 | 191500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230713 | 191400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230713 | 191300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230713 | 191200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230713 | 191100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230713 | 191000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230713 | 190900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230713 | 190800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230713 | 190700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230713 | 190600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230713 | 190500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230713 | 190400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230713 | 190300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230713 | 190200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230713 | 190100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230713 | 190000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230713 | 185900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230713 | 185800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 63 | 20230713 | 185700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230713 | 185600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230713 | 185500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230713 | 185400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230713 | 185300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230713 | 185200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230713 | 185100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230713 | 185000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230713 | 184900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230713 | 184800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230713 | 184700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230713 | 184600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230713 | 184500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230713 | 184400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230713 | 184300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230713 | 184200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230713 | 184100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230713 | 184000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230713 | 183900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230713 | 183800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230713 | 183700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230713 | 183600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230713 | 183500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230713 | 183400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230713 | 183300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230713 | 183200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230713 | 183100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230713 | 183000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230713 | 182900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230713 | 182800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 93 | 20230713 | 182700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230713 | 182600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230713 | 182500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230713 | 182400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230713 | 182300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230713 | 182200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230713 | 182100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230713 | 182000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230713 | 181900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230713 | 181800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230713 | 181700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230713 | 181600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230713 | 181500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230713 | 181400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230713 | 181300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230713 | 181200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230713 | 181100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230713 | 181000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230713 | 180900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230713 | 180800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230713 | 180700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230713 | 180600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230713 | 180500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230713 | 180400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230713 | 180300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230713 | 180200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230713 | 180100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230713 | 180000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230713 | 175900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230713 | 175800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 123 | 20230713 | 175700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230713 | 175600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230713 | 175500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230713 | 175400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230713 | 175300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230713 | 175200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230713 | 175100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230713 | 175000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230713 | 174900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230713 | 174800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230713 | 174700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230713 | 174600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230713 | 174500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230713 | 174400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230713 | 174300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230713 | 174200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230713 | 174100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230713 | 174000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230713 | 173900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230713 | 173800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230713 | 173700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230713 | 173600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230713 | 173500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230713 | 173400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230713 | 173300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230713 | 173200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230713 | 173100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230713 | 173000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230713 | 172900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230713 | 172800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 153 | 20230713 | 172700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230713 | 172600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230713 | 172500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230713 | 172400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230713 | 172300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230713 | 172200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230713 | 172100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230713 | 172000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230713 | 171900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230713 | 171800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230713 | 171700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230713 | 171600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230713 | 171500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230713 | 171400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230713 | 171300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230713 | 171200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230713 | 171100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230713 | 171000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230713 | 170900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230713 | 170800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230713 | 170700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230713 | 170600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230713 | 170500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230713 | 170400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230713 | 170300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230713 | 170200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230713 | 170100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230713 | 170000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230713 | 165900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230713 | 165800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 183 | 20230713 | 165700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230713 | 165600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230713 | 165500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230713 | 165400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230713 | 165300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230713 | 165200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230713 | 165100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230713 | 165000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230713 | 164900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230713 | 164800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230713 | 164700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230713 | 164600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230713 | 164500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230713 | 164400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230713 | 164300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230713 | 164200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230713 | 164100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230713 | 164000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230713 | 163900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230713 | 163800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230713 | 163700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230713 | 163600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230713 | 163500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230713 | 163400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230713 | 163300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230713 | 163200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230713 | 163100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230713 | 163000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230713 | 162900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230713 | 162800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 213 | 20230713 | 162700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230713 | 162600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230713 | 162500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230713 | 162400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230713 | 162300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230713 | 162200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230713 | 162100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230713 | 162000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230713 | 161900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230713 | 161800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230713 | 161700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230713 | 161600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230713 | 161500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230713 | 161400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230713 | 161300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230713 | 161200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230713 | 161100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230713 | 161000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230713 | 160900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230713 | 160800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230713 | 160700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230713 | 160600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230713 | 160500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230713 | 160400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230713 | 160300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230713 | 160200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230713 | 160100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230713 | 160000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230713 | 155900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230713 | 155800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 243 | 20230713 | 155700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230713 | 155600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230713 | 155500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230713 | 155400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230713 | 155300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230713 | 155200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230713 | 155100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230713 | 155000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230713 | 154900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230713 | 154800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230713 | 154700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230713 | 154600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230713 | 154500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230713 | 154400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230713 | 154300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230713 | 154200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230713 | 154100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230713 | 154000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230713 | 153900 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230713 | 153800 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230713 | 153700 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230713 | 153600 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230713 | 153500 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230713 | 153400 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230713 | 153300 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230713 | 153200 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230713 | 153100 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230713 | 153000 | 31630055600 | 53500 | 53500 | 53500 | 53500 | 11731 |
| 271 | 20230713 | 152900 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20230713 | 152800 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 273 | 20230713 | 152700 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20230713 | 152600 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20230713 | 152500 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20230713 | 152400 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20230713 | 152300 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20230713 | 152200 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20230713 | 152100 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20230713 | 152000 | 31002447100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20230713 | 151900 | 31002447100 | 53600 | 53500 | 53600 | 53500 | 2339 |
| 282 | 20230713 | 151800 | 30877238000 | 53500 | 53600 | 53600 | 53500 | 631 |
| 283 | 20230713 | 151700 | 30843452300 | 53500 | 53500 | 53600 | 53500 | 1304 |
| 284 | 20230713 | 151600 | 30773637700 | 53500 | 53600 | 53600 | 53500 | 542 |
| 285 | 20230713 | 151500 | 30744630100 | 53500 | 53600 | 53600 | 53500 | 445 |
| 286 | 20230713 | 151400 | 30720794700 | 53600 | 53600 | 53600 | 53500 | 631 |
| 287 | 20230713 | 151300 | 30686982900 | 53600 | 53600 | 53600 | 53500 | 295 |
| 288 | 20230713 | 151200 | 30671183900 | 53500 | 53700 | 53700 | 53500 | 2319 |
| 289 | 20230713 | 151100 | 30546895600 | 53600 | 53700 | 53700 | 53600 | 2420 |
| 290 | 20230713 | 151000 | 30417129500 | 53700 | 53700 | 53700 | 53600 | 513 |
| 291 | 20230713 | 150900 | 30389582600 | 53700 | 53600 | 53700 | 53600 | 372 |
| 292 | 20230713 | 150800 | 30369631300 | 53600 | 53600 | 53700 | 53600 | 176 |
| 293 | 20230713 | 150700 | 30360190700 | 53600 | 53700 | 53700 | 53600 | 991 |
| 294 | 20230713 | 150600 | 30306987500 | 53700 | 53700 | 53700 | 53600 | 134 |
| 295 | 20230713 | 150500 | 30299795300 | 53700 | 53600 | 53700 | 53600 | 546 |
| 296 | 20230713 | 150400 | 30270518500 | 53700 | 53700 | 53700 | 53600 | 407 |
| 297 | 20230713 | 150300 | 30248680100 | 53700 | 53700 | 53700 | 53600 | 471 |
| 298 | 20230713 | 150200 | 30223414600 | 53600 | 53800 | 53800 | 53600 | 3520 |
| 299 | 20230713 | 150100 | 30034397400 | 53700 | 53700 | 53800 | 53700 | 324 |
| 300 | 20230713 | 150000 | 30016985300 | 53700 | 53800 | 53800 | 53700 | 286 |
| 301 | 20230713 | 145900 | 30001609200 | 53800 | 53800 | 53800 | 53700 | 1279 |
| 302 | 20230713 | 145800 | 29932896700 | 53800 | 53800 | 53800 | 53700 | 244 |
| 303 | 20230713 | 145700 | 29919771600 | 53800 | 53800 | 53800 | 53700 | 469 |
| 304 | 20230713 | 145600 | 29894548200 | 53800 | 53800 | 53800 | 53700 | 833 |
| 305 | 20230713 | 145500 | 29849733000 | 53800 | 53700 | 53800 | 53700 | 1172 |
| 306 | 20230713 | 145400 | 29786722500 | 53700 | 53700 | 53800 | 53600 | 951 |
| 307 | 20230713 | 145300 | 29735651700 | 53700 | 53800 | 53800 | 53700 | 1315 |
| 308 | 20230713 | 145200 | 29665036100 | 53700 | 53700 | 53800 | 53600 | 4833 |
| 309 | 20230713 | 145100 | 29405510200 | 53600 | 53500 | 53700 | 53500 | 9852 |
| 310 | 20230713 | 145000 | 28877977900 | 53500 | 53400 | 53500 | 53400 | 452 |
| 311 | 20230713 | 144900 | 28853833100 | 53500 | 53500 | 53500 | 53400 | 467 |
| 312 | 20230713 | 144800 | 28828884700 | 53500 | 53500 | 53500 | 53400 | 287 |
| 313 | 20230713 | 144700 | 28813545500 | 53500 | 53500 | 53500 | 53400 | 66 |
| 314 | 20230713 | 144600 | 28810016200 | 53500 | 53500 | 53500 | 53400 | 832 |
| 315 | 20230713 | 144500 | 28765574100 | 53400 | 53500 | 53500 | 53400 | 864 |
| 316 | 20230713 | 144400 | 28719423700 | 53500 | 53500 | 53500 | 53400 | 105 |
| 317 | 20230713 | 144300 | 28713807600 | 53400 | 53400 | 53500 | 53400 | 341 |
| 318 | 20230713 | 144200 | 28695588600 | 53400 | 53400 | 53500 | 53400 | 193 |
| 319 | 20230713 | 144100 | 28685275400 | 53400 | 53400 | 53500 | 53400 | 820 |
| 320 | 20230713 | 144000 | 28641478000 | 53500 | 53500 | 53500 | 53400 | 384 |
| 321 | 20230713 | 143900 | 28620935500 | 53500 | 53500 | 53500 | 53400 | 2763 |
| 322 | 20230713 | 143800 | 28473353900 | 53500 | 53500 | 53500 | 53400 | 1124 |
| 323 | 20230713 | 143700 | 28413300900 | 53400 | 53500 | 53500 | 53400 | 367 |
| 324 | 20230713 | 143600 | 28393691300 | 53400 | 53500 | 53500 | 53400 | 1491 |
| 325 | 20230713 | 143500 | 28314067000 | 53400 | 53400 | 53500 | 53400 | 1356 |
| 326 | 20230713 | 143400 | 28241643200 | 53500 | 53500 | 53500 | 53400 | 344 |
| 327 | 20230713 | 143300 | 28223259700 | 53500 | 53400 | 53500 | 53400 | 285 |
| 328 | 20230713 | 143200 | 28208024100 | 53400 | 53500 | 53500 | 53400 | 380 |
| 329 | 20230713 | 143100 | 28187715600 | 53500 | 53500 | 53500 | 53400 | 193 |
| 330 | 20230713 | 143000 | 28177400700 | 53500 | 53500 | 53500 | 53400 | 230 |
| 331 | 20230713 | 142900 | 28165103200 | 53500 | 53500 | 53500 | 53400 | 142 |
| 332 | 20230713 | 142800 | 28157508100 | 53500 | 53500 | 53500 | 53500 | 127 |
| 333 | 20230713 | 142700 | 28150713600 | 53400 | 53500 | 53500 | 53400 | 225 |
| 334 | 20230713 | 142600 | 28138676600 | 53500 | 53500 | 53500 | 53400 | 130 |
| 335 | 20230713 | 142500 | 28131721700 | 53500 | 53500 | 53500 | 53400 | 803 |
| 336 | 20230713 | 142400 | 28088830600 | 53500 | 53500 | 53500 | 53400 | 153 |
| 337 | 20230713 | 142300 | 28080648900 | 53500 | 53500 | 53500 | 53500 | 283 |
| 338 | 20230713 | 142200 | 28065508400 | 53500 | 53500 | 53600 | 53500 | 639 |
| 339 | 20230713 | 142100 | 28031315500 | 53600 | 53500 | 53600 | 53500 | 229 |
| 340 | 20230713 | 142000 | 28019054100 | 53500 | 53400 | 53600 | 53400 | 1712 |
| 341 | 20230713 | 141900 | 27927462000 | 53500 | 53500 | 53500 | 53400 | 721 |
| 342 | 20230713 | 141800 | 27888948500 | 53500 | 53500 | 53500 | 53400 | 251 |
| 343 | 20230713 | 141700 | 27875534800 | 53400 | 53500 | 53500 | 53400 | 250 |
| 344 | 20230713 | 141600 | 27862162800 | 53500 | 53500 | 53600 | 53400 | 1192 |
| 345 | 20230713 | 141500 | 27798381800 | 53500 | 53500 | 53500 | 53400 | 2079 |
| 346 | 20230713 | 141400 | 27687155600 | 53500 | 53500 | 53500 | 53400 | 1512 |
| 347 | 20230713 | 141300 | 27606274600 | 53500 | 53400 | 53500 | 53400 | 177 |
| 348 | 20230713 | 141200 | 27596812100 | 53400 | 53400 | 53500 | 53300 | 421 |
| 349 | 20230713 | 141100 | 27574331800 | 53300 | 53300 | 53400 | 53200 | 1475 |
| 350 | 20230713 | 141000 | 27495643900 | 53300 | 53200 | 53300 | 53200 | 1002 |
| 351 | 20230713 | 140900 | 27442247500 | 53200 | 53200 | 53300 | 53200 | 259 |
| 352 | 20230713 | 140800 | 27428452600 | 53200 | 53300 | 53400 | 53200 | 301 |
| 353 | 20230713 | 140700 | 27412406200 | 53300 | 53200 | 53400 | 53200 | 670 |
| 354 | 20230713 | 140600 | 27376694800 | 53200 | 53300 | 53300 | 53200 | 462 |
| 355 | 20230713 | 140500 | 27352081800 | 53200 | 53300 | 53400 | 53200 | 3396 |
| 356 | 20230713 | 140400 | 27171358100 | 53400 | 53300 | 53400 | 53300 | 544 |
| 357 | 20230713 | 140300 | 27142342200 | 53300 | 53400 | 53400 | 53300 | 345 |
| 358 | 20230713 | 140200 | 27123937700 | 53300 | 53300 | 53300 | 53200 | 1457 |
| 359 | 20230713 | 140100 | 27046287100 | 53300 | 53400 | 53400 | 53200 | 1147 |
| 360 | 20230713 | 140000 | 26985156800 | 53300 | 53300 | 53400 | 53300 | 341 |
| 361 | 20230713 | 135900 | 26966972000 | 53400 | 53400 | 53400 | 53300 | 163 |
| 362 | 20230713 | 135800 | 26958276800 | 53400 | 53300 | 53400 | 53300 | 323 |
| 363 | 20230713 | 135700 | 26941051300 | 53300 | 53400 | 53400 | 53300 | 1130 |
| 364 | 20230713 | 135600 | 26880779500 | 53300 | 53300 | 53400 | 53300 | 1244 |
| 365 | 20230713 | 135500 | 26814461600 | 53400 | 53400 | 53400 | 53300 | 452 |
| 366 | 20230713 | 135400 | 26790351600 | 53400 | 53400 | 53500 | 53300 | 1441 |
| 367 | 20230713 | 135300 | 26713388900 | 53500 | 53500 | 53600 | 53400 | 1021 |
| 368 | 20230713 | 135200 | 26658776800 | 53400 | 53400 | 53500 | 53400 | 657 |
| 369 | 20230713 | 135100 | 26623655300 | 53300 | 53600 | 53600 | 53300 | 992 |
| 370 | 20230713 | 135000 | 26570632800 | 53500 | 53400 | 53500 | 53300 | 539 |
| 371 | 20230713 | 134900 | 26541831800 | 53400 | 53400 | 53500 | 53400 | 364 |
| 372 | 20230713 | 134800 | 26522372400 | 53400 | 53400 | 53500 | 53300 | 2256 |
| 373 | 20230713 | 134700 | 26401857700 | 53400 | 53600 | 53600 | 53400 | 1261 |
| 374 | 20230713 | 134600 | 26334391500 | 53500 | 53500 | 53600 | 53500 | 898 |
| 375 | 20230713 | 134500 | 26286323000 | 53600 | 53500 | 53600 | 53500 | 544 |
| 376 | 20230713 | 134400 | 26257181600 | 53600 | 53600 | 53600 | 53500 | 928 |
| 377 | 20230713 | 134300 | 26207484200 | 53500 | 53600 | 53600 | 53500 | 673 |
| 378 | 20230713 | 134200 | 26171447000 | 53500 | 53600 | 53700 | 53500 | 1299 |
| 379 | 20230713 | 134100 | 26101878200 | 53600 | 53600 | 53700 | 53600 | 2356 |
| 380 | 20230713 | 134000 | 25975592200 | 53700 | 53700 | 53800 | 53600 | 2499 |
| 381 | 20230713 | 133900 | 25841400800 | 53800 | 53800 | 53800 | 53700 | 1088 |
| 382 | 20230713 | 133800 | 25782966100 | 53700 | 53700 | 53800 | 53700 | 1106 |
| 383 | 20230713 | 133700 | 25723550000 | 53800 | 53800 | 53800 | 53700 | 347 |
| 384 | 20230713 | 133600 | 25704893200 | 53800 | 53800 | 53800 | 53700 | 903 |
| 385 | 20230713 | 133500 | 25656314800 | 53800 | 53700 | 53800 | 53600 | 727 |
| 386 | 20230713 | 133400 | 25617269500 | 53700 | 53800 | 53800 | 53600 | 581 |
| 387 | 20230713 | 133300 | 25586072600 | 53800 | 53800 | 53800 | 53600 | 2884 |
| 388 | 20230713 | 133200 | 25431072300 | 53800 | 53700 | 53800 | 53600 | 3022 |
| 389 | 20230713 | 133100 | 25268736300 | 53600 | 53700 | 53700 | 53600 | 1303 |
| 390 | 20230713 | 133000 | 25198832200 | 53700 | 53600 | 53700 | 53600 | 731 |
| 391 | 20230713 | 132900 | 25159629100 | 53600 | 53600 | 53700 | 53600 | 770 |
| 392 | 20230713 | 132800 | 25118304700 | 53600 | 53500 | 53600 | 53400 | 4175 |
| 393 | 20230713 | 132700 | 24894829700 | 53500 | 53500 | 53500 | 53400 | 1325 |
| 394 | 20230713 | 132600 | 24823968500 | 53400 | 53400 | 53500 | 53400 | 199 |
| 395 | 20230713 | 132500 | 24813340900 | 53400 | 53400 | 53500 | 53400 | 552 |
| 396 | 20230713 | 132400 | 24783863500 | 53400 | 53400 | 53500 | 53400 | 362 |
| 397 | 20230713 | 132300 | 24764516500 | 53400 | 53400 | 53400 | 53300 | 1769 |
| 398 | 20230713 | 132200 | 24670061300 | 53400 | 53400 | 53400 | 53400 | 321 |
| 399 | 20230713 | 132100 | 24652919900 | 53400 | 53300 | 53400 | 53300 | 1626 |
| 400 | 20230713 | 132000 | 24566249300 | 53300 | 53300 | 53300 | 53200 | 280 |
| 401 | 20230713 | 131900 | 24551327300 | 53300 | 53300 | 53300 | 53200 | 187 |
| 402 | 20230713 | 131800 | 24541364900 | 53300 | 53300 | 53300 | 53200 | 119 |
| 403 | 20230713 | 131700 | 24535022300 | 53300 | 53200 | 53300 | 53200 | 602 |
| 404 | 20230713 | 131600 | 24502981500 | 53300 | 53300 | 53300 | 53200 | 245 |
| 405 | 20230713 | 131500 | 24489938600 | 53300 | 53300 | 53300 | 53200 | 167 |
| 406 | 20230713 | 131400 | 24481041900 | 53300 | 53300 | 53400 | 53300 | 1239 |
| 407 | 20230713 | 131300 | 24415001100 | 53300 | 53300 | 53400 | 53200 | 285 |
| 408 | 20230713 | 131200 | 24399808700 | 53400 | 53400 | 53500 | 53300 | 1010 |
| 409 | 20230713 | 131100 | 24345856800 | 53500 | 53300 | 53500 | 53300 | 1278 |
| 410 | 20230713 | 131000 | 24277639400 | 53400 | 53400 | 53400 | 53300 | 325 |
| 411 | 20230713 | 130900 | 24260302500 | 53400 | 53300 | 53400 | 53300 | 559 |
| 412 | 20230713 | 130800 | 24230491800 | 53300 | 53400 | 53400 | 53200 | 1513 |
| 413 | 20230713 | 130700 | 24149948500 | 53400 | 53400 | 53400 | 53300 | 1735 |
| 414 | 20230713 | 130600 | 24057449500 | 53400 | 53400 | 53400 | 53300 | 148 |
| 415 | 20230713 | 130500 | 24049551300 | 53400 | 53300 | 53400 | 53300 | 689 |
| 416 | 20230713 | 130400 | 24012817500 | 53300 | 53400 | 53400 | 53300 | 898 |
| 417 | 20230713 | 130300 | 23964947500 | 53400 | 53300 | 53400 | 53300 | 458 |
| 418 | 20230713 | 130200 | 23940500900 | 53400 | 53300 | 53400 | 53200 | 1107 |
| 419 | 20230713 | 130100 | 23881488500 | 53300 | 53300 | 53400 | 53200 | 2165 |
| 420 | 20230713 | 130000 | 23766056500 | 53300 | 53300 | 53400 | 53300 | 207 |
| 421 | 20230713 | 125900 | 23755021300 | 53400 | 53300 | 53400 | 53300 | 91 |
| 422 | 20230713 | 125800 | 23750166400 | 53400 | 53200 | 53400 | 53200 | 451 |
| 423 | 20230713 | 125700 | 23726131000 | 53300 | 53300 | 53400 | 53200 | 2021 |
| 424 | 20230713 | 125600 | 23618410300 | 53300 | 53300 | 53300 | 53200 | 1490 |
| 425 | 20230713 | 125500 | 23539137800 | 53200 | 53300 | 53300 | 53200 | 532 |
| 426 | 20230713 | 125400 | 23510796900 | 53300 | 53200 | 53300 | 53200 | 2625 |
| 427 | 20230713 | 125300 | 23371144000 | 53200 | 53100 | 53200 | 53100 | 617 |
| 428 | 20230713 | 125200 | 23338375200 | 53100 | 53200 | 53200 | 53100 | 956 |
| 429 | 20230713 | 125100 | 23287605900 | 53100 | 53200 | 53200 | 53100 | 165 |
| 430 | 20230713 | 125000 | 23278841700 | 53200 | 53200 | 53200 | 53100 | 182 |
| 431 | 20230713 | 124900 | 23269166500 | 53200 | 53200 | 53200 | 53100 | 307 |
| 432 | 20230713 | 124800 | 23252846800 | 53100 | 53200 | 53200 | 53100 | 310 |
| 433 | 20230713 | 124700 | 23236380800 | 53200 | 53200 | 53300 | 53200 | 1420 |
| 434 | 20230713 | 124600 | 23160836700 | 53200 | 53100 | 53200 | 53100 | 943 |
| 435 | 20230713 | 124500 | 23110755200 | 53100 | 53200 | 53300 | 53100 | 1374 |
| 436 | 20230713 | 124400 | 23037664500 | 53200 | 53300 | 53300 | 53200 | 696 |
| 437 | 20230713 | 124300 | 23000633800 | 53200 | 53200 | 53300 | 53200 | 1346 |
| 438 | 20230713 | 124200 | 22929023600 | 53200 | 53400 | 53400 | 53200 | 1555 |
| 439 | 20230713 | 124100 | 22846141500 | 53400 | 53400 | 53400 | 53300 | 110 |
| 440 | 20230713 | 124000 | 22840275000 | 53400 | 53300 | 53400 | 53300 | 141 |
| 441 | 20230713 | 123900 | 22832757600 | 53400 | 53200 | 53400 | 53200 | 1379 |
| 442 | 20230713 | 123800 | 22759237800 | 53300 | 53200 | 53300 | 53200 | 214 |
| 443 | 20230713 | 123700 | 22747837900 | 53300 | 53300 | 53300 | 53200 | 195 |
| 444 | 20230713 | 123600 | 22737447500 | 53300 | 53400 | 53400 | 53300 | 746 |
| 445 | 20230713 | 123500 | 22697672400 | 53400 | 53300 | 53400 | 53300 | 13 |
| 446 | 20230713 | 123400 | 22696978400 | 53400 | 53400 | 53400 | 53400 | 1 |
| 447 | 20230713 | 123300 | 22696925000 | 53400 | 53400 | 53500 | 53400 | 83 |
| 448 | 20230713 | 123200 | 22692491600 | 53400 | 53300 | 53400 | 53300 | 1202 |
| 449 | 20230713 | 123100 | 22628335300 | 53300 | 53400 | 53400 | 53300 | 436 |
| 450 | 20230713 | 123000 | 22605070400 | 53400 | 53400 | 53400 | 53300 | 1231 |
| 451 | 20230713 | 122900 | 22539347200 | 53400 | 53300 | 53400 | 53300 | 98 |
| 452 | 20230713 | 122800 | 22534121000 | 53300 | 53200 | 53300 | 53200 | 1508 |
| 453 | 20230713 | 122700 | 22453744700 | 53300 | 53300 | 53400 | 53300 | 623 |
| 454 | 20230713 | 122600 | 22420530900 | 53300 | 53400 | 53400 | 53300 | 659 |
| 455 | 20230713 | 122500 | 22385405000 | 53300 | 53400 | 53400 | 53300 | 354 |
| 456 | 20230713 | 122400 | 22366536200 | 53400 | 53400 | 53400 | 53300 | 240 |
| 457 | 20230713 | 122300 | 22353728800 | 53400 | 53300 | 53400 | 53300 | 56 |
| 458 | 20230713 | 122200 | 22350741200 | 53400 | 53300 | 53400 | 53300 | 1322 |
| 459 | 20230713 | 122100 | 22280204900 | 53300 | 53400 | 53400 | 53300 | 146 |
| 460 | 20230713 | 122000 | 22272421200 | 53400 | 53400 | 53400 | 53300 | 803 |
| 461 | 20230713 | 121900 | 22229618800 | 53400 | 53400 | 53400 | 53400 | 378 |
| 462 | 20230713 | 121800 | 22209433600 | 53400 | 53400 | 53400 | 53400 | 3 |
| 463 | 20230713 | 121700 | 22209273400 | 53400 | 53300 | 53400 | 53300 | 372 |
| 464 | 20230713 | 121600 | 22189443500 | 53300 | 53400 | 53400 | 53200 | 409 |
| 465 | 20230713 | 121500 | 22167683600 | 53300 | 53400 | 53500 | 53300 | 906 |
| 466 | 20230713 | 121400 | 22119342900 | 53400 | 53200 | 53400 | 53200 | 3097 |
| 467 | 20230713 | 121300 | 21954079700 | 53200 | 53400 | 53400 | 53200 | 949 |
| 468 | 20230713 | 121200 | 21903500000 | 53300 | 53300 | 53400 | 53300 | 438 |
| 469 | 20230713 | 121100 | 21880123000 | 53400 | 53200 | 53400 | 53200 | 814 |
| 470 | 20230713 | 121000 | 21836762400 | 53300 | 53300 | 53300 | 53200 | 316 |
| 471 | 20230713 | 120900 | 21819923900 | 53400 | 53300 | 53400 | 53200 | 339 |
| 472 | 20230713 | 120800 | 21801851500 | 53300 | 53300 | 53300 | 53200 | 1415 |
| 473 | 20230713 | 120700 | 21726436400 | 53300 | 53300 | 53400 | 53200 | 699 |
| 474 | 20230713 | 120600 | 21689179300 | 53400 | 53300 | 53400 | 53300 | 437 |
| 475 | 20230713 | 120500 | 21665880000 | 53300 | 53200 | 53300 | 53200 | 928 |
| 476 | 20230713 | 120400 | 21616456300 | 53200 | 53300 | 53300 | 53200 | 532 |
| 477 | 20230713 | 120300 | 21588119700 | 53300 | 53300 | 53300 | 53200 | 230 |
| 478 | 20230713 | 120200 | 21575860800 | 53200 | 53300 | 53300 | 53200 | 1146 |
| 479 | 20230713 | 120100 | 21514833000 | 53300 | 53400 | 53400 | 53300 | 176 |
| 480 | 20230713 | 120000 | 21505435700 | 53400 | 53500 | 53500 | 53300 | 584 |
| 481 | 20230713 | 115900 | 21474262800 | 53400 | 53500 | 53500 | 53400 | 1059 |
| 482 | 20230713 | 115800 | 21417699900 | 53400 | 53500 | 53500 | 53400 | 1659 |
| 483 | 20230713 | 115700 | 21329085300 | 53500 | 53400 | 53500 | 53400 | 374 |
| 484 | 20230713 | 115600 | 21309088100 | 53400 | 53500 | 53500 | 53400 | 580 |
| 485 | 20230713 | 115500 | 21278108100 | 53500 | 53400 | 53500 | 53400 | 213 |
| 486 | 20230713 | 115400 | 21266718300 | 53500 | 53600 | 53600 | 53500 | 1172 |
| 487 | 20230713 | 115300 | 21204015100 | 53600 | 53600 | 53600 | 53500 | 743 |
| 488 | 20230713 | 115200 | 21164198500 | 53600 | 53500 | 53600 | 53500 | 375 |
| 489 | 20230713 | 115100 | 21144118100 | 53600 | 53600 | 53600 | 53400 | 680 |
| 490 | 20230713 | 115000 | 21107735700 | 53500 | 53500 | 53500 | 53400 | 4274 |
| 491 | 20230713 | 114900 | 20879175300 | 53500 | 53500 | 53500 | 53400 | 264 |
| 492 | 20230713 | 114800 | 20865071300 | 53500 | 53500 | 53500 | 53400 | 406 |
| 493 | 20230713 | 114700 | 20843350700 | 53500 | 53400 | 53500 | 53400 | 2253 |
| 494 | 20230713 | 114600 | 20722817800 | 53400 | 53500 | 53500 | 53400 | 257 |
| 495 | 20230713 | 114500 | 20709071300 | 53400 | 53500 | 53500 | 53400 | 187 |
| 496 | 20230713 | 114400 | 20699074300 | 53500 | 53500 | 53500 | 53400 | 256 |
| 497 | 20230713 | 114300 | 20685381500 | 53400 | 53500 | 53500 | 53400 | 453 |
| 498 | 20230713 | 114200 | 20661152100 | 53400 | 53400 | 53500 | 53400 | 1238 |
| 499 | 20230713 | 114100 | 20595037900 | 53400 | 53300 | 53400 | 53300 | 2245 |
| 500 | 20230713 | 114000 | 20475379100 | 53300 | 53200 | 53300 | 53200 | 575 |
| 501 | 20230713 | 113900 | 20444745100 | 53200 | 53200 | 53300 | 53100 | 749 |
| 502 | 20230713 | 113800 | 20404897400 | 53200 | 53200 | 53200 | 53100 | 2188 |
| 503 | 20230713 | 113700 | 20288513700 | 53200 | 53100 | 53200 | 53100 | 148 |
| 504 | 20230713 | 113600 | 20280642400 | 53100 | 53100 | 53200 | 53000 | 1097 |
| 505 | 20230713 | 113500 | 20222392500 | 53000 | 53100 | 53200 | 53000 | 362 |
| 506 | 20230713 | 113400 | 20203170300 | 53100 | 53200 | 53200 | 53100 | 629 |
| 507 | 20230713 | 113300 | 20169768700 | 53100 | 53100 | 53200 | 53100 | 517 |
| 508 | 20230713 | 113200 | 20142309300 | 53100 | 53100 | 53200 | 53100 | 1507 |
| 509 | 20230713 | 113100 | 20062286700 | 53000 | 53100 | 53100 | 53000 | 430 |
| 510 | 20230713 | 113000 | 20039483100 | 53100 | 53100 | 53100 | 53100 | 95 |
| 511 | 20230713 | 112900 | 20034438600 | 53100 | 53000 | 53100 | 53000 | 368 |
| 512 | 20230713 | 112800 | 20014899900 | 53100 | 53000 | 53100 | 53000 | 191 |
| 513 | 20230713 | 112700 | 20004775600 | 53000 | 52900 | 53100 | 52900 | 1849 |
| 514 | 20230713 | 112600 | 19906766900 | 52900 | 53000 | 53000 | 52900 | 175 |
| 515 | 20230713 | 112500 | 19897493700 | 53000 | 53000 | 53000 | 52900 | 349 |
| 516 | 20230713 | 112400 | 19879007500 | 53000 | 53000 | 53000 | 53000 | 311 |
| 517 | 20230713 | 112300 | 19862524500 | 53000 | 52900 | 53000 | 52900 | 193 |
| 518 | 20230713 | 112200 | 19852310500 | 52900 | 53000 | 53000 | 52900 | 171 |
| 519 | 20230713 | 112100 | 19843251000 | 53000 | 52900 | 53000 | 52900 | 476 |
| 520 | 20230713 | 112000 | 19818037300 | 52900 | 53000 | 53000 | 52900 | 250 |
| 521 | 20230713 | 111900 | 19804806000 | 52900 | 53000 | 53000 | 52900 | 286 |
| 522 | 20230713 | 111800 | 19789673400 | 53000 | 53000 | 53000 | 52900 | 271 |
| 523 | 20230713 | 111700 | 19775328900 | 52900 | 53000 | 53000 | 52900 | 1654 |
| 524 | 20230713 | 111600 | 19687771600 | 53000 | 53100 | 53100 | 53000 | 1278 |
| 525 | 20230713 | 111500 | 19620035900 | 53100 | 53100 | 53100 | 53000 | 415 |
| 526 | 20230713 | 111400 | 19598005900 | 53100 | 53200 | 53200 | 53000 | 1674 |
| 527 | 20230713 | 111300 | 19509114700 | 53100 | 53100 | 53200 | 53100 | 658 |
| 528 | 20230713 | 111200 | 19474173500 | 53100 | 53200 | 53200 | 53100 | 278 |
| 529 | 20230713 | 111100 | 19459405900 | 53100 | 53100 | 53200 | 53100 | 426 |
| 530 | 20230713 | 111000 | 19436785100 | 53200 | 53200 | 53200 | 53100 | 342 |
| 531 | 20230713 | 110900 | 19418591200 | 53200 | 53100 | 53200 | 53100 | 1019 |
| 532 | 20230713 | 110800 | 19364445100 | 53200 | 53200 | 53200 | 53200 | 542 |
| 533 | 20230713 | 110700 | 19335610700 | 53200 | 53100 | 53200 | 53100 | 1025 |
| 534 | 20230713 | 110600 | 19281161900 | 53100 | 53100 | 53100 | 53000 | 1160 |
| 535 | 20230713 | 110500 | 19219569400 | 53100 | 53100 | 53100 | 53000 | 311 |
| 536 | 20230713 | 110400 | 19203065400 | 53100 | 53000 | 53100 | 53000 | 477 |
| 537 | 20230713 | 110300 | 19177777000 | 53000 | 52900 | 53000 | 52900 | 644 |
| 538 | 20230713 | 110200 | 19143647900 | 52900 | 53000 | 53000 | 52900 | 351 |
| 539 | 20230713 | 110100 | 19125045900 | 53000 | 53000 | 53100 | 52900 | 962 |
| 540 | 20230713 | 110000 | 19074056000 | 52900 | 53000 | 53000 | 52900 | 338 |
| 541 | 20230713 | 105900 | 19056145000 | 53000 | 53000 | 53000 | 53000 | 100 |
| 542 | 20230713 | 105800 | 19050845000 | 53000 | 52900 | 53000 | 52900 | 397 |
| 543 | 20230713 | 105700 | 19029805100 | 53000 | 52900 | 53000 | 52900 | 199 |
| 544 | 20230713 | 105600 | 19019262500 | 53000 | 52900 | 53000 | 52900 | 1040 |
| 545 | 20230713 | 105500 | 18964142600 | 53000 | 53000 | 53100 | 52900 | 1311 |
| 546 | 20230713 | 105400 | 18894587100 | 53000 | 53000 | 53000 | 52900 | 2279 |
| 547 | 20230713 | 105300 | 18773820100 | 53000 | 53000 | 53100 | 52900 | 1787 |
| 548 | 20230713 | 105200 | 18679124500 | 52900 | 53000 | 53000 | 52900 | 424 |
| 549 | 20230713 | 105100 | 18656660900 | 53000 | 52900 | 53000 | 52900 | 235 |
| 550 | 20230713 | 105000 | 18644213500 | 53000 | 52900 | 53000 | 52800 | 1195 |
| 551 | 20230713 | 104900 | 18580998500 | 52800 | 52900 | 52900 | 52800 | 1031 |
| 552 | 20230713 | 104800 | 18526494100 | 52900 | 53000 | 53000 | 52900 | 414 |
| 553 | 20230713 | 104700 | 18504592300 | 53000 | 52800 | 53000 | 52800 | 3028 |
| 554 | 20230713 | 104600 | 18344252100 | 52800 | 52800 | 52800 | 52700 | 687 |
| 555 | 20230713 | 104500 | 18307979100 | 52800 | 52800 | 52800 | 52700 | 387 |
| 556 | 20230713 | 104400 | 18287545700 | 52700 | 52800 | 52800 | 52700 | 707 |
| 557 | 20230713 | 104300 | 18250228100 | 52800 | 52700 | 52800 | 52700 | 1800 |
| 558 | 20230713 | 104200 | 18155347900 | 52700 | 52700 | 52700 | 52600 | 1479 |
| 559 | 20230713 | 104100 | 18077424600 | 52600 | 52700 | 52700 | 52600 | 571 |
| 560 | 20230713 | 104000 | 18047383800 | 52700 | 52600 | 52700 | 52600 | 594 |
| 561 | 20230713 | 103900 | 18016111000 | 52700 | 52600 | 52700 | 52500 | 1880 |
| 562 | 20230713 | 103800 | 17917191700 | 52600 | 52700 | 52700 | 52600 | 2702 |
| 563 | 20230713 | 103700 | 17775060500 | 52700 | 52700 | 52700 | 52600 | 150 |
| 564 | 20230713 | 103600 | 17767157300 | 52700 | 52700 | 52700 | 52600 | 386 |
| 565 | 20230713 | 103500 | 17746845200 | 52700 | 52700 | 52700 | 52700 | 484 |
| 566 | 20230713 | 103400 | 17721338400 | 52700 | 52700 | 52700 | 52600 | 145 |
| 567 | 20230713 | 103300 | 17713699900 | 52700 | 52600 | 52700 | 52600 | 231 |
| 568 | 20230713 | 103200 | 17701543400 | 52600 | 52600 | 52600 | 52500 | 1370 |
| 569 | 20230713 | 103100 | 17629489600 | 52500 | 52600 | 52600 | 52500 | 177 |
| 570 | 20230713 | 103000 | 17620182200 | 52600 | 52600 | 52700 | 52500 | 2993 |
| 571 | 20230713 | 102900 | 17462867300 | 52600 | 52600 | 52700 | 52600 | 1133 |
| 572 | 20230713 | 102800 | 17403190400 | 52700 | 52600 | 52700 | 52600 | 1387 |
| 573 | 20230713 | 102700 | 17330169900 | 52800 | 52800 | 52800 | 52600 | 5269 |
| 574 | 20230713 | 102600 | 17052440500 | 52800 | 52800 | 52800 | 52700 | 363 |
| 575 | 20230713 | 102500 | 17033274200 | 52800 | 52900 | 53000 | 52700 | 2479 |
| 576 | 20230713 | 102400 | 16902258000 | 52900 | 52800 | 52900 | 52800 | 457 |
| 577 | 20230713 | 102300 | 16878127700 | 52800 | 52800 | 52900 | 52800 | 482 |
| 578 | 20230713 | 102200 | 16852678000 | 52800 | 52800 | 52800 | 52700 | 792 |
| 579 | 20230713 | 102100 | 16810870200 | 52800 | 52800 | 52800 | 52700 | 269 |
| 580 | 20230713 | 102000 | 16796669000 | 52800 | 52900 | 52900 | 52700 | 931 |
| 581 | 20230713 | 101900 | 16747527100 | 52900 | 52800 | 53000 | 52700 | 1319 |
| 582 | 20230713 | 101800 | 16677802900 | 52700 | 52800 | 52800 | 52700 | 440 |
| 583 | 20230713 | 101700 | 16654587900 | 52800 | 52800 | 52800 | 52700 | 478 |
| 584 | 20230713 | 101600 | 16629380100 | 52800 | 52800 | 52900 | 52700 | 1192 |
| 585 | 20230713 | 101500 | 16566445100 | 52800 | 52900 | 52900 | 52800 | 608 |
| 586 | 20230713 | 101400 | 16534302800 | 52900 | 53000 | 53000 | 52900 | 1742 |
| 587 | 20230713 | 101300 | 16442047700 | 53000 | 53000 | 53000 | 52900 | 1038 |
| 588 | 20230713 | 101200 | 16387034100 | 53000 | 53100 | 53100 | 53000 | 1529 |
| 589 | 20230713 | 101100 | 16305850300 | 53100 | 52900 | 53100 | 52900 | 1831 |
| 590 | 20230713 | 101000 | 16208778900 | 53000 | 52900 | 53000 | 52900 | 1018 |
| 591 | 20230713 | 100900 | 16154905600 | 53000 | 52900 | 53000 | 52900 | 872 |
| 592 | 20230713 | 100800 | 16108729900 | 52900 | 52800 | 52900 | 52800 | 1493 |
| 593 | 20230713 | 100700 | 16029762800 | 52900 | 52800 | 52900 | 52700 | 1775 |
| 594 | 20230713 | 100600 | 15936036000 | 52700 | 52700 | 52800 | 52600 | 2575 |
| 595 | 20230713 | 100500 | 15800372200 | 52700 | 52700 | 52700 | 52600 | 297 |
| 596 | 20230713 | 100400 | 15784722400 | 52700 | 52600 | 52700 | 52600 | 1304 |
| 597 | 20230713 | 100300 | 15716129500 | 52600 | 52500 | 52600 | 52500 | 3034 |
| 598 | 20230713 | 100200 | 15556546100 | 52600 | 52500 | 52600 | 52500 | 695 |
| 599 | 20230713 | 100100 | 15520047900 | 52500 | 52500 | 52600 | 52500 | 1026 |
| 600 | 20230713 | 100000 | 15466169900 | 52500 | 52600 | 52600 | 52500 | 5016 |
| 601 | 20230713 | 095900 | 15202823700 | 52600 | 52600 | 52600 | 52500 | 1602 |
| 602 | 20230713 | 095800 | 15118600400 | 52500 | 52700 | 52700 | 52500 | 2297 |
| 603 | 20230713 | 095700 | 14997811300 | 52700 | 52600 | 52700 | 52600 | 1162 |
| 604 | 20230713 | 095600 | 14936610900 | 52700 | 52600 | 52700 | 52500 | 2460 |
| 605 | 20230713 | 095500 | 14807304800 | 52600 | 52500 | 52600 | 52500 | 2883 |
| 606 | 20230713 | 095400 | 14655833700 | 52500 | 52600 | 52600 | 52500 | 6551 |
| 607 | 20230713 | 095300 | 14311289600 | 52700 | 52800 | 52800 | 52600 | 3613 |
| 608 | 20230713 | 095200 | 14120867900 | 52800 | 52800 | 52800 | 52700 | 1320 |
| 609 | 20230713 | 095100 | 14051222400 | 52700 | 52800 | 52800 | 52700 | 2174 |
| 610 | 20230713 | 095000 | 13936628800 | 52800 | 52700 | 52900 | 52600 | 4604 |
| 611 | 20230713 | 094900 | 13693865500 | 52700 | 52900 | 52900 | 52700 | 4235 |
| 612 | 20230713 | 094800 | 13470386800 | 52800 | 53000 | 53000 | 52800 | 6473 |
| 613 | 20230713 | 094700 | 13128283900 | 53000 | 53000 | 53100 | 52900 | 4762 |
| 614 | 20230713 | 094600 | 12875879800 | 53100 | 53000 | 53100 | 53000 | 2548 |
| 615 | 20230713 | 094500 | 12740668400 | 53100 | 53000 | 53100 | 53000 | 3442 |
| 616 | 20230713 | 094400 | 12557957100 | 53000 | 53000 | 53100 | 53000 | 2862 |
| 617 | 20230713 | 094300 | 12406124100 | 53100 | 53200 | 53300 | 53000 | 5416 |
| 618 | 20230713 | 094200 | 12118459100 | 53200 | 53200 | 53300 | 53100 | 945 |
| 619 | 20230713 | 094100 | 12068188100 | 53200 | 53200 | 53200 | 53100 | 4934 |
| 620 | 20230713 | 094000 | 11805952400 | 53100 | 53300 | 53400 | 53100 | 5508 |
| 621 | 20230713 | 093900 | 11512709000 | 53300 | 53500 | 53500 | 53300 | 5116 |
| 622 | 20230713 | 093800 | 11239606500 | 53500 | 53700 | 53700 | 53400 | 3875 |
| 623 | 20230713 | 093700 | 11031972200 | 53700 | 53700 | 53700 | 53600 | 1148 |
| 624 | 20230713 | 093600 | 10970327200 | 53700 | 53700 | 53800 | 53700 | 648 |
| 625 | 20230713 | 093500 | 10935513200 | 53700 | 53700 | 53700 | 53500 | 3796 |
| 626 | 20230713 | 093400 | 10732047600 | 53700 | 53600 | 53700 | 53400 | 2367 |
| 627 | 20230713 | 093300 | 10605183200 | 53500 | 53500 | 53600 | 53400 | 6682 |
| 628 | 20230713 | 093200 | 10247693000 | 53500 | 53500 | 53600 | 53500 | 475 |
| 629 | 20230713 | 093100 | 10222276600 | 53500 | 53600 | 53700 | 53500 | 3634 |
| 630 | 20230713 | 093000 | 10027707700 | 53600 | 53700 | 53700 | 53600 | 5682 |
| 631 | 20230713 | 092900 | 9723017000 | 53700 | 53800 | 53900 | 53700 | 4278 |
| 632 | 20230713 | 092800 | 9492937700 | 53900 | 53900 | 54100 | 53800 | 6699 |
| 633 | 20230713 | 092700 | 9131713500 | 54000 | 54200 | 54200 | 53900 | 6826 |
| 634 | 20230713 | 092600 | 8762790300 | 54200 | 54200 | 54200 | 54100 | 2226 |
| 635 | 20230713 | 092500 | 8642181800 | 54200 | 54200 | 54300 | 54100 | 1847 |
| 636 | 20230713 | 092400 | 8542079700 | 54200 | 54100 | 54300 | 54100 | 4698 |
| 637 | 20230713 | 092300 | 8287465800 | 54200 | 54000 | 54200 | 54000 | 4768 |
| 638 | 20230713 | 092200 | 8029296200 | 54000 | 54200 | 54200 | 53900 | 5443 |
| 639 | 20230713 | 092100 | 7735174900 | 54100 | 54200 | 54300 | 54100 | 7280 |
| 640 | 20230713 | 092000 | 7340423300 | 54300 | 54200 | 54300 | 54200 | 3108 |
| 641 | 20230713 | 091900 | 7171721700 | 54300 | 54200 | 54300 | 54100 | 2568 |
| 642 | 20230713 | 091800 | 7032486900 | 54100 | 54200 | 54200 | 54000 | 2586 |
| 643 | 20230713 | 091700 | 6892570200 | 54200 | 54000 | 54200 | 54000 | 3756 |
| 644 | 20230713 | 091600 | 6689134400 | 54100 | 54000 | 54100 | 53900 | 2326 |
| 645 | 20230713 | 091500 | 6563541300 | 54000 | 53800 | 54000 | 53800 | 1842 |
| 646 | 20230713 | 091400 | 6464295000 | 53800 | 53700 | 53800 | 53700 | 1263 |
| 647 | 20230713 | 091300 | 6396372700 | 53700 | 54000 | 54000 | 53700 | 3912 |
| 648 | 20230713 | 091200 | 6185907200 | 53900 | 53900 | 54000 | 53800 | 3387 |
| 649 | 20230713 | 091100 | 6003238100 | 53800 | 54100 | 54300 | 53800 | 9000 |
| 650 | 20230713 | 091000 | 5516375000 | 54100 | 53700 | 54200 | 53600 | 5977 |
| 651 | 20230713 | 090900 | 5194710900 | 53700 | 53500 | 53800 | 53400 | 3123 |
| 652 | 20230713 | 090800 | 5027331500 | 53600 | 53600 | 53900 | 53400 | 7617 |
| 653 | 20230713 | 090700 | 4618448600 | 53500 | 53500 | 53600 | 53400 | 5319 |
| 654 | 20230713 | 090600 | 4334115900 | 53500 | 53400 | 53600 | 53300 | 4262 |
| 655 | 20230713 | 090500 | 4106305800 | 53400 | 53500 | 53500 | 53300 | 9697 |
| 656 | 20230713 | 090400 | 3588228500 | 53500 | 53600 | 53600 | 53400 | 5200 |
| 657 | 20230713 | 090300 | 3309803300 | 53500 | 53700 | 53700 | 53400 | 9138 |
| 658 | 20230713 | 090200 | 2820785900 | 53700 | 53900 | 54100 | 53600 | 9263 |
| 659 | 20230713 | 090100 | 2321789600 | 53800 | 54200 | 54300 | 53800 | 16404 |
| 660 | 20230713 | 090000 | 1434245600 | 54200 | 54500 | 54500 | 54100 | 26350 |