35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 3 | 20230828 | 194800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20230828 | 194700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20230828 | 194600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20230828 | 194500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20230828 | 194400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20230828 | 194300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20230828 | 194200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20230828 | 194100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20230828 | 194000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20230828 | 193900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20230828 | 193800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20230828 | 193700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20230828 | 193600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20230828 | 193500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20230828 | 193400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20230828 | 193300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20230828 | 193200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20230828 | 193100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20230828 | 193000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20230828 | 192900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20230828 | 192800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20230828 | 192700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20230828 | 192600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20230828 | 192500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20230828 | 192400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20230828 | 192300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20230828 | 192200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20230828 | 192100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20230828 | 192000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20230828 | 191900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 33 | 20230828 | 191800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20230828 | 191700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20230828 | 191600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20230828 | 191500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20230828 | 191400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20230828 | 191300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20230828 | 191200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20230828 | 191100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20230828 | 191000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20230828 | 190900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20230828 | 190800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20230828 | 190700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20230828 | 190600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20230828 | 190500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20230828 | 190400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20230828 | 190300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20230828 | 190200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20230828 | 190100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20230828 | 190000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20230828 | 185900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20230828 | 185800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20230828 | 185700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20230828 | 185600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20230828 | 185500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20230828 | 185400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20230828 | 185300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20230828 | 185200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20230828 | 185100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20230828 | 185000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20230828 | 184900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 63 | 20230828 | 184800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20230828 | 184700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20230828 | 184600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20230828 | 184500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20230828 | 184400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20230828 | 184300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20230828 | 184200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20230828 | 184100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20230828 | 184000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20230828 | 183900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20230828 | 183800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20230828 | 183700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20230828 | 183600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20230828 | 183500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20230828 | 183400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20230828 | 183300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20230828 | 183200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20230828 | 183100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20230828 | 183000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20230828 | 182900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20230828 | 182800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20230828 | 182700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20230828 | 182600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20230828 | 182500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20230828 | 182400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20230828 | 182300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20230828 | 182200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20230828 | 182100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20230828 | 182000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20230828 | 181900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 93 | 20230828 | 181800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20230828 | 181700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20230828 | 181600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20230828 | 181500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20230828 | 181400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20230828 | 181300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20230828 | 181200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20230828 | 181100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20230828 | 181000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20230828 | 180900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20230828 | 180800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20230828 | 180700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20230828 | 180600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20230828 | 180500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20230828 | 180400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20230828 | 180300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20230828 | 180200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20230828 | 180100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20230828 | 180000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20230828 | 175900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20230828 | 175800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20230828 | 175700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20230828 | 175600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20230828 | 175500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20230828 | 175400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20230828 | 175300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20230828 | 175200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20230828 | 175100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20230828 | 175000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20230828 | 174900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 123 | 20230828 | 174800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20230828 | 174700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20230828 | 174600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20230828 | 174500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20230828 | 174400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20230828 | 174300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20230828 | 174200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20230828 | 174100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20230828 | 174000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20230828 | 173900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20230828 | 173800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20230828 | 173700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20230828 | 173600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20230828 | 173500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20230828 | 173400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20230828 | 173300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20230828 | 173200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20230828 | 173100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20230828 | 173000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20230828 | 172900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20230828 | 172800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20230828 | 172700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20230828 | 172600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20230828 | 172500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20230828 | 172400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20230828 | 172300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20230828 | 172200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20230828 | 172100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20230828 | 172000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20230828 | 171900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 153 | 20230828 | 171800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20230828 | 171700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20230828 | 171600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20230828 | 171500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20230828 | 171400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20230828 | 171300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20230828 | 171200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20230828 | 171100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20230828 | 171000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20230828 | 170900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20230828 | 170800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20230828 | 170700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20230828 | 170600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20230828 | 170500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20230828 | 170400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20230828 | 170300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20230828 | 170200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20230828 | 170100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20230828 | 170000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20230828 | 165900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20230828 | 165800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20230828 | 165700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20230828 | 165600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20230828 | 165500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20230828 | 165400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20230828 | 165300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20230828 | 165200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20230828 | 165100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20230828 | 165000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20230828 | 164900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 183 | 20230828 | 164800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20230828 | 164700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20230828 | 164600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20230828 | 164500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20230828 | 164400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20230828 | 164300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20230828 | 164200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20230828 | 164100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20230828 | 164000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20230828 | 163900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20230828 | 163800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20230828 | 163700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20230828 | 163600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20230828 | 163500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20230828 | 163400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20230828 | 163300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20230828 | 163200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20230828 | 163100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20230828 | 163000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20230828 | 162900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20230828 | 162800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20230828 | 162700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20230828 | 162600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20230828 | 162500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20230828 | 162400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20230828 | 162300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20230828 | 162200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20230828 | 162100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20230828 | 162000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20230828 | 161900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 213 | 20230828 | 161800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20230828 | 161700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20230828 | 161600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20230828 | 161500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20230828 | 161400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20230828 | 161300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20230828 | 161200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20230828 | 161100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20230828 | 161000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20230828 | 160900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20230828 | 160800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20230828 | 160700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20230828 | 160600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20230828 | 160500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20230828 | 160400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20230828 | 160300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20230828 | 160200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20230828 | 160100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20230828 | 160000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20230828 | 155900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20230828 | 155800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20230828 | 155700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20230828 | 155600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20230828 | 155500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20230828 | 155400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20230828 | 155300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20230828 | 155200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20230828 | 155100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20230828 | 155000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20230828 | 154900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 243 | 20230828 | 154800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20230828 | 154700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20230828 | 154600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20230828 | 154500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20230828 | 154400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20230828 | 154300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20230828 | 154200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20230828 | 154100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20230828 | 154000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20230828 | 153900 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20230828 | 153800 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20230828 | 153700 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20230828 | 153600 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20230828 | 153500 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20230828 | 153400 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20230828 | 153300 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20230828 | 153200 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20230828 | 153100 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20230828 | 153000 | 37893370550 | 45600 | 45600 | 45600 | 45600 | 10474 |
| 262 | 20230828 | 152900 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20230828 | 152800 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20230828 | 152700 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20230828 | 152600 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20230828 | 152500 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20230828 | 152400 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20230828 | 152300 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20230828 | 152200 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20230828 | 152100 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20230828 | 152000 | 37415756150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20230828 | 151900 | 37415756150 | 45600 | 45600 | 45600 | 45500 | 794 |
| 273 | 20230828 | 151800 | 37379600900 | 45600 | 45600 | 45650 | 45500 | 4686 |
| 274 | 20230828 | 151700 | 37166183500 | 45600 | 45650 | 45650 | 45500 | 2452 |
| 275 | 20230828 | 151600 | 37054387550 | 45650 | 45650 | 45700 | 45600 | 816 |
| 276 | 20230828 | 151500 | 37017140950 | 45650 | 45600 | 45700 | 45600 | 718 |
| 277 | 20230828 | 151400 | 36984358400 | 45650 | 45550 | 45650 | 45500 | 1288 |
| 278 | 20230828 | 151300 | 36925633350 | 45550 | 45600 | 45600 | 45500 | 1824 |
| 279 | 20230828 | 151200 | 36842541950 | 45600 | 45550 | 45600 | 45550 | 639 |
| 280 | 20230828 | 151100 | 36813407250 | 45600 | 45600 | 45600 | 45550 | 394 |
| 281 | 20230828 | 151000 | 36795442900 | 45550 | 45600 | 45600 | 45550 | 477 |
| 282 | 20230828 | 150900 | 36773698200 | 45600 | 45550 | 45650 | 45550 | 814 |
| 283 | 20230828 | 150800 | 36736582800 | 45600 | 45650 | 45650 | 45550 | 1837 |
| 284 | 20230828 | 150700 | 36652818250 | 45650 | 45650 | 45650 | 45600 | 756 |
| 285 | 20230828 | 150600 | 36618307800 | 45650 | 45650 | 45650 | 45600 | 910 |
| 286 | 20230828 | 150500 | 36576773300 | 45650 | 45650 | 45650 | 45600 | 818 |
| 287 | 20230828 | 150400 | 36539434050 | 45650 | 45650 | 45650 | 45600 | 570 |
| 288 | 20230828 | 150300 | 36513418200 | 45650 | 45650 | 45700 | 45600 | 697 |
| 289 | 20230828 | 150200 | 36481600850 | 45650 | 45600 | 45700 | 45600 | 1022 |
| 290 | 20230828 | 150100 | 36434977950 | 45600 | 45650 | 45700 | 45600 | 795 |
| 291 | 20230828 | 150000 | 36398695050 | 45650 | 45650 | 45700 | 45600 | 1270 |
| 292 | 20230828 | 145900 | 36340720100 | 45650 | 45650 | 45750 | 45650 | 1751 |
| 293 | 20230828 | 145800 | 36260740000 | 45700 | 45650 | 45700 | 45600 | 883 |
| 294 | 20230828 | 145700 | 36220424900 | 45650 | 45550 | 45650 | 45550 | 943 |
| 295 | 20230828 | 145600 | 36177414600 | 45550 | 45600 | 45600 | 45500 | 1683 |
| 296 | 20230828 | 145500 | 36100709000 | 45550 | 45650 | 45700 | 45550 | 2740 |
| 297 | 20230828 | 145400 | 35975690700 | 45700 | 45700 | 45700 | 45600 | 2919 |
| 298 | 20230828 | 145300 | 35842396000 | 45700 | 45700 | 45700 | 45650 | 1151 |
| 299 | 20230828 | 145200 | 35789814250 | 45700 | 45650 | 45700 | 45600 | 1414 |
| 300 | 20230828 | 145100 | 35725264950 | 45600 | 45500 | 45650 | 45450 | 1961 |
| 301 | 20230828 | 145000 | 35635973300 | 45500 | 45450 | 45500 | 45450 | 1082 |
| 302 | 20230828 | 144900 | 35586784750 | 45500 | 45500 | 45500 | 45450 | 1017 |
| 303 | 20230828 | 144800 | 35540533650 | 45500 | 45450 | 45500 | 45450 | 1275 |
| 304 | 20230828 | 144700 | 35482565950 | 45450 | 45400 | 45450 | 45350 | 1263 |
| 305 | 20230828 | 144600 | 35425225100 | 45400 | 45400 | 45450 | 45350 | 933 |
| 306 | 20230828 | 144500 | 35382866200 | 45450 | 45400 | 45450 | 45350 | 1259 |
| 307 | 20230828 | 144400 | 35325694450 | 45450 | 45400 | 45450 | 45350 | 1195 |
| 308 | 20230828 | 144300 | 35271431150 | 45450 | 45400 | 45450 | 45350 | 1417 |
| 309 | 20230828 | 144200 | 35207097050 | 45400 | 45350 | 45400 | 45350 | 1200 |
| 310 | 20230828 | 144100 | 35152626300 | 45400 | 45450 | 45450 | 45350 | 935 |
| 311 | 20230828 | 144000 | 35110178900 | 45400 | 45400 | 45450 | 45400 | 1120 |
| 312 | 20230828 | 143900 | 35059299150 | 45400 | 45350 | 45400 | 45300 | 1396 |
| 313 | 20230828 | 143800 | 34995962500 | 45350 | 45300 | 45400 | 45300 | 1225 |
| 314 | 20230828 | 143700 | 34940404600 | 45350 | 45200 | 45350 | 45150 | 1929 |
| 315 | 20230828 | 143600 | 34853096450 | 45250 | 45250 | 45250 | 45200 | 696 |
| 316 | 20230828 | 143500 | 34821619400 | 45250 | 45150 | 45250 | 45150 | 987 |
| 317 | 20230828 | 143400 | 34776998550 | 45200 | 45150 | 45200 | 45150 | 670 |
| 318 | 20230828 | 143300 | 34746726250 | 45150 | 45150 | 45250 | 45150 | 914 |
| 319 | 20230828 | 143200 | 34705392350 | 45200 | 45000 | 45200 | 45000 | 3934 |
| 320 | 20230828 | 143100 | 34527988800 | 45000 | 45050 | 45050 | 45000 | 675 |
| 321 | 20230828 | 143000 | 34497597350 | 45000 | 45000 | 45050 | 45000 | 1059 |
| 322 | 20230828 | 142900 | 34449935350 | 45000 | 45050 | 45050 | 45000 | 797 |
| 323 | 20230828 | 142800 | 34414046850 | 45050 | 45000 | 45050 | 44950 | 732 |
| 324 | 20230828 | 142700 | 34381107250 | 44950 | 45000 | 45000 | 44950 | 2114 |
| 325 | 20230828 | 142600 | 34286068450 | 45000 | 45000 | 45050 | 45000 | 629 |
| 326 | 20230828 | 142500 | 34257756550 | 45000 | 44900 | 45050 | 44900 | 1544 |
| 327 | 20230828 | 142400 | 34188353900 | 44900 | 44950 | 44950 | 44900 | 661 |
| 328 | 20230828 | 142300 | 34158656000 | 44950 | 44950 | 44950 | 44900 | 2532 |
| 329 | 20230828 | 142200 | 34044851300 | 44950 | 45000 | 45050 | 44950 | 1933 |
| 330 | 20230828 | 142100 | 33957944700 | 44950 | 44950 | 45050 | 44950 | 688 |
| 331 | 20230828 | 142000 | 33926991700 | 45050 | 45050 | 45050 | 44950 | 1690 |
| 332 | 20230828 | 141900 | 33850981450 | 45000 | 45000 | 45050 | 44950 | 387 |
| 333 | 20230828 | 141800 | 33833560900 | 45000 | 45000 | 45050 | 44950 | 509 |
| 334 | 20230828 | 141700 | 33810670150 | 45000 | 45000 | 45000 | 44950 | 704 |
| 335 | 20230828 | 141600 | 33779003400 | 45000 | 45000 | 45050 | 44950 | 497 |
| 336 | 20230828 | 141500 | 33756639800 | 44950 | 44950 | 45000 | 44950 | 1606 |
| 337 | 20230828 | 141400 | 33684443750 | 45000 | 45000 | 45000 | 44950 | 617 |
| 338 | 20230828 | 141300 | 33656690750 | 45050 | 45050 | 45050 | 44950 | 684 |
| 339 | 20230828 | 141200 | 33625913350 | 45050 | 45050 | 45050 | 44950 | 689 |
| 340 | 20230828 | 141100 | 33594904250 | 45000 | 45000 | 45050 | 44950 | 822 |
| 341 | 20230828 | 141000 | 33557904100 | 45050 | 45000 | 45050 | 44950 | 330 |
| 342 | 20230828 | 140900 | 33543048450 | 45000 | 45000 | 45050 | 44950 | 1126 |
| 343 | 20230828 | 140800 | 33492379750 | 45000 | 45100 | 45150 | 45000 | 2027 |
| 344 | 20230828 | 140700 | 33401064100 | 45050 | 45000 | 45100 | 45000 | 732 |
| 345 | 20230828 | 140600 | 33368094700 | 45050 | 45000 | 45050 | 45000 | 487 |
| 346 | 20230828 | 140500 | 33346166700 | 45050 | 45000 | 45100 | 45000 | 673 |
| 347 | 20230828 | 140400 | 33315851350 | 45050 | 45050 | 45050 | 45000 | 512 |
| 348 | 20230828 | 140300 | 33292799950 | 45000 | 45000 | 45050 | 45000 | 293 |
| 349 | 20230828 | 140200 | 33279613250 | 45000 | 45050 | 45050 | 44950 | 736 |
| 350 | 20230828 | 140100 | 33246481000 | 45050 | 45000 | 45050 | 45000 | 247 |
| 351 | 20230828 | 140000 | 33235362650 | 45050 | 45000 | 45050 | 44950 | 788 |
| 352 | 20230828 | 135900 | 33199889700 | 45050 | 45050 | 45050 | 44950 | 607 |
| 353 | 20230828 | 135800 | 33172560950 | 45000 | 45000 | 45050 | 45000 | 589 |
| 354 | 20230828 | 135700 | 33146051250 | 45050 | 45100 | 45100 | 45000 | 699 |
| 355 | 20230828 | 135600 | 33114573350 | 45050 | 45100 | 45150 | 45050 | 456 |
| 356 | 20230828 | 135500 | 33094006750 | 45050 | 45050 | 45150 | 45050 | 696 |
| 357 | 20230828 | 135400 | 33062631350 | 45100 | 45100 | 45100 | 45050 | 667 |
| 358 | 20230828 | 135300 | 33032575850 | 45100 | 45100 | 45100 | 45050 | 419 |
| 359 | 20230828 | 135200 | 33013690450 | 45100 | 45150 | 45150 | 45050 | 1543 |
| 360 | 20230828 | 135100 | 32944105450 | 45100 | 45150 | 45200 | 45100 | 994 |
| 361 | 20230828 | 135000 | 32899240950 | 45150 | 45150 | 45200 | 45100 | 1410 |
| 362 | 20230828 | 134900 | 32835560000 | 45150 | 45100 | 45200 | 45050 | 1160 |
| 363 | 20230828 | 134800 | 32783227800 | 45100 | 45000 | 45100 | 44900 | 1240 |
| 364 | 20230828 | 134700 | 32727412450 | 45050 | 44900 | 45100 | 44850 | 10114 |
| 365 | 20230828 | 134600 | 32272798150 | 44850 | 44850 | 44900 | 44850 | 476 |
| 366 | 20230828 | 134500 | 32251440950 | 44850 | 44850 | 44900 | 44850 | 976 |
| 367 | 20230828 | 134400 | 32207663000 | 44850 | 44900 | 44950 | 44850 | 433 |
| 368 | 20230828 | 134300 | 32188223850 | 44900 | 44950 | 44950 | 44850 | 1824 |
| 369 | 20230828 | 134200 | 32106330150 | 44900 | 44900 | 44950 | 44850 | 431 |
| 370 | 20230828 | 134100 | 32086977250 | 44900 | 44900 | 44950 | 44900 | 807 |
| 371 | 20230828 | 134000 | 32050719300 | 44950 | 44950 | 44950 | 44800 | 1544 |
| 372 | 20230828 | 133900 | 31981427350 | 44950 | 44900 | 45000 | 44850 | 1259 |
| 373 | 20230828 | 133800 | 31924841050 | 44900 | 44900 | 44950 | 44900 | 469 |
| 374 | 20230828 | 133700 | 31903778750 | 44950 | 44900 | 44950 | 44850 | 2073 |
| 375 | 20230828 | 133600 | 31810695700 | 44900 | 44900 | 45000 | 44900 | 505 |
| 376 | 20230828 | 133500 | 31787999550 | 44900 | 44900 | 45000 | 44900 | 648 |
| 377 | 20230828 | 133400 | 31758880150 | 44950 | 45000 | 45000 | 44900 | 1201 |
| 378 | 20230828 | 133300 | 31704892200 | 44950 | 44950 | 45000 | 44950 | 252 |
| 379 | 20230828 | 133200 | 31693560850 | 45000 | 44950 | 45000 | 44950 | 539 |
| 380 | 20230828 | 133100 | 31669327950 | 45000 | 44950 | 45000 | 44950 | 480 |
| 381 | 20230828 | 133000 | 31647746200 | 44950 | 44950 | 45000 | 44900 | 613 |
| 382 | 20230828 | 132900 | 31620190750 | 44950 | 44950 | 44950 | 44900 | 416 |
| 383 | 20230828 | 132800 | 31601499550 | 44900 | 44950 | 45000 | 44900 | 660 |
| 384 | 20230828 | 132700 | 31571845500 | 44950 | 44950 | 45000 | 44900 | 1923 |
| 385 | 20230828 | 132600 | 31485403300 | 45050 | 45000 | 45050 | 44950 | 919 |
| 386 | 20230828 | 132500 | 31444052350 | 45000 | 45000 | 45050 | 45000 | 283 |
| 387 | 20230828 | 132400 | 31431315100 | 45000 | 45000 | 45050 | 45000 | 871 |
| 388 | 20230828 | 132300 | 31392114400 | 45050 | 45050 | 45100 | 45000 | 692 |
| 389 | 20230828 | 132200 | 31360943200 | 45050 | 45000 | 45050 | 44950 | 339 |
| 390 | 20230828 | 132100 | 31345684450 | 45000 | 45050 | 45050 | 44950 | 472 |
| 391 | 20230828 | 132000 | 31324454350 | 45050 | 45050 | 45050 | 44950 | 690 |
| 392 | 20230828 | 131900 | 31293406150 | 45000 | 45000 | 45050 | 44950 | 543 |
| 393 | 20230828 | 131800 | 31268975600 | 45050 | 45000 | 45050 | 44950 | 987 |
| 394 | 20230828 | 131700 | 31224562800 | 45000 | 45000 | 45050 | 44950 | 427 |
| 395 | 20230828 | 131600 | 31205352200 | 45000 | 45050 | 45050 | 44950 | 484 |
| 396 | 20230828 | 131500 | 31183574300 | 45000 | 45000 | 45050 | 44950 | 1136 |
| 397 | 20230828 | 131400 | 31132474350 | 45000 | 45050 | 45050 | 45000 | 330 |
| 398 | 20230828 | 131300 | 31117618250 | 45000 | 44950 | 45050 | 44950 | 1032 |
| 399 | 20230828 | 131200 | 31071184850 | 44950 | 45000 | 45000 | 44950 | 348 |
| 400 | 20230828 | 131100 | 31055535600 | 45000 | 44950 | 45050 | 44950 | 269 |
| 401 | 20230828 | 131000 | 31043434750 | 45000 | 45000 | 45050 | 44950 | 924 |
| 402 | 20230828 | 130900 | 31001844850 | 45000 | 44950 | 45000 | 44900 | 463 |
| 403 | 20230828 | 130800 | 30981025500 | 44950 | 45000 | 45000 | 44950 | 447 |
| 404 | 20230828 | 130700 | 30960921700 | 45000 | 44950 | 45000 | 44950 | 540 |
| 405 | 20230828 | 130600 | 30936642500 | 45000 | 45000 | 45000 | 44950 | 536 |
| 406 | 20230828 | 130500 | 30912535350 | 44950 | 45000 | 45000 | 44950 | 293 |
| 407 | 20230828 | 130400 | 30899362900 | 45000 | 45000 | 45050 | 44950 | 1350 |
| 408 | 20230828 | 130300 | 30838617600 | 45000 | 44900 | 45000 | 44900 | 786 |
| 409 | 20230828 | 130200 | 30803266800 | 44950 | 44950 | 44950 | 44900 | 403 |
| 410 | 20230828 | 130100 | 30785163350 | 44950 | 44950 | 44950 | 44850 | 428 |
| 411 | 20230828 | 130000 | 30765939550 | 44900 | 44900 | 44950 | 44850 | 779 |
| 412 | 20230828 | 125900 | 30730955250 | 44900 | 44850 | 44900 | 44800 | 533 |
| 413 | 20230828 | 125800 | 30707041500 | 44850 | 44800 | 44850 | 44800 | 715 |
| 414 | 20230828 | 125700 | 30674983850 | 44800 | 44800 | 44850 | 44800 | 324 |
| 415 | 20230828 | 125600 | 30660465000 | 44800 | 44800 | 44850 | 44750 | 513 |
| 416 | 20230828 | 125500 | 30637487200 | 44800 | 44800 | 44850 | 44750 | 997 |
| 417 | 20230828 | 125400 | 30592818350 | 44800 | 44850 | 44850 | 44750 | 813 |
| 418 | 20230828 | 125300 | 30556401450 | 44850 | 44800 | 44900 | 44800 | 407 |
| 419 | 20230828 | 125200 | 30538148950 | 44800 | 44750 | 44850 | 44750 | 408 |
| 420 | 20230828 | 125100 | 30519881100 | 44800 | 44800 | 44800 | 44750 | 798 |
| 421 | 20230828 | 125000 | 30484138400 | 44800 | 44850 | 44900 | 44700 | 2388 |
| 422 | 20230828 | 124900 | 30377250650 | 44850 | 44800 | 44850 | 44800 | 398 |
| 423 | 20230828 | 124800 | 30359416050 | 44800 | 44800 | 44850 | 44800 | 430 |
| 424 | 20230828 | 124700 | 30340142800 | 44800 | 44800 | 44850 | 44750 | 667 |
| 425 | 20230828 | 124600 | 30310262800 | 44800 | 44800 | 44800 | 44750 | 681 |
| 426 | 20230828 | 124500 | 30279765350 | 44800 | 44800 | 44850 | 44750 | 486 |
| 427 | 20230828 | 124400 | 30257993700 | 44800 | 44800 | 44850 | 44750 | 368 |
| 428 | 20230828 | 124300 | 30241508500 | 44800 | 44800 | 44800 | 44750 | 620 |
| 429 | 20230828 | 124200 | 30213735200 | 44800 | 44800 | 44850 | 44750 | 462 |
| 430 | 20230828 | 124100 | 30193038850 | 44800 | 44800 | 44850 | 44750 | 836 |
| 431 | 20230828 | 124000 | 30155588650 | 44800 | 44800 | 44850 | 44800 | 546 |
| 432 | 20230828 | 123900 | 30131124700 | 44800 | 44850 | 44850 | 44800 | 362 |
| 433 | 20230828 | 123800 | 30114899250 | 44850 | 44800 | 44850 | 44800 | 640 |
| 434 | 20230828 | 123700 | 30086204700 | 44800 | 44800 | 44850 | 44800 | 235 |
| 435 | 20230828 | 123600 | 30075675050 | 44850 | 44750 | 44900 | 44750 | 1868 |
| 436 | 20230828 | 123500 | 29992006250 | 44800 | 44800 | 44900 | 44750 | 791 |
| 437 | 20230828 | 123400 | 29956549700 | 44800 | 44750 | 44850 | 44750 | 618 |
| 438 | 20230828 | 123300 | 29928877850 | 44700 | 44650 | 44800 | 44650 | 1094 |
| 439 | 20230828 | 123200 | 29880001850 | 44650 | 44700 | 44750 | 44650 | 655 |
| 440 | 20230828 | 123100 | 29850721000 | 44750 | 44800 | 44800 | 44700 | 358 |
| 441 | 20230828 | 123000 | 29834701750 | 44750 | 44750 | 44750 | 44700 | 257 |
| 442 | 20230828 | 122900 | 29823207450 | 44700 | 44700 | 44750 | 44700 | 317 |
| 443 | 20230828 | 122800 | 29809030950 | 44700 | 44700 | 44750 | 44700 | 496 |
| 444 | 20230828 | 122700 | 29786839350 | 44700 | 44650 | 44700 | 44650 | 1732 |
| 445 | 20230828 | 122600 | 29709489000 | 44650 | 44750 | 44800 | 44650 | 1565 |
| 446 | 20230828 | 122500 | 29639517650 | 44750 | 44700 | 44750 | 44700 | 374 |
| 447 | 20230828 | 122400 | 29622795700 | 44700 | 44700 | 44750 | 44700 | 335 |
| 448 | 20230828 | 122300 | 29607816200 | 44700 | 44750 | 44750 | 44700 | 278 |
| 449 | 20230828 | 122200 | 29595386800 | 44750 | 44750 | 44750 | 44700 | 316 |
| 450 | 20230828 | 122100 | 29581254700 | 44750 | 44700 | 44850 | 44700 | 1389 |
| 451 | 20230828 | 122000 | 29519089000 | 44700 | 44700 | 44750 | 44700 | 861 |
| 452 | 20230828 | 121900 | 29480600500 | 44750 | 44800 | 44850 | 44700 | 2656 |
| 453 | 20230828 | 121800 | 29361629900 | 44800 | 44850 | 44900 | 44800 | 1025 |
| 454 | 20230828 | 121700 | 29315673700 | 44850 | 44900 | 44900 | 44850 | 422 |
| 455 | 20230828 | 121600 | 29296743750 | 44850 | 44900 | 44900 | 44800 | 582 |
| 456 | 20230828 | 121500 | 29270637500 | 44850 | 44850 | 44850 | 44800 | 851 |
| 457 | 20230828 | 121400 | 29232473100 | 44850 | 44900 | 44900 | 44800 | 1396 |
| 458 | 20230828 | 121300 | 29169848450 | 44900 | 44900 | 44950 | 44850 | 1053 |
| 459 | 20230828 | 121200 | 29122556550 | 44900 | 44900 | 44900 | 44850 | 565 |
| 460 | 20230828 | 121100 | 29097191600 | 44900 | 44850 | 44950 | 44850 | 421 |
| 461 | 20230828 | 121000 | 29078292150 | 44850 | 44900 | 44900 | 44850 | 890 |
| 462 | 20230828 | 120900 | 29038349850 | 44900 | 44900 | 45000 | 44850 | 1175 |
| 463 | 20230828 | 120800 | 28985578300 | 44900 | 45000 | 45000 | 44900 | 1070 |
| 464 | 20230828 | 120700 | 28937499800 | 45000 | 44900 | 45050 | 44850 | 9518 |
| 465 | 20230828 | 120600 | 28509503450 | 44850 | 44800 | 44900 | 44750 | 1199 |
| 466 | 20230828 | 120500 | 28455739750 | 44800 | 44750 | 44800 | 44750 | 383 |
| 467 | 20230828 | 120400 | 28438586250 | 44750 | 44750 | 44800 | 44700 | 571 |
| 468 | 20230828 | 120300 | 28413038800 | 44700 | 44800 | 44850 | 44700 | 1197 |
| 469 | 20230828 | 120200 | 28359437750 | 44800 | 44800 | 44850 | 44800 | 1371 |
| 470 | 20230828 | 120100 | 28298007450 | 44800 | 44800 | 44850 | 44750 | 2584 |
| 471 | 20230828 | 120000 | 28182218550 | 44850 | 44750 | 44850 | 44750 | 1076 |
| 472 | 20230828 | 115900 | 28134021750 | 44800 | 44800 | 44800 | 44750 | 298 |
| 473 | 20230828 | 115800 | 28120674800 | 44800 | 44650 | 44800 | 44650 | 3092 |
| 474 | 20230828 | 115700 | 27982463200 | 44650 | 44650 | 44700 | 44650 | 444 |
| 475 | 20230828 | 115600 | 27962633250 | 44650 | 44550 | 44650 | 44550 | 594 |
| 476 | 20230828 | 115500 | 27936135200 | 44550 | 44600 | 44650 | 44550 | 1893 |
| 477 | 20230828 | 115400 | 27851774400 | 44650 | 44650 | 44700 | 44600 | 591 |
| 478 | 20230828 | 115300 | 27825381900 | 44650 | 44600 | 44700 | 44600 | 928 |
| 479 | 20230828 | 115200 | 27783949800 | 44600 | 44600 | 44650 | 44550 | 680 |
| 480 | 20230828 | 115100 | 27753619600 | 44600 | 44600 | 44650 | 44500 | 1593 |
| 481 | 20230828 | 115000 | 27682570750 | 44550 | 44500 | 44600 | 44500 | 952 |
| 482 | 20230828 | 114900 | 27640165750 | 44500 | 44500 | 44550 | 44450 | 640 |
| 483 | 20230828 | 114800 | 27611685500 | 44500 | 44500 | 44550 | 44450 | 466 |
| 484 | 20230828 | 114700 | 27590943150 | 44500 | 44500 | 44550 | 44450 | 452 |
| 485 | 20230828 | 114600 | 27570830500 | 44500 | 44450 | 44550 | 44450 | 921 |
| 486 | 20230828 | 114500 | 27529870650 | 44500 | 44550 | 44550 | 44500 | 563 |
| 487 | 20230828 | 114400 | 27504812850 | 44500 | 44500 | 44550 | 44450 | 723 |
| 488 | 20230828 | 114300 | 27472650600 | 44500 | 44550 | 44550 | 44450 | 1301 |
| 489 | 20230828 | 114200 | 27414738050 | 44550 | 44550 | 44600 | 44500 | 1043 |
| 490 | 20230828 | 114100 | 27368278150 | 44500 | 44600 | 44600 | 44500 | 2109 |
| 491 | 20230828 | 114000 | 27274308400 | 44600 | 44600 | 44650 | 44550 | 725 |
| 492 | 20230828 | 113900 | 27241969400 | 44600 | 44600 | 44650 | 44600 | 643 |
| 493 | 20230828 | 113800 | 27213288250 | 44650 | 44500 | 44650 | 44500 | 1160 |
| 494 | 20230828 | 113700 | 27161584900 | 44450 | 44500 | 44550 | 44450 | 537 |
| 495 | 20230828 | 113600 | 27137683000 | 44550 | 44550 | 44550 | 44500 | 608 |
| 496 | 20230828 | 113500 | 27110603950 | 44550 | 44600 | 44600 | 44500 | 657 |
| 497 | 20230828 | 113400 | 27081348350 | 44600 | 44550 | 44600 | 44550 | 251 |
| 498 | 20230828 | 113300 | 27070163000 | 44550 | 44500 | 44600 | 44450 | 2128 |
| 499 | 20230828 | 113200 | 26975427650 | 44500 | 44550 | 44550 | 44500 | 350 |
| 500 | 20230828 | 113100 | 26959848100 | 44500 | 44500 | 44550 | 44450 | 674 |
| 501 | 20230828 | 113000 | 26929875050 | 44550 | 44450 | 44550 | 44450 | 3667 |
| 502 | 20230828 | 112900 | 26766826200 | 44450 | 44500 | 44550 | 44450 | 2542 |
| 503 | 20230828 | 112800 | 26653696800 | 44500 | 44500 | 44550 | 44500 | 571 |
| 504 | 20230828 | 112700 | 26628284600 | 44500 | 44550 | 44600 | 44500 | 1397 |
| 505 | 20230828 | 112600 | 26566055800 | 44550 | 44550 | 44600 | 44550 | 471 |
| 506 | 20230828 | 112500 | 26545069200 | 44550 | 44550 | 44600 | 44500 | 1907 |
| 507 | 20230828 | 112400 | 26460105600 | 44550 | 44600 | 44650 | 44550 | 1319 |
| 508 | 20230828 | 112300 | 26401259200 | 44600 | 44600 | 44650 | 44600 | 429 |
| 509 | 20230828 | 112200 | 26382122750 | 44600 | 44600 | 44600 | 44550 | 1306 |
| 510 | 20230828 | 112100 | 26323919150 | 44600 | 44650 | 44650 | 44550 | 1029 |
| 511 | 20230828 | 112000 | 26278028450 | 44650 | 44600 | 44650 | 44550 | 672 |
| 512 | 20230828 | 111900 | 26248046350 | 44550 | 44600 | 44650 | 44550 | 1084 |
| 513 | 20230828 | 111800 | 26199703450 | 44550 | 44550 | 44600 | 44550 | 575 |
| 514 | 20230828 | 111700 | 26174080150 | 44550 | 44600 | 44600 | 44550 | 703 |
| 515 | 20230828 | 111600 | 26142746950 | 44600 | 44650 | 44650 | 44550 | 493 |
| 516 | 20230828 | 111500 | 26120765450 | 44600 | 44600 | 44650 | 44600 | 698 |
| 517 | 20230828 | 111400 | 26089627500 | 44600 | 44600 | 44600 | 44550 | 578 |
| 518 | 20230828 | 111300 | 26063872100 | 44550 | 44500 | 44650 | 44500 | 977 |
| 519 | 20230828 | 111200 | 26020343650 | 44500 | 44500 | 44550 | 44400 | 1043 |
| 520 | 20230828 | 111100 | 25973965100 | 44500 | 44500 | 44550 | 44450 | 773 |
| 521 | 20230828 | 111000 | 25939566950 | 44500 | 44550 | 44600 | 44500 | 728 |
| 522 | 20230828 | 110900 | 25907144550 | 44550 | 44550 | 44600 | 44500 | 709 |
| 523 | 20230828 | 110800 | 25875558250 | 44550 | 44650 | 44650 | 44500 | 1259 |
| 524 | 20230828 | 110700 | 25819454100 | 44550 | 44650 | 44650 | 44550 | 610 |
| 525 | 20230828 | 110600 | 25792244800 | 44600 | 44550 | 44650 | 44550 | 2875 |
| 526 | 20230828 | 110500 | 25664029550 | 44550 | 44400 | 44550 | 44400 | 2831 |
| 527 | 20230828 | 110400 | 25538074250 | 44450 | 44450 | 44450 | 44400 | 360 |
| 528 | 20230828 | 110300 | 25522077950 | 44400 | 44400 | 44500 | 44400 | 1494 |
| 529 | 20230828 | 110200 | 25455696650 | 44400 | 44350 | 44450 | 44350 | 1625 |
| 530 | 20230828 | 110100 | 25383540150 | 44350 | 44350 | 44400 | 44300 | 1517 |
| 531 | 20230828 | 110000 | 25316299650 | 44300 | 44400 | 44400 | 44300 | 1327 |
| 532 | 20230828 | 105900 | 25257458500 | 44400 | 44300 | 44400 | 44300 | 281 |
| 533 | 20230828 | 105800 | 25244993700 | 44350 | 44300 | 44350 | 44300 | 1456 |
| 534 | 20230828 | 105700 | 25180477700 | 44300 | 44300 | 44350 | 44250 | 2024 |
| 535 | 20230828 | 105600 | 25090805100 | 44300 | 44350 | 44400 | 44300 | 3545 |
| 536 | 20230828 | 105500 | 24933527300 | 44350 | 44350 | 44400 | 44350 | 905 |
| 537 | 20230828 | 105400 | 24893375250 | 44400 | 44450 | 44450 | 44350 | 1320 |
| 538 | 20230828 | 105300 | 24834765800 | 44450 | 44400 | 44450 | 44350 | 1244 |
| 539 | 20230828 | 105200 | 24779547300 | 44400 | 44250 | 44400 | 44200 | 2557 |
| 540 | 20230828 | 105100 | 24666208900 | 44250 | 44200 | 44250 | 44100 | 1350 |
| 541 | 20230828 | 105000 | 24606598350 | 44150 | 44100 | 44200 | 44100 | 810 |
| 542 | 20230828 | 104900 | 24570850550 | 44100 | 44100 | 44200 | 44100 | 1424 |
| 543 | 20230828 | 104800 | 24508026650 | 44150 | 44250 | 44300 | 44150 | 2692 |
| 544 | 20230828 | 104700 | 24389036350 | 44250 | 44300 | 44300 | 44250 | 1801 |
| 545 | 20230828 | 104600 | 24309301600 | 44300 | 44200 | 44350 | 44200 | 892 |
| 546 | 20230828 | 104500 | 24269816650 | 44200 | 44200 | 44250 | 44200 | 862 |
| 547 | 20230828 | 104400 | 24231707300 | 44250 | 44250 | 44250 | 44200 | 779 |
| 548 | 20230828 | 104300 | 24197253700 | 44250 | 44200 | 44250 | 44150 | 806 |
| 549 | 20230828 | 104200 | 24161627350 | 44150 | 44350 | 44350 | 44150 | 2899 |
| 550 | 20230828 | 104100 | 24033314500 | 44350 | 44350 | 44400 | 44300 | 1366 |
| 551 | 20230828 | 104000 | 23972743750 | 44350 | 44250 | 44500 | 44250 | 3893 |
| 552 | 20230828 | 103900 | 23799986500 | 44200 | 44350 | 44400 | 44150 | 3209 |
| 553 | 20230828 | 103800 | 23658003200 | 44350 | 44400 | 44400 | 44250 | 1068 |
| 554 | 20230828 | 103700 | 23610652700 | 44400 | 44350 | 44400 | 44300 | 2238 |
| 555 | 20230828 | 103600 | 23511342400 | 44350 | 44150 | 44400 | 44150 | 4386 |
| 556 | 20230828 | 103500 | 23317126050 | 44100 | 44050 | 44200 | 44000 | 1070 |
| 557 | 20230828 | 103400 | 23269896350 | 44050 | 44150 | 44150 | 44000 | 2079 |
| 558 | 20230828 | 103300 | 23178325250 | 44150 | 44100 | 44150 | 44050 | 737 |
| 559 | 20230828 | 103200 | 23145832000 | 44100 | 44050 | 44150 | 44050 | 795 |
| 560 | 20230828 | 103100 | 23110783150 | 44050 | 44200 | 44200 | 44000 | 3905 |
| 561 | 20230828 | 103000 | 22938611400 | 44200 | 44300 | 44400 | 44150 | 3852 |
| 562 | 20230828 | 102900 | 22768125250 | 44300 | 44350 | 44400 | 44300 | 2145 |
| 563 | 20230828 | 102800 | 22673024250 | 44350 | 44300 | 44400 | 44300 | 1509 |
| 564 | 20230828 | 102700 | 22606076250 | 44300 | 44300 | 44400 | 44250 | 2542 |
| 565 | 20230828 | 102600 | 22493381450 | 44300 | 44300 | 44450 | 44300 | 4173 |
| 566 | 20230828 | 102500 | 22308241450 | 44350 | 44400 | 44500 | 44250 | 7967 |
| 567 | 20230828 | 102400 | 21954693500 | 44350 | 44250 | 44450 | 44250 | 5264 |
| 568 | 20230828 | 102300 | 21721354100 | 44250 | 44050 | 44300 | 44050 | 5620 |
| 569 | 20230828 | 102200 | 21472946650 | 44100 | 43950 | 44100 | 43900 | 6213 |
| 570 | 20230828 | 102100 | 21199545750 | 43900 | 43800 | 43950 | 43800 | 3888 |
| 571 | 20230828 | 102000 | 21028842100 | 43800 | 43800 | 43850 | 43750 | 2330 |
| 572 | 20230828 | 101900 | 20926726300 | 43750 | 43750 | 43850 | 43750 | 2579 |
| 573 | 20230828 | 101800 | 20813815500 | 43750 | 43650 | 43800 | 43650 | 3014 |
| 574 | 20230828 | 101700 | 20681921050 | 43700 | 43500 | 43750 | 43500 | 2919 |
| 575 | 20230828 | 101600 | 20554667750 | 43550 | 43450 | 43550 | 43450 | 3032 |
| 576 | 20230828 | 101500 | 20422726050 | 43450 | 43300 | 43550 | 43300 | 5819 |
| 577 | 20230828 | 101400 | 20169805400 | 43300 | 43300 | 43400 | 43300 | 3113 |
| 578 | 20230828 | 101300 | 20034921450 | 43350 | 43350 | 43350 | 43150 | 14932 |
| 579 | 20230828 | 101200 | 19389773950 | 43350 | 43350 | 43450 | 43300 | 3735 |
| 580 | 20230828 | 101100 | 19227845800 | 43400 | 43450 | 43500 | 43400 | 3656 |
| 581 | 20230828 | 101000 | 19069039050 | 43450 | 43600 | 43650 | 43400 | 5306 |
| 582 | 20230828 | 100900 | 18838383750 | 43500 | 43550 | 43750 | 43500 | 5269 |
| 583 | 20230828 | 100800 | 18608505450 | 43550 | 43400 | 43600 | 43200 | 13151 |
| 584 | 20230828 | 100700 | 18037224700 | 43300 | 43550 | 43550 | 43100 | 16467 |
| 585 | 20230828 | 100600 | 17323102750 | 43500 | 43650 | 43700 | 43500 | 11421 |
| 586 | 20230828 | 100500 | 16825405550 | 43650 | 43600 | 43900 | 43500 | 17423 |
| 587 | 20230828 | 100400 | 16064712150 | 43600 | 43850 | 43900 | 43500 | 16180 |
| 588 | 20230828 | 100300 | 15357338700 | 43900 | 43950 | 44000 | 43850 | 3966 |
| 589 | 20230828 | 100200 | 15183173350 | 43950 | 44100 | 44100 | 43950 | 4393 |
| 590 | 20230828 | 100100 | 14989845600 | 44100 | 44050 | 44100 | 44000 | 2595 |
| 591 | 20230828 | 100000 | 14875573450 | 44000 | 44050 | 44150 | 44000 | 2911 |
| 592 | 20230828 | 095900 | 14747278900 | 44100 | 43950 | 44100 | 43850 | 10355 |
| 593 | 20230828 | 095800 | 14291875300 | 43900 | 43900 | 43950 | 43800 | 5786 |
| 594 | 20230828 | 095700 | 14038076000 | 44000 | 44050 | 44100 | 43800 | 12216 |
| 595 | 20230828 | 095600 | 13501302800 | 44000 | 44050 | 44250 | 44000 | 8155 |
| 596 | 20230828 | 095500 | 13141826750 | 44050 | 44150 | 44200 | 44000 | 13374 |
| 597 | 20230828 | 095400 | 12552480250 | 44200 | 44450 | 44500 | 44150 | 5438 |
| 598 | 20230828 | 095300 | 12311561000 | 44500 | 44250 | 44500 | 44200 | 3706 |
| 599 | 20230828 | 095200 | 12147196200 | 44200 | 44250 | 44350 | 44000 | 13052 |
| 600 | 20230828 | 095100 | 11571149500 | 44300 | 44550 | 44550 | 44250 | 10583 |
| 601 | 20230828 | 095000 | 11101524250 | 44500 | 44450 | 44600 | 44400 | 4446 |
| 602 | 20230828 | 094900 | 10903542200 | 44400 | 44550 | 44600 | 44400 | 8589 |
| 603 | 20230828 | 094800 | 10521442400 | 44550 | 44600 | 44650 | 44550 | 2361 |
| 604 | 20230828 | 094700 | 10416141700 | 44600 | 44650 | 44750 | 44600 | 3315 |
| 605 | 20230828 | 094600 | 10268144100 | 44650 | 44650 | 44700 | 44600 | 3049 |
| 606 | 20230828 | 094500 | 10131997400 | 44650 | 44550 | 44700 | 44550 | 3939 |
| 607 | 20230828 | 094400 | 9956309950 | 44600 | 44450 | 44650 | 44350 | 5642 |
| 608 | 20230828 | 094300 | 9705162250 | 44500 | 44850 | 44850 | 44350 | 29068 |
| 609 | 20230828 | 094200 | 8409989400 | 44850 | 44850 | 44850 | 44800 | 2342 |
| 610 | 20230828 | 094100 | 8305052200 | 44800 | 44950 | 45000 | 44800 | 5967 |
| 611 | 20230828 | 094000 | 8037269750 | 44900 | 45050 | 45050 | 44850 | 8917 |
| 612 | 20230828 | 093900 | 7636506100 | 45000 | 44950 | 45050 | 44900 | 3466 |
| 613 | 20230828 | 093800 | 7480641650 | 44950 | 45000 | 45100 | 44950 | 5396 |
| 614 | 20230828 | 093700 | 7237759550 | 45000 | 45100 | 45100 | 44950 | 2352 |
| 615 | 20230828 | 093600 | 7131819100 | 45100 | 44950 | 45150 | 44900 | 2624 |
| 616 | 20230828 | 093500 | 7013743150 | 44950 | 44850 | 44950 | 44800 | 8058 |
| 617 | 20230828 | 093400 | 6652108050 | 44850 | 45150 | 45150 | 44800 | 5100 |
| 618 | 20230828 | 093300 | 6422786050 | 45100 | 45150 | 45200 | 44900 | 11556 |
| 619 | 20230828 | 093200 | 5902532100 | 45200 | 45300 | 45300 | 45150 | 2405 |
| 620 | 20230828 | 093100 | 5793793950 | 45250 | 45400 | 45450 | 45250 | 745 |
| 621 | 20230828 | 093000 | 5760030150 | 45400 | 45300 | 45400 | 45300 | 2963 |
| 622 | 20230828 | 092900 | 5625723450 | 45300 | 45450 | 45500 | 45300 | 2799 |
| 623 | 20230828 | 092800 | 5498691850 | 45500 | 45250 | 45500 | 45200 | 5710 |
| 624 | 20230828 | 092700 | 5239580350 | 45250 | 45300 | 45350 | 45200 | 3271 |
| 625 | 20230828 | 092600 | 5091524900 | 45300 | 45350 | 45450 | 45200 | 4504 |
| 626 | 20230828 | 092500 | 4887186000 | 45350 | 45350 | 45450 | 45200 | 3682 |
| 627 | 20230828 | 092400 | 4720215400 | 45350 | 45450 | 45500 | 45350 | 3338 |
| 628 | 20230828 | 092300 | 4568522800 | 45450 | 45500 | 45650 | 45450 | 3415 |
| 629 | 20230828 | 092200 | 4413023150 | 45400 | 45200 | 45450 | 45050 | 7545 |
| 630 | 20230828 | 092100 | 4071483150 | 45100 | 45200 | 45500 | 45100 | 7546 |
| 631 | 20230828 | 092000 | 3729841550 | 45200 | 45200 | 45250 | 44950 | 14597 |
| 632 | 20230828 | 091900 | 3071882900 | 45200 | 45500 | 45550 | 45000 | 13636 |
| 633 | 20230828 | 091800 | 2455686100 | 45500 | 45550 | 45700 | 45500 | 5253 |
| 634 | 20230828 | 091700 | 2216211750 | 45600 | 45850 | 45900 | 45600 | 3312 |
| 635 | 20230828 | 091600 | 2064713750 | 45800 | 45900 | 45900 | 45750 | 2695 |
| 636 | 20230828 | 091500 | 1941219500 | 45900 | 46000 | 46050 | 45900 | 1884 |
| 637 | 20230828 | 091400 | 1854566300 | 46000 | 46000 | 46150 | 45950 | 2923 |
| 638 | 20230828 | 091300 | 1720085250 | 46050 | 46250 | 46250 | 46000 | 9667 |
| 639 | 20230828 | 091200 | 1274581100 | 46250 | 46200 | 46300 | 46200 | 1061 |
| 640 | 20230828 | 091100 | 1225515650 | 46200 | 46200 | 46250 | 46200 | 1349 |
| 641 | 20230828 | 091000 | 1163154100 | 46200 | 46550 | 46550 | 46200 | 1168 |
| 642 | 20230828 | 090900 | 1109055600 | 46600 | 46300 | 46700 | 46250 | 2416 |
| 643 | 20230828 | 090800 | 996742950 | 46250 | 46450 | 46500 | 46200 | 2820 |
| 644 | 20230828 | 090700 | 866043600 | 46450 | 46500 | 46550 | 46450 | 1310 |
| 645 | 20230828 | 090600 | 805132150 | 46550 | 46650 | 46750 | 46500 | 1756 |
| 646 | 20230828 | 090500 | 723267550 | 46600 | 46600 | 46600 | 46500 | 789 |
| 647 | 20230828 | 090400 | 686522000 | 46600 | 46500 | 46650 | 46450 | 3775 |
| 648 | 20230828 | 090300 | 510953950 | 46500 | 46500 | 46500 | 46350 | 1255 |
| 649 | 20230828 | 090200 | 452677650 | 46500 | 46200 | 46600 | 46200 | 3035 |
| 650 | 20230828 | 090100 | 312081700 | 46200 | 46600 | 46600 | 46200 | 3500 |
| 651 | 20230828 | 090000 | 149419950 | 46600 | 46800 | 46850 | 46600 | 3177 |