34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 3 | 20230720 | 194800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230720 | 194700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230720 | 194600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230720 | 194500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230720 | 194400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230720 | 194300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230720 | 194200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230720 | 194100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230720 | 194000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230720 | 193900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230720 | 193800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230720 | 193700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230720 | 193600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230720 | 193500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230720 | 193400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230720 | 193300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230720 | 193200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230720 | 193100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230720 | 193000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230720 | 192900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230720 | 192800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230720 | 192700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230720 | 192600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230720 | 192500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230720 | 192400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230720 | 192300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230720 | 192200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230720 | 192100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230720 | 192000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230720 | 191900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 33 | 20230720 | 191800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230720 | 191700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230720 | 191600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230720 | 191500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230720 | 191400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230720 | 191300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230720 | 191200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230720 | 191100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230720 | 191000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230720 | 190900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230720 | 190800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230720 | 190700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230720 | 190600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230720 | 190500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230720 | 190400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230720 | 190300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230720 | 190200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230720 | 190100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230720 | 190000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230720 | 185900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230720 | 185800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230720 | 185700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230720 | 185600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230720 | 185500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230720 | 185400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230720 | 185300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230720 | 185200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230720 | 185100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230720 | 185000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230720 | 184900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 63 | 20230720 | 184800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230720 | 184700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230720 | 184600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230720 | 184500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230720 | 184400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230720 | 184300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230720 | 184200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230720 | 184100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230720 | 184000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230720 | 183900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230720 | 183800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230720 | 183700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230720 | 183600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230720 | 183500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230720 | 183400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230720 | 183300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230720 | 183200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230720 | 183100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230720 | 183000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230720 | 182900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230720 | 182800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230720 | 182700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230720 | 182600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230720 | 182500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230720 | 182400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230720 | 182300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230720 | 182200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230720 | 182100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230720 | 182000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230720 | 181900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 93 | 20230720 | 181800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230720 | 181700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230720 | 181600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230720 | 181500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230720 | 181400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230720 | 181300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230720 | 181200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230720 | 181100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230720 | 181000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230720 | 180900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230720 | 180800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230720 | 180700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230720 | 180600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230720 | 180500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230720 | 180400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230720 | 180300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230720 | 180200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230720 | 180100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230720 | 180000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230720 | 175900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230720 | 175800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230720 | 175700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230720 | 175600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230720 | 175500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230720 | 175400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230720 | 175300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230720 | 175200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230720 | 175100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230720 | 175000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230720 | 174900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 123 | 20230720 | 174800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230720 | 174700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230720 | 174600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230720 | 174500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230720 | 174400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230720 | 174300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230720 | 174200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230720 | 174100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230720 | 174000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230720 | 173900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230720 | 173800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230720 | 173700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230720 | 173600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230720 | 173500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230720 | 173400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230720 | 173300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230720 | 173200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230720 | 173100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230720 | 173000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230720 | 172900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230720 | 172800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230720 | 172700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230720 | 172600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230720 | 172500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230720 | 172400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230720 | 172300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230720 | 172200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230720 | 172100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230720 | 172000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230720 | 171900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 153 | 20230720 | 171800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230720 | 171700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230720 | 171600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230720 | 171500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230720 | 171400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230720 | 171300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230720 | 171200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230720 | 171100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230720 | 171000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230720 | 170900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230720 | 170800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230720 | 170700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230720 | 170600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230720 | 170500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230720 | 170400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230720 | 170300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230720 | 170200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230720 | 170100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230720 | 170000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230720 | 165900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230720 | 165800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230720 | 165700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230720 | 165600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230720 | 165500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230720 | 165400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230720 | 165300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230720 | 165200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230720 | 165100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230720 | 165000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230720 | 164900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 183 | 20230720 | 164800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230720 | 164700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230720 | 164600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230720 | 164500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230720 | 164400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230720 | 164300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230720 | 164200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230720 | 164100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230720 | 164000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230720 | 163900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230720 | 163800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230720 | 163700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230720 | 163600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230720 | 163500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230720 | 163400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230720 | 163300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230720 | 163200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230720 | 163100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230720 | 163000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230720 | 162900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230720 | 162800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230720 | 162700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230720 | 162600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230720 | 162500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230720 | 162400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230720 | 162300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230720 | 162200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230720 | 162100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230720 | 162000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230720 | 161900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 213 | 20230720 | 161800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230720 | 161700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230720 | 161600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230720 | 161500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230720 | 161400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230720 | 161300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230720 | 161200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230720 | 161100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230720 | 161000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230720 | 160900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230720 | 160800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230720 | 160700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230720 | 160600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230720 | 160500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230720 | 160400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230720 | 160300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230720 | 160200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230720 | 160100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230720 | 160000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230720 | 155900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230720 | 155800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230720 | 155700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230720 | 155600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230720 | 155500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230720 | 155400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230720 | 155300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230720 | 155200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230720 | 155100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20230720 | 155000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230720 | 154900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 243 | 20230720 | 154800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230720 | 154700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230720 | 154600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230720 | 154500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230720 | 154400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230720 | 154300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230720 | 154200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230720 | 154100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230720 | 154000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20230720 | 153900 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20230720 | 153800 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20230720 | 153700 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20230720 | 153600 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20230720 | 153500 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20230720 | 153400 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20230720 | 153300 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20230720 | 153200 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20230720 | 153100 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20230720 | 153000 | 5680098100 | 40800 | 40800 | 40800 | 40800 | 5172 |
| 262 | 20230720 | 152900 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20230720 | 152800 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20230720 | 152700 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20230720 | 152600 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20230720 | 152500 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20230720 | 152400 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20230720 | 152300 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20230720 | 152200 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20230720 | 152100 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20230720 | 152000 | 5469080500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20230720 | 151900 | 5469080500 | 40800 | 40900 | 40950 | 40800 | 1201 |
| 273 | 20230720 | 151800 | 5419963650 | 40850 | 40800 | 40900 | 40800 | 706 |
| 274 | 20230720 | 151700 | 5391116050 | 40850 | 40800 | 40850 | 40750 | 414 |
| 275 | 20230720 | 151600 | 5374224650 | 40850 | 40850 | 40850 | 40800 | 338 |
| 276 | 20230720 | 151500 | 5360427400 | 40850 | 40800 | 40850 | 40800 | 370 |
| 277 | 20230720 | 151400 | 5345324800 | 40850 | 40900 | 40900 | 40800 | 353 |
| 278 | 20230720 | 151300 | 5330907400 | 40900 | 40850 | 40900 | 40800 | 430 |
| 279 | 20230720 | 151200 | 5313338950 | 40850 | 40900 | 40900 | 40850 | 278 |
| 280 | 20230720 | 151100 | 5301981600 | 40900 | 40850 | 40900 | 40800 | 2705 |
| 281 | 20230720 | 151000 | 5191468150 | 40850 | 40800 | 40850 | 40750 | 1118 |
| 282 | 20230720 | 150900 | 5145841100 | 40800 | 40800 | 40800 | 40750 | 266 |
| 283 | 20230720 | 150800 | 5134997900 | 40800 | 40800 | 40850 | 40750 | 488 |
| 284 | 20230720 | 150700 | 5115086950 | 40850 | 40850 | 40850 | 40800 | 431 |
| 285 | 20230720 | 150600 | 5097493800 | 40850 | 40800 | 40850 | 40750 | 727 |
| 286 | 20230720 | 150500 | 5067828300 | 40800 | 40750 | 40800 | 40750 | 542 |
| 287 | 20230720 | 150400 | 5045721850 | 40750 | 40700 | 40800 | 40700 | 1307 |
| 288 | 20230720 | 150300 | 4992460800 | 40700 | 40750 | 40750 | 40700 | 320 |
| 289 | 20230720 | 150200 | 4979433800 | 40750 | 40750 | 40750 | 40700 | 2419 |
| 290 | 20230720 | 150100 | 4880866850 | 40750 | 40700 | 40750 | 40700 | 494 |
| 291 | 20230720 | 150000 | 4860754200 | 40750 | 40700 | 40750 | 40700 | 143 |
| 292 | 20230720 | 145900 | 4854933550 | 40750 | 40700 | 40750 | 40700 | 273 |
| 293 | 20230720 | 145800 | 4843822050 | 40700 | 40700 | 40750 | 40700 | 464 |
| 294 | 20230720 | 145700 | 4824929200 | 40700 | 40700 | 40750 | 40700 | 707 |
| 295 | 20230720 | 145600 | 4796147550 | 40750 | 40700 | 40750 | 40700 | 354 |
| 296 | 20230720 | 145500 | 4781738350 | 40700 | 40750 | 40750 | 40700 | 337 |
| 297 | 20230720 | 145400 | 4768014400 | 40700 | 40750 | 40750 | 40700 | 420 |
| 298 | 20230720 | 145300 | 4750915950 | 40750 | 40750 | 40750 | 40700 | 254 |
| 299 | 20230720 | 145200 | 4740577200 | 40700 | 40700 | 40750 | 40700 | 403 |
| 300 | 20230720 | 145100 | 4724163500 | 40700 | 40750 | 40750 | 40700 | 274 |
| 301 | 20230720 | 145000 | 4713006900 | 40700 | 40750 | 40750 | 40700 | 297 |
| 302 | 20230720 | 144900 | 4700918550 | 40750 | 40750 | 40750 | 40700 | 341 |
| 303 | 20230720 | 144800 | 4687032600 | 40750 | 40750 | 40750 | 40700 | 539 |
| 304 | 20230720 | 144700 | 4665082600 | 40750 | 40750 | 40750 | 40700 | 277 |
| 305 | 20230720 | 144600 | 4653807700 | 40700 | 40700 | 40750 | 40700 | 376 |
| 306 | 20230720 | 144500 | 4638496850 | 40750 | 40700 | 40750 | 40700 | 124 |
| 307 | 20230720 | 144400 | 4633449600 | 40700 | 40700 | 40750 | 40700 | 12 |
| 308 | 20230720 | 144300 | 4632961050 | 40700 | 40750 | 40800 | 40700 | 445 |
| 309 | 20230720 | 144200 | 4614823350 | 40800 | 40800 | 40800 | 40750 | 259 |
| 310 | 20230720 | 144100 | 4604264400 | 40800 | 40850 | 40850 | 40750 | 64 |
| 311 | 20230720 | 144000 | 4601652900 | 40800 | 40800 | 40850 | 40750 | 501 |
| 312 | 20230720 | 143900 | 4581211250 | 40800 | 40750 | 40850 | 40750 | 1626 |
| 313 | 20230720 | 143800 | 4514870150 | 40750 | 40800 | 40800 | 40750 | 85 |
| 314 | 20230720 | 143700 | 4511406100 | 40800 | 40800 | 40800 | 40750 | 252 |
| 315 | 20230720 | 143600 | 4501130150 | 40800 | 40800 | 40800 | 40750 | 112 |
| 316 | 20230720 | 143500 | 4496562050 | 40750 | 40800 | 40800 | 40750 | 654 |
| 317 | 20230720 | 143400 | 4469905950 | 40800 | 40800 | 40800 | 40750 | 519 |
| 318 | 20230720 | 143300 | 4448730950 | 40800 | 40800 | 40800 | 40750 | 49 |
| 319 | 20230720 | 143200 | 4446731900 | 40800 | 40800 | 40800 | 40750 | 137 |
| 320 | 20230720 | 143100 | 4441148050 | 40800 | 40800 | 40800 | 40750 | 208 |
| 321 | 20230720 | 143000 | 4432661850 | 40800 | 40750 | 40800 | 40750 | 53 |
| 322 | 20230720 | 142900 | 4430499600 | 40800 | 40800 | 40800 | 40750 | 173 |
| 323 | 20230720 | 142800 | 4423449300 | 40750 | 40800 | 40800 | 40750 | 116 |
| 324 | 20230720 | 142700 | 4418716650 | 40750 | 40750 | 40800 | 40750 | 1452 |
| 325 | 20230720 | 142600 | 4359542350 | 40750 | 40750 | 40750 | 40700 | 23 |
| 326 | 20230720 | 142500 | 4358605250 | 40750 | 40750 | 40750 | 40700 | 173 |
| 327 | 20230720 | 142400 | 4351555650 | 40750 | 40750 | 40750 | 40700 | 205 |
| 328 | 20230720 | 142300 | 4343207650 | 40750 | 40750 | 40750 | 40700 | 32 |
| 329 | 20230720 | 142200 | 4341904850 | 40700 | 40650 | 40750 | 40650 | 212 |
| 330 | 20230720 | 142100 | 4333274400 | 40700 | 40700 | 40750 | 40700 | 81 |
| 331 | 20230720 | 142000 | 4329977300 | 40650 | 40700 | 40700 | 40650 | 21 |
| 332 | 20230720 | 141900 | 4329122750 | 40700 | 40700 | 40750 | 40650 | 158 |
| 333 | 20230720 | 141800 | 4322693650 | 40700 | 40750 | 40750 | 40700 | 75 |
| 334 | 20230720 | 141700 | 4319639650 | 40750 | 40750 | 40750 | 40650 | 107 |
| 335 | 20230720 | 141600 | 4315285550 | 40700 | 40750 | 40750 | 40700 | 159 |
| 336 | 20230720 | 141500 | 4308811900 | 40750 | 40700 | 40750 | 40650 | 173 |
| 337 | 20230720 | 141400 | 4301770600 | 40650 | 40700 | 40700 | 40650 | 154 |
| 338 | 20230720 | 141300 | 4295504750 | 40700 | 40700 | 40750 | 40700 | 72 |
| 339 | 20230720 | 141200 | 4292574150 | 40650 | 40700 | 40700 | 40650 | 142 |
| 340 | 20230720 | 141100 | 4286796800 | 40700 | 40750 | 40750 | 40650 | 159 |
| 341 | 20230720 | 141000 | 4280327350 | 40700 | 40700 | 40750 | 40650 | 112 |
| 342 | 20230720 | 140900 | 4275771150 | 40650 | 40700 | 40700 | 40650 | 146 |
| 343 | 20230720 | 140800 | 4269832550 | 40700 | 40700 | 40700 | 40650 | 156 |
| 344 | 20230720 | 140700 | 4263489500 | 40650 | 40650 | 40700 | 40650 | 151 |
| 345 | 20230720 | 140600 | 4257346400 | 40650 | 40700 | 40700 | 40650 | 240 |
| 346 | 20230720 | 140500 | 4247586050 | 40700 | 40750 | 40750 | 40700 | 287 |
| 347 | 20230720 | 140400 | 4235904900 | 40750 | 40700 | 40750 | 40650 | 863 |
| 348 | 20230720 | 140300 | 4200780750 | 40700 | 40700 | 40700 | 40650 | 201 |
| 349 | 20230720 | 140200 | 4192605650 | 40700 | 40700 | 40700 | 40700 | 33 |
| 350 | 20230720 | 140100 | 4191262550 | 40700 | 40700 | 40700 | 40650 | 75 |
| 351 | 20230720 | 140000 | 4188211450 | 40650 | 40700 | 40700 | 40650 | 178 |
| 352 | 20230720 | 135900 | 4180971050 | 40700 | 40700 | 40700 | 40700 | 36 |
| 353 | 20230720 | 135800 | 4179505850 | 40700 | 40700 | 40700 | 40650 | 159 |
| 354 | 20230720 | 135700 | 4173040150 | 40700 | 40650 | 40700 | 40650 | 119 |
| 355 | 20230720 | 135600 | 4168199350 | 40700 | 40650 | 40700 | 40650 | 50 |
| 356 | 20230720 | 135500 | 4166165450 | 40650 | 40650 | 40700 | 40650 | 654 |
| 357 | 20230720 | 135400 | 4139578300 | 40700 | 40700 | 40700 | 40700 | 266 |
| 358 | 20230720 | 135300 | 4128752100 | 40700 | 40700 | 40700 | 40650 | 142 |
| 359 | 20230720 | 135200 | 4122978300 | 40700 | 40700 | 40700 | 40700 | 659 |
| 360 | 20230720 | 135100 | 4096157000 | 40700 | 40700 | 40700 | 40650 | 82 |
| 361 | 20230720 | 135000 | 4092819650 | 40650 | 40700 | 40700 | 40650 | 211 |
| 362 | 20230720 | 134900 | 4084238650 | 40750 | 40750 | 40750 | 40700 | 318 |
| 363 | 20230720 | 134800 | 4071293950 | 40700 | 40750 | 40750 | 40700 | 105 |
| 364 | 20230720 | 134700 | 4067017100 | 40700 | 40750 | 40750 | 40700 | 233 |
| 365 | 20230720 | 134600 | 4057532650 | 40700 | 40750 | 40750 | 40700 | 92 |
| 366 | 20230720 | 134500 | 4053786150 | 40700 | 40750 | 40750 | 40700 | 228 |
| 367 | 20230720 | 134400 | 4044502200 | 40750 | 40750 | 40750 | 40700 | 36 |
| 368 | 20230720 | 134300 | 4043035550 | 40750 | 40750 | 40750 | 40750 | 5 |
| 369 | 20230720 | 134200 | 4042831800 | 40750 | 40750 | 40750 | 40700 | 256 |
| 370 | 20230720 | 134100 | 4032406600 | 40700 | 40750 | 40750 | 40700 | 183 |
| 371 | 20230720 | 134000 | 4024956950 | 40750 | 40700 | 40750 | 40700 | 115 |
| 372 | 20230720 | 133900 | 4020276300 | 40750 | 40750 | 40750 | 40750 | 127 |
| 373 | 20230720 | 133800 | 4015101050 | 40750 | 40750 | 40750 | 40700 | 68 |
| 374 | 20230720 | 133700 | 4012331950 | 40700 | 40750 | 40800 | 40700 | 266 |
| 375 | 20230720 | 133600 | 4001493800 | 40800 | 40750 | 40800 | 40750 | 143 |
| 376 | 20230720 | 133500 | 3995660450 | 40750 | 40750 | 40750 | 40750 | 70 |
| 377 | 20230720 | 133400 | 3992807950 | 40800 | 40800 | 40800 | 40750 | 120 |
| 378 | 20230720 | 133300 | 3987916150 | 40800 | 40800 | 40800 | 40750 | 140 |
| 379 | 20230720 | 133200 | 3982205200 | 40750 | 40800 | 40800 | 40750 | 280 |
| 380 | 20230720 | 133100 | 3970792100 | 40800 | 40750 | 40800 | 40750 | 150 |
| 381 | 20230720 | 133000 | 3964678150 | 40800 | 40700 | 40800 | 40700 | 5080 |
| 382 | 20230720 | 132900 | 3757667800 | 40700 | 40750 | 40750 | 40700 | 127 |
| 383 | 20230720 | 132800 | 3752498800 | 40750 | 40750 | 40750 | 40700 | 38 |
| 384 | 20230720 | 132700 | 3750950600 | 40750 | 40700 | 40750 | 40700 | 250 |
| 385 | 20230720 | 132600 | 3740770550 | 40700 | 40700 | 40700 | 40700 | 84 |
| 386 | 20230720 | 132500 | 3737351750 | 40700 | 40750 | 40750 | 40700 | 29 |
| 387 | 20230720 | 132400 | 3736170050 | 40750 | 40750 | 40750 | 40700 | 380 |
| 388 | 20230720 | 132300 | 3720698150 | 40700 | 40700 | 40750 | 40700 | 167 |
| 389 | 20230720 | 132200 | 3713901100 | 40700 | 40700 | 40750 | 40700 | 66 |
| 390 | 20230720 | 132100 | 3711213550 | 40700 | 40750 | 40750 | 40700 | 421 |
| 391 | 20230720 | 132000 | 3694072900 | 40700 | 40750 | 40750 | 40700 | 28 |
| 392 | 20230720 | 131900 | 3692933200 | 40750 | 40700 | 40750 | 40700 | 142 |
| 393 | 20230720 | 131800 | 3687152300 | 40750 | 40750 | 40800 | 40750 | 761 |
| 394 | 20230720 | 131700 | 3656139450 | 40800 | 40800 | 40800 | 40750 | 132 |
| 395 | 20230720 | 131600 | 3650756350 | 40750 | 40800 | 40800 | 40750 | 162 |
| 396 | 20230720 | 131500 | 3644152350 | 40800 | 40800 | 40800 | 40750 | 48 |
| 397 | 20230720 | 131400 | 3642194000 | 40800 | 40750 | 40800 | 40750 | 830 |
| 398 | 20230720 | 131300 | 3608368200 | 40750 | 40750 | 40800 | 40750 | 133 |
| 399 | 20230720 | 131200 | 3602947050 | 40800 | 40750 | 40800 | 40750 | 440 |
| 400 | 20230720 | 131100 | 3585014050 | 40800 | 40750 | 40800 | 40750 | 219 |
| 401 | 20230720 | 131000 | 3576086500 | 40800 | 40750 | 40800 | 40750 | 63 |
| 402 | 20230720 | 130900 | 3573517500 | 40750 | 40750 | 40800 | 40750 | 282 |
| 403 | 20230720 | 130800 | 3562021350 | 40750 | 40750 | 40800 | 40750 | 371 |
| 404 | 20230720 | 130700 | 3546899750 | 40750 | 40750 | 40800 | 40750 | 41 |
| 405 | 20230720 | 130600 | 3545227500 | 40800 | 40750 | 40800 | 40750 | 71 |
| 406 | 20230720 | 130500 | 3542332150 | 40750 | 40700 | 40750 | 40700 | 1592 |
| 407 | 20230720 | 130400 | 3477458200 | 40750 | 40750 | 40750 | 40700 | 81 |
| 408 | 20230720 | 130300 | 3474158650 | 40750 | 40700 | 40750 | 40700 | 276 |
| 409 | 20230720 | 130200 | 3462923250 | 40700 | 40750 | 40750 | 40700 | 77 |
| 410 | 20230720 | 130100 | 3459785700 | 40700 | 40700 | 40750 | 40700 | 52 |
| 411 | 20230720 | 130000 | 3457669250 | 40750 | 40750 | 40750 | 40700 | 170 |
| 412 | 20230720 | 125900 | 3450745950 | 40750 | 40700 | 40750 | 40700 | 100 |
| 413 | 20230720 | 125800 | 3446672600 | 40700 | 40700 | 40750 | 40700 | 189 |
| 414 | 20230720 | 125700 | 3438980200 | 40750 | 40750 | 40750 | 40750 | 69 |
| 415 | 20230720 | 125600 | 3436168450 | 40700 | 40700 | 40750 | 40700 | 83 |
| 416 | 20230720 | 125500 | 3432786750 | 40750 | 40750 | 40750 | 40700 | 115 |
| 417 | 20230720 | 125400 | 3428106100 | 40750 | 40750 | 40750 | 40700 | 101 |
| 418 | 20230720 | 125300 | 3423991800 | 40700 | 40700 | 40750 | 40700 | 182 |
| 419 | 20230720 | 125200 | 3416581300 | 40700 | 40750 | 40750 | 40700 | 86 |
| 420 | 20230720 | 125100 | 3413081000 | 40700 | 40750 | 40750 | 40700 | 83 |
| 421 | 20230720 | 125000 | 3409698850 | 40700 | 40750 | 40750 | 40700 | 187 |
| 422 | 20230720 | 124900 | 3402084350 | 40750 | 40700 | 40750 | 40700 | 123 |
| 423 | 20230720 | 124800 | 3397072150 | 40750 | 40700 | 40750 | 40700 | 94 |
| 424 | 20230720 | 124700 | 3393242650 | 40700 | 40750 | 40750 | 40700 | 187 |
| 425 | 20230720 | 124600 | 3385628050 | 40750 | 40750 | 40750 | 40700 | 190 |
| 426 | 20230720 | 124500 | 3377893050 | 40700 | 40700 | 40750 | 40700 | 176 |
| 427 | 20230720 | 124400 | 3370726500 | 40700 | 40700 | 40750 | 40700 | 203 |
| 428 | 20230720 | 124300 | 3362460350 | 40750 | 40750 | 40750 | 40750 | 19 |
| 429 | 20230720 | 124200 | 3361686100 | 40700 | 40700 | 40750 | 40700 | 262 |
| 430 | 20230720 | 124100 | 3351019050 | 40750 | 40700 | 40750 | 40700 | 101 |
| 431 | 20230720 | 124000 | 3346904650 | 40750 | 40750 | 40750 | 40700 | 72 |
| 432 | 20230720 | 123900 | 3343974150 | 40700 | 40750 | 40750 | 40700 | 154 |
| 433 | 20230720 | 123800 | 3337702850 | 40700 | 40750 | 40750 | 40700 | 105 |
| 434 | 20230720 | 123700 | 3333426300 | 40700 | 40700 | 40700 | 40700 | 163 |
| 435 | 20230720 | 123600 | 3326792200 | 40700 | 40700 | 40750 | 40700 | 239 |
| 436 | 20230720 | 123500 | 3317061450 | 40750 | 40750 | 40750 | 40700 | 116 |
| 437 | 20230720 | 123400 | 3312336250 | 40700 | 40750 | 40750 | 40700 | 476 |
| 438 | 20230720 | 123300 | 3292963000 | 40750 | 40750 | 40750 | 40750 | 70 |
| 439 | 20230720 | 123200 | 3290110500 | 40750 | 40750 | 40750 | 40700 | 153 |
| 440 | 20230720 | 123100 | 3283879150 | 40700 | 40750 | 40750 | 40700 | 137 |
| 441 | 20230720 | 123000 | 3278303100 | 40700 | 40750 | 40750 | 40700 | 306 |
| 442 | 20230720 | 122900 | 3265844600 | 40700 | 40750 | 40750 | 40700 | 380 |
| 443 | 20230720 | 122800 | 3250374050 | 40750 | 40700 | 40750 | 40700 | 3 |
| 444 | 20230720 | 122700 | 3250251900 | 40750 | 40700 | 40750 | 40700 | 85 |
| 445 | 20230720 | 122600 | 3246789550 | 40750 | 40750 | 40750 | 40700 | 187 |
| 446 | 20230720 | 122500 | 3239173650 | 40750 | 40750 | 40750 | 40750 | 13 |
| 447 | 20230720 | 122400 | 3238643900 | 40750 | 40750 | 40750 | 40700 | 70 |
| 448 | 20230720 | 122300 | 3235792800 | 40700 | 40750 | 40750 | 40700 | 427 |
| 449 | 20230720 | 122200 | 3218408300 | 40750 | 40700 | 40750 | 40700 | 899 |
| 450 | 20230720 | 122100 | 3181816700 | 40650 | 40700 | 40700 | 40650 | 159 |
| 451 | 20230720 | 122000 | 3175351000 | 40700 | 40700 | 40700 | 40700 | 39 |
| 452 | 20230720 | 121900 | 3173763700 | 40700 | 40650 | 40700 | 40650 | 126 |
| 453 | 20230720 | 121800 | 3168638400 | 40650 | 40650 | 40650 | 40650 | 592 |
| 454 | 20230720 | 121700 | 3144573600 | 40650 | 40650 | 40650 | 40650 | 28 |
| 455 | 20230720 | 121600 | 3143435400 | 40650 | 40600 | 40650 | 40600 | 1507 |
| 456 | 20230720 | 121500 | 3082182350 | 40650 | 40650 | 40650 | 40650 | 60 |
| 457 | 20230720 | 121400 | 3079743350 | 40650 | 40650 | 40650 | 40600 | 80 |
| 458 | 20230720 | 121300 | 3076492350 | 40600 | 40650 | 40650 | 40600 | 182 |
| 459 | 20230720 | 121200 | 3069099650 | 40600 | 40600 | 40600 | 40600 | 228 |
| 460 | 20230720 | 121100 | 3059842850 | 40650 | 40600 | 40650 | 40600 | 107 |
| 461 | 20230720 | 121000 | 3055494800 | 40650 | 40650 | 40650 | 40600 | 153 |
| 462 | 20230720 | 120900 | 3049279550 | 40650 | 40600 | 40650 | 40600 | 56 |
| 463 | 20230720 | 120800 | 3047004450 | 40650 | 40600 | 40650 | 40600 | 183 |
| 464 | 20230720 | 120700 | 3039571100 | 40650 | 40650 | 40650 | 40650 | 80 |
| 465 | 20230720 | 120600 | 3036319100 | 40650 | 40600 | 40650 | 40600 | 82 |
| 466 | 20230720 | 120500 | 3032989750 | 40650 | 40600 | 40650 | 40600 | 215 |
| 467 | 20230720 | 120400 | 3024257250 | 40650 | 40650 | 40650 | 40650 | 76 |
| 468 | 20230720 | 120300 | 3021167850 | 40600 | 40600 | 40650 | 40600 | 214 |
| 469 | 20230720 | 120200 | 3012479350 | 40650 | 40650 | 40650 | 40600 | 107 |
| 470 | 20230720 | 120100 | 3008131650 | 40600 | 40650 | 40650 | 40600 | 83 |
| 471 | 20230720 | 120000 | 3004758250 | 40600 | 40600 | 40650 | 40600 | 114 |
| 472 | 20230720 | 115900 | 3000129750 | 40650 | 40650 | 40650 | 40650 | 69 |
| 473 | 20230720 | 115800 | 2997324900 | 40650 | 40600 | 40650 | 40600 | 91 |
| 474 | 20230720 | 115700 | 2993627150 | 40650 | 40650 | 40650 | 40600 | 109 |
| 475 | 20230720 | 115600 | 2989200500 | 40650 | 40650 | 40650 | 40650 | 78 |
| 476 | 20230720 | 115500 | 2986029800 | 40600 | 40600 | 40650 | 40600 | 405 |
| 477 | 20230720 | 115400 | 2969583250 | 40650 | 40650 | 40650 | 40650 | 2 |
| 478 | 20230720 | 115300 | 2969501950 | 40600 | 40600 | 40650 | 40600 | 154 |
| 479 | 20230720 | 115200 | 2963247300 | 40650 | 40650 | 40650 | 40600 | 302 |
| 480 | 20230720 | 115100 | 2950981700 | 40650 | 40650 | 40650 | 40650 | 1 |
| 481 | 20230720 | 115000 | 2950941050 | 40650 | 40600 | 40650 | 40600 | 137 |
| 482 | 20230720 | 114900 | 2945376700 | 40600 | 40600 | 40650 | 40600 | 1387 |
| 483 | 20230720 | 114800 | 2889009050 | 40650 | 40650 | 40650 | 40600 | 50 |
| 484 | 20230720 | 114700 | 2886978900 | 40600 | 40600 | 40650 | 40600 | 212 |
| 485 | 20230720 | 114600 | 2878369550 | 40650 | 40600 | 40650 | 40600 | 369 |
| 486 | 20230720 | 114500 | 2863386800 | 40600 | 40600 | 40600 | 40600 | 133 |
| 487 | 20230720 | 114400 | 2857987000 | 40600 | 40600 | 40600 | 40550 | 659 |
| 488 | 20230720 | 114300 | 2831231700 | 40600 | 40600 | 40600 | 40600 | 115 |
| 489 | 20230720 | 114200 | 2826562700 | 40600 | 40600 | 40650 | 40600 | 484 |
| 490 | 20230720 | 114100 | 2806912200 | 40600 | 40600 | 40650 | 40600 | 280 |
| 491 | 20230720 | 114000 | 2795542150 | 40600 | 40600 | 40650 | 40600 | 547 |
| 492 | 20230720 | 113900 | 2773328700 | 40600 | 40650 | 40650 | 40600 | 154 |
| 493 | 20230720 | 113800 | 2767076200 | 40650 | 40650 | 40650 | 40650 | 45 |
| 494 | 20230720 | 113700 | 2765246950 | 40600 | 40600 | 40650 | 40600 | 293 |
| 495 | 20230720 | 113600 | 2753345700 | 40600 | 40650 | 40650 | 40600 | 284 |
| 496 | 20230720 | 113500 | 2741805300 | 40650 | 40650 | 40650 | 40650 | 41 |
| 497 | 20230720 | 113400 | 2740138650 | 40650 | 40600 | 40650 | 40600 | 299 |
| 498 | 20230720 | 113300 | 2727994550 | 40600 | 40650 | 40650 | 40600 | 53 |
| 499 | 20230720 | 113200 | 2725842550 | 40650 | 40600 | 40650 | 40600 | 70 |
| 500 | 20230720 | 113100 | 2722998450 | 40650 | 40650 | 40650 | 40600 | 295 |
| 501 | 20230720 | 113000 | 2711015900 | 40600 | 40700 | 40700 | 40600 | 531 |
| 502 | 20230720 | 112900 | 2689432800 | 40650 | 40700 | 40700 | 40650 | 79 |
| 503 | 20230720 | 112800 | 2686219400 | 40700 | 40650 | 40700 | 40650 | 202 |
| 504 | 20230720 | 112700 | 2678002350 | 40650 | 40650 | 40650 | 40650 | 45 |
| 505 | 20230720 | 112600 | 2676173100 | 40650 | 40750 | 40750 | 40650 | 998 |
| 506 | 20230720 | 112500 | 2635554900 | 40750 | 40750 | 40750 | 40750 | 105 |
| 507 | 20230720 | 112400 | 2631276150 | 40750 | 40700 | 40750 | 40700 | 35 |
| 508 | 20230720 | 112300 | 2629851550 | 40700 | 40700 | 40750 | 40700 | 461 |
| 509 | 20230720 | 112200 | 2611086500 | 40700 | 40750 | 40750 | 40700 | 24 |
| 510 | 20230720 | 112100 | 2610109200 | 40750 | 40700 | 40750 | 40700 | 271 |
| 511 | 20230720 | 112000 | 2599071600 | 40700 | 40700 | 40750 | 40700 | 1944 |
| 512 | 20230720 | 111900 | 2519858000 | 40750 | 40700 | 40750 | 40700 | 55 |
| 513 | 20230720 | 111800 | 2517618400 | 40750 | 40750 | 40750 | 40700 | 293 |
| 514 | 20230720 | 111700 | 2505687550 | 40700 | 40700 | 40750 | 40700 | 110 |
| 515 | 20230720 | 111600 | 2501208200 | 40700 | 40750 | 40750 | 40700 | 278 |
| 516 | 20230720 | 111500 | 2489885550 | 40750 | 40700 | 40750 | 40700 | 259 |
| 517 | 20230720 | 111400 | 2479338550 | 40750 | 40750 | 40750 | 40750 | 45 |
| 518 | 20230720 | 111300 | 2477504800 | 40750 | 40700 | 40750 | 40700 | 164 |
| 519 | 20230720 | 111200 | 2470829800 | 40750 | 40700 | 40750 | 40700 | 104 |
| 520 | 20230720 | 111100 | 2466591850 | 40700 | 40650 | 40700 | 40650 | 1607 |
| 521 | 20230720 | 111000 | 2401189050 | 40650 | 40700 | 40700 | 40650 | 201 |
| 522 | 20230720 | 110900 | 2393013150 | 40700 | 40650 | 40700 | 40650 | 242 |
| 523 | 20230720 | 110800 | 2383170200 | 40650 | 40700 | 40700 | 40650 | 102 |
| 524 | 20230720 | 110700 | 2379021850 | 40650 | 40650 | 40700 | 40650 | 152 |
| 525 | 20230720 | 110600 | 2372841950 | 40650 | 40650 | 40700 | 40650 | 235 |
| 526 | 20230720 | 110500 | 2363283850 | 40650 | 40700 | 40700 | 40650 | 723 |
| 527 | 20230720 | 110400 | 2333878900 | 40700 | 40700 | 40750 | 40700 | 411 |
| 528 | 20230720 | 110300 | 2317150200 | 40750 | 40750 | 40750 | 40700 | 260 |
| 529 | 20230720 | 110200 | 2306560650 | 40700 | 40700 | 40750 | 40700 | 168 |
| 530 | 20230720 | 110100 | 2299721000 | 40700 | 40700 | 40700 | 40700 | 5 |
| 531 | 20230720 | 110000 | 2299517500 | 40750 | 40700 | 40750 | 40700 | 501 |
| 532 | 20230720 | 105900 | 2279116050 | 40750 | 40750 | 40750 | 40750 | 61 |
| 533 | 20230720 | 105800 | 2276630300 | 40700 | 40700 | 40700 | 40700 | 400 |
| 534 | 20230720 | 105700 | 2260350300 | 40700 | 40750 | 40750 | 40700 | 240 |
| 535 | 20230720 | 105600 | 2250577800 | 40700 | 40700 | 40700 | 40700 | 356 |
| 536 | 20230720 | 105500 | 2236088600 | 40700 | 40750 | 40750 | 40700 | 125 |
| 537 | 20230720 | 105400 | 2230996600 | 40750 | 40750 | 40750 | 40700 | 565 |
| 538 | 20230720 | 105300 | 2207996150 | 40700 | 40700 | 40700 | 40700 | 460 |
| 539 | 20230720 | 105200 | 2189274150 | 40700 | 40750 | 40750 | 40700 | 1085 |
| 540 | 20230720 | 105100 | 2145114350 | 40700 | 40750 | 40750 | 40700 | 300 |
| 541 | 20230720 | 105000 | 2132889850 | 40750 | 40750 | 40750 | 40750 | 109 |
| 542 | 20230720 | 104900 | 2128448100 | 40750 | 40750 | 40750 | 40700 | 119 |
| 543 | 20230720 | 104800 | 2123604400 | 40750 | 40750 | 40750 | 40700 | 131 |
| 544 | 20230720 | 104700 | 2118266200 | 40750 | 40750 | 40750 | 40750 | 284 |
| 545 | 20230720 | 104600 | 2106693200 | 40750 | 40700 | 40750 | 40700 | 1199 |
| 546 | 20230720 | 104500 | 2057835300 | 40700 | 40750 | 40750 | 40700 | 1442 |
| 547 | 20230720 | 104400 | 1999074000 | 40750 | 40750 | 40750 | 40700 | 370 |
| 548 | 20230720 | 104300 | 1984008000 | 40700 | 40750 | 40750 | 40700 | 34 |
| 549 | 20230720 | 104200 | 1982623800 | 40700 | 40700 | 40750 | 40700 | 1770 |
| 550 | 20230720 | 104100 | 1910580450 | 40700 | 40700 | 40700 | 40700 | 152 |
| 551 | 20230720 | 104000 | 1904394050 | 40700 | 40650 | 40700 | 40650 | 32 |
| 552 | 20230720 | 103900 | 1903093050 | 40700 | 40700 | 40700 | 40700 | 744 |
| 553 | 20230720 | 103800 | 1872812250 | 40700 | 40650 | 40700 | 40650 | 1027 |
| 554 | 20230720 | 103700 | 1831059100 | 40650 | 40600 | 40650 | 40600 | 578 |
| 555 | 20230720 | 103600 | 1807582850 | 40650 | 40650 | 40650 | 40650 | 4 |
| 556 | 20230720 | 103500 | 1807420250 | 40650 | 40650 | 40650 | 40600 | 159 |
| 557 | 20230720 | 103400 | 1800957400 | 40600 | 40600 | 40600 | 40600 | 73 |
| 558 | 20230720 | 103300 | 1797993600 | 40600 | 40600 | 40600 | 40600 | 18 |
| 559 | 20230720 | 103200 | 1797262800 | 40600 | 40600 | 40600 | 40600 | 299 |
| 560 | 20230720 | 103100 | 1785123400 | 40550 | 40600 | 40600 | 40550 | 193 |
| 561 | 20230720 | 103000 | 1777293350 | 40600 | 40600 | 40600 | 40550 | 299 |
| 562 | 20230720 | 102900 | 1765155100 | 40600 | 40600 | 40650 | 40600 | 213 |
| 563 | 20230720 | 102800 | 1756499850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 564 | 20230720 | 102700 | 1756499850 | 40650 | 40600 | 40650 | 40600 | 266 |
| 565 | 20230720 | 102600 | 1745699450 | 40650 | 40650 | 40650 | 40600 | 169 |
| 566 | 20230720 | 102500 | 1738829650 | 40650 | 40650 | 40650 | 40650 | 33 |
| 567 | 20230720 | 102400 | 1737488200 | 40650 | 40650 | 40650 | 40600 | 196 |
| 568 | 20230720 | 102300 | 1729521600 | 40650 | 40600 | 40650 | 40600 | 175 |
| 569 | 20230720 | 102200 | 1722413450 | 40600 | 40600 | 40600 | 40550 | 798 |
| 570 | 20230720 | 102100 | 1690016400 | 40650 | 40650 | 40700 | 40650 | 209 |
| 571 | 20230720 | 102000 | 1681520250 | 40650 | 40600 | 40650 | 40600 | 1266 |
| 572 | 20230720 | 101900 | 1630096100 | 40550 | 40600 | 40600 | 40550 | 61 |
| 573 | 20230720 | 101800 | 1627622200 | 40600 | 40550 | 40600 | 40550 | 120 |
| 574 | 20230720 | 101700 | 1622755200 | 40550 | 40550 | 40600 | 40550 | 348 |
| 575 | 20230720 | 101600 | 1608638000 | 40550 | 40550 | 40550 | 40550 | 283 |
| 576 | 20230720 | 101500 | 1597162350 | 40550 | 40500 | 40550 | 40500 | 831 |
| 577 | 20230720 | 101400 | 1563486600 | 40500 | 40450 | 40500 | 40450 | 196 |
| 578 | 20230720 | 101300 | 1555553700 | 40500 | 40500 | 40500 | 40500 | 1159 |
| 579 | 20230720 | 101200 | 1508614200 | 40500 | 40400 | 40500 | 40400 | 148 |
| 580 | 20230720 | 101100 | 1502627900 | 40450 | 40450 | 40450 | 40450 | 78 |
| 581 | 20230720 | 101000 | 1499472800 | 40450 | 40400 | 40450 | 40400 | 158 |
| 582 | 20230720 | 100900 | 1493082200 | 40450 | 40400 | 40450 | 40400 | 485 |
| 583 | 20230720 | 100800 | 1473482000 | 40400 | 40400 | 40400 | 40400 | 12 |
| 584 | 20230720 | 100700 | 1472997200 | 40400 | 40400 | 40400 | 40350 | 125 |
| 585 | 20230720 | 100600 | 1467950650 | 40400 | 40350 | 40400 | 40350 | 23 |
| 586 | 20230720 | 100500 | 1467022450 | 40350 | 40450 | 40500 | 40350 | 1024 |
| 587 | 20230720 | 100400 | 1425628400 | 40500 | 40500 | 40500 | 40450 | 417 |
| 588 | 20230720 | 100300 | 1408747900 | 40500 | 40500 | 40500 | 40500 | 117 |
| 589 | 20230720 | 100200 | 1404009400 | 40500 | 40500 | 40500 | 40450 | 197 |
| 590 | 20230720 | 100100 | 1396035950 | 40500 | 40500 | 40500 | 40500 | 46 |
| 591 | 20230720 | 100000 | 1394172950 | 40500 | 40500 | 40550 | 40500 | 1166 |
| 592 | 20230720 | 095900 | 1346949850 | 40500 | 40450 | 40500 | 40450 | 1582 |
| 593 | 20230720 | 095800 | 1282895300 | 40450 | 40350 | 40450 | 40350 | 3637 |
| 594 | 20230720 | 095700 | 1136088450 | 40350 | 40350 | 40350 | 40300 | 273 |
| 595 | 20230720 | 095600 | 1125074550 | 40400 | 40400 | 40400 | 40400 | 102 |
| 596 | 20230720 | 095500 | 1120953750 | 40400 | 40350 | 40400 | 40350 | 261 |
| 597 | 20230720 | 095400 | 1110421000 | 40300 | 40350 | 40350 | 40300 | 83 |
| 598 | 20230720 | 095300 | 1107074550 | 40350 | 40300 | 40350 | 40300 | 52 |
| 599 | 20230720 | 095200 | 1104976400 | 40350 | 40350 | 40350 | 40300 | 503 |
| 600 | 20230720 | 095100 | 1084700900 | 40350 | 40350 | 40350 | 40300 | 16 |
| 601 | 20230720 | 095000 | 1084055400 | 40300 | 40400 | 40400 | 40300 | 1070 |
| 602 | 20230720 | 094900 | 1040884950 | 40400 | 40400 | 40400 | 40350 | 635 |
| 603 | 20230720 | 094800 | 1015233200 | 40400 | 40400 | 40400 | 40350 | 64 |
| 604 | 20230720 | 094700 | 1012647950 | 40400 | 40400 | 40400 | 40400 | 207 |
| 605 | 20230720 | 094600 | 1004285150 | 40400 | 40350 | 40400 | 40300 | 709 |
| 606 | 20230720 | 094500 | 975667750 | 40350 | 40300 | 40350 | 40300 | 197 |
| 607 | 20230720 | 094400 | 967723500 | 40300 | 40300 | 40300 | 40250 | 1187 |
| 608 | 20230720 | 094300 | 919887650 | 40300 | 40300 | 40300 | 40300 | 13 |
| 609 | 20230720 | 094200 | 919363750 | 40300 | 40250 | 40300 | 40250 | 451 |
| 610 | 20230720 | 094100 | 901210100 | 40300 | 40250 | 40300 | 40250 | 669 |
| 611 | 20230720 | 094000 | 874278900 | 40250 | 40250 | 40250 | 40250 | 10 |
| 612 | 20230720 | 093900 | 873876400 | 40250 | 40250 | 40250 | 40200 | 424 |
| 613 | 20230720 | 093800 | 856812000 | 40250 | 40200 | 40250 | 40200 | 104 |
| 614 | 20230720 | 093700 | 852631050 | 40250 | 40250 | 40250 | 40200 | 104 |
| 615 | 20230720 | 093600 | 848447150 | 40250 | 40250 | 40250 | 40200 | 285 |
| 616 | 20230720 | 093500 | 836988300 | 40250 | 40200 | 40250 | 40200 | 180 |
| 617 | 20230720 | 093400 | 829749300 | 40250 | 40200 | 40250 | 40200 | 206 |
| 618 | 20230720 | 093300 | 821458050 | 40200 | 40200 | 40250 | 40200 | 35 |
| 619 | 20230720 | 093200 | 820051000 | 40250 | 40250 | 40250 | 40200 | 304 |
| 620 | 20230720 | 093100 | 807818550 | 40250 | 40200 | 40250 | 40200 | 95 |
| 621 | 20230720 | 093000 | 803997900 | 40250 | 40200 | 40250 | 40200 | 611 |
| 622 | 20230720 | 092900 | 779424250 | 40200 | 40200 | 40200 | 40150 | 535 |
| 623 | 20230720 | 092800 | 757921800 | 40200 | 40150 | 40200 | 40150 | 293 |
| 624 | 20230720 | 092700 | 746154800 | 40150 | 40100 | 40150 | 40100 | 410 |
| 625 | 20230720 | 092600 | 729710700 | 40100 | 40150 | 40150 | 40050 | 1225 |
| 626 | 20230720 | 092500 | 680555900 | 40200 | 40150 | 40200 | 40150 | 612 |
| 627 | 20230720 | 092400 | 655980450 | 40150 | 40100 | 40150 | 40100 | 667 |
| 628 | 20230720 | 092300 | 629210500 | 40050 | 40000 | 40050 | 40000 | 433 |
| 629 | 20230720 | 092200 | 611883450 | 39950 | 39900 | 39950 | 39850 | 756 |
| 630 | 20230720 | 092100 | 581713100 | 39900 | 39900 | 39900 | 39850 | 980 |
| 631 | 20230720 | 092000 | 542616450 | 39900 | 39850 | 39900 | 39850 | 151 |
| 632 | 20230720 | 091900 | 536592200 | 39850 | 39900 | 39900 | 39800 | 235 |
| 633 | 20230720 | 091800 | 527230550 | 39900 | 39800 | 39900 | 39800 | 1754 |
| 634 | 20230720 | 091700 | 457393350 | 39800 | 39800 | 39800 | 39750 | 112 |
| 635 | 20230720 | 091600 | 452938800 | 39750 | 39750 | 39800 | 39700 | 264 |
| 636 | 20230720 | 091500 | 442444500 | 39750 | 39750 | 39750 | 39700 | 265 |
| 637 | 20230720 | 091400 | 431912900 | 39700 | 39750 | 39750 | 39700 | 201 |
| 638 | 20230720 | 091300 | 423926250 | 39750 | 39750 | 39800 | 39750 | 171 |
| 639 | 20230720 | 091200 | 417127700 | 39800 | 39800 | 39800 | 39750 | 603 |
| 640 | 20230720 | 091100 | 393156400 | 39800 | 39750 | 39800 | 39750 | 218 |
| 641 | 20230720 | 091000 | 384490800 | 39750 | 39700 | 39750 | 39700 | 480 |
| 642 | 20230720 | 090900 | 365412750 | 39750 | 39700 | 39750 | 39700 | 1252 |
| 643 | 20230720 | 090800 | 315658500 | 39750 | 39800 | 39800 | 39750 | 814 |
| 644 | 20230720 | 090700 | 283299850 | 39750 | 39750 | 39800 | 39750 | 330 |
| 645 | 20230720 | 090600 | 270181800 | 39750 | 39800 | 39800 | 39750 | 757 |
| 646 | 20230720 | 090500 | 240058100 | 39800 | 39800 | 39850 | 39800 | 260 |
| 647 | 20230720 | 090400 | 229709200 | 39850 | 39800 | 39850 | 39800 | 314 |
| 648 | 20230720 | 090300 | 217210850 | 39850 | 39800 | 39850 | 39750 | 636 |
| 649 | 20230720 | 090200 | 191898500 | 39800 | 39800 | 39800 | 39750 | 992 |
| 650 | 20230720 | 090100 | 152448500 | 39800 | 39800 | 39850 | 39750 | 1134 |
| 651 | 20230720 | 090000 | 107321650 | 39850 | 39850 | 39900 | 39800 | 2650 |