36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 3 | 20231027 | 195700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20231027 | 195600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20231027 | 195500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20231027 | 195400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20231027 | 195300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20231027 | 195200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20231027 | 195100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20231027 | 195000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20231027 | 194900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20231027 | 194800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20231027 | 194700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20231027 | 194600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20231027 | 194500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20231027 | 194400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20231027 | 194300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20231027 | 194200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20231027 | 194100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20231027 | 194000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20231027 | 193900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20231027 | 193800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20231027 | 193700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20231027 | 193600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20231027 | 193500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20231027 | 193400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20231027 | 193300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20231027 | 193200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20231027 | 193100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20231027 | 193000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20231027 | 192900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20231027 | 192800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 33 | 20231027 | 192700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20231027 | 192600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20231027 | 192500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20231027 | 192400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20231027 | 192300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20231027 | 192200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20231027 | 192100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20231027 | 192000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20231027 | 191900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20231027 | 191800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20231027 | 191700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20231027 | 191600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20231027 | 191500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20231027 | 191400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20231027 | 191300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20231027 | 191200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20231027 | 191100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20231027 | 191000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20231027 | 190900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20231027 | 190800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20231027 | 190700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20231027 | 190600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20231027 | 190500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20231027 | 190400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20231027 | 190300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20231027 | 190200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20231027 | 190100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20231027 | 190000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20231027 | 185900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20231027 | 185800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 63 | 20231027 | 185700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20231027 | 185600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20231027 | 185500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20231027 | 185400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20231027 | 185300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20231027 | 185200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20231027 | 185100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20231027 | 185000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20231027 | 184900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20231027 | 184800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20231027 | 184700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20231027 | 184600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20231027 | 184500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20231027 | 184400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20231027 | 184300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20231027 | 184200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20231027 | 184100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20231027 | 184000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20231027 | 183900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20231027 | 183800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20231027 | 183700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20231027 | 183600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20231027 | 183500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20231027 | 183400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20231027 | 183300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20231027 | 183200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20231027 | 183100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20231027 | 183000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20231027 | 182900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20231027 | 182800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 93 | 20231027 | 182700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20231027 | 182600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20231027 | 182500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20231027 | 182400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20231027 | 182300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20231027 | 182200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20231027 | 182100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20231027 | 182000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20231027 | 181900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20231027 | 181800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20231027 | 181700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20231027 | 181600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20231027 | 181500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20231027 | 181400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20231027 | 181300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20231027 | 181200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20231027 | 181100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20231027 | 181000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20231027 | 180900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20231027 | 180800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20231027 | 180700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20231027 | 180600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20231027 | 180500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20231027 | 180400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20231027 | 180300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20231027 | 180200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20231027 | 180100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20231027 | 180000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20231027 | 175900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20231027 | 175800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 123 | 20231027 | 175700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20231027 | 175600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20231027 | 175500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20231027 | 175400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20231027 | 175300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20231027 | 175200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20231027 | 175100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20231027 | 175000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20231027 | 174900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20231027 | 174800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20231027 | 174700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20231027 | 174600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20231027 | 174500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20231027 | 174400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20231027 | 174300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20231027 | 174200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20231027 | 174100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20231027 | 174000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20231027 | 173900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20231027 | 173800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20231027 | 173700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20231027 | 173600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20231027 | 173500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20231027 | 173400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20231027 | 173300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20231027 | 173200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20231027 | 173100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20231027 | 173000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20231027 | 172900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20231027 | 172800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 153 | 20231027 | 172700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20231027 | 172600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20231027 | 172500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20231027 | 172400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20231027 | 172300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20231027 | 172200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20231027 | 172100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20231027 | 172000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20231027 | 171900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20231027 | 171800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20231027 | 171700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20231027 | 171600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20231027 | 171500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20231027 | 171400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20231027 | 171300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20231027 | 171200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20231027 | 171100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20231027 | 171000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20231027 | 170900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20231027 | 170800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20231027 | 170700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20231027 | 170600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20231027 | 170500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20231027 | 170400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20231027 | 170300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20231027 | 170200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20231027 | 170100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20231027 | 170000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20231027 | 165900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20231027 | 165800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 183 | 20231027 | 165700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20231027 | 165600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20231027 | 165500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20231027 | 165400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20231027 | 165300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20231027 | 165200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20231027 | 165100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20231027 | 165000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20231027 | 164900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20231027 | 164800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20231027 | 164700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20231027 | 164600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20231027 | 164500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20231027 | 164400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20231027 | 164300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20231027 | 164200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20231027 | 164100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20231027 | 164000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20231027 | 163900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20231027 | 163800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20231027 | 163700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20231027 | 163600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20231027 | 163500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20231027 | 163400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20231027 | 163300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20231027 | 163200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20231027 | 163100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20231027 | 163000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20231027 | 162900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20231027 | 162800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 213 | 20231027 | 162700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20231027 | 162600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20231027 | 162500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20231027 | 162400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20231027 | 162300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20231027 | 162200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20231027 | 162100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20231027 | 162000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20231027 | 161900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20231027 | 161800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20231027 | 161700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20231027 | 161600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20231027 | 161500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20231027 | 161400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20231027 | 161300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20231027 | 161200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20231027 | 161100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20231027 | 161000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20231027 | 160900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20231027 | 160800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20231027 | 160700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20231027 | 160600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20231027 | 160500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20231027 | 160400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20231027 | 160300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20231027 | 160200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20231027 | 160100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20231027 | 160000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20231027 | 155900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20231027 | 155800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 243 | 20231027 | 155700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20231027 | 155600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20231027 | 155500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20231027 | 155400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20231027 | 155300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20231027 | 155200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20231027 | 155100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20231027 | 155000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20231027 | 154900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20231027 | 154800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20231027 | 154700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20231027 | 154600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20231027 | 154500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20231027 | 154400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20231027 | 154300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20231027 | 154200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20231027 | 154100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20231027 | 154000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20231027 | 153900 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20231027 | 153800 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20231027 | 153700 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20231027 | 153600 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20231027 | 153500 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20231027 | 153400 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20231027 | 153300 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20231027 | 153200 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20231027 | 153100 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20231027 | 153000 | 13707354550 | 47100 | 47100 | 47100 | 47100 | 11545 |
| 271 | 20231027 | 152900 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20231027 | 152800 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 273 | 20231027 | 152700 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20231027 | 152600 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20231027 | 152500 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20231027 | 152400 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20231027 | 152300 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20231027 | 152200 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20231027 | 152100 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20231027 | 152000 | 13163585050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20231027 | 151900 | 13163585050 | 47100 | 47050 | 47100 | 47050 | 1292 |
| 282 | 20231027 | 151800 | 13102754250 | 47050 | 47100 | 47100 | 47050 | 655 |
| 283 | 20231027 | 151700 | 13071915500 | 47050 | 47000 | 47100 | 47000 | 813 |
| 284 | 20231027 | 151600 | 13033668100 | 47000 | 47050 | 47050 | 47000 | 507 |
| 285 | 20231027 | 151500 | 13009833200 | 47000 | 47000 | 47050 | 46950 | 1304 |
| 286 | 20231027 | 151400 | 12948528100 | 47000 | 46950 | 47050 | 46950 | 1310 |
| 287 | 20231027 | 151300 | 12886955200 | 46950 | 47050 | 47050 | 46950 | 553 |
| 288 | 20231027 | 151200 | 12860968850 | 47000 | 47000 | 47050 | 47000 | 524 |
| 289 | 20231027 | 151100 | 12836335400 | 47000 | 47100 | 47100 | 47000 | 551 |
| 290 | 20231027 | 151000 | 12810408200 | 47100 | 47050 | 47100 | 47050 | 443 |
| 291 | 20231027 | 150900 | 12789559900 | 47050 | 47050 | 47100 | 47050 | 475 |
| 292 | 20231027 | 150800 | 12767197650 | 47100 | 47050 | 47150 | 47000 | 974 |
| 293 | 20231027 | 150700 | 12721356200 | 47050 | 47000 | 47050 | 46950 | 1282 |
| 294 | 20231027 | 150600 | 12661108550 | 47000 | 47000 | 47050 | 46950 | 1457 |
| 295 | 20231027 | 150500 | 12592633150 | 47000 | 47000 | 47050 | 46950 | 873 |
| 296 | 20231027 | 150400 | 12551602550 | 47000 | 47000 | 47050 | 47000 | 429 |
| 297 | 20231027 | 150300 | 12531434800 | 47050 | 47000 | 47050 | 47000 | 1080 |
| 298 | 20231027 | 150200 | 12480663950 | 47000 | 47000 | 47050 | 47000 | 623 |
| 299 | 20231027 | 150100 | 12451377800 | 47050 | 47050 | 47050 | 47000 | 278 |
| 300 | 20231027 | 150000 | 12438301000 | 47050 | 47000 | 47150 | 47000 | 448 |
| 301 | 20231027 | 145900 | 12417212500 | 47100 | 47000 | 47100 | 47000 | 705 |
| 302 | 20231027 | 145800 | 12384044250 | 47050 | 47050 | 47050 | 47000 | 488 |
| 303 | 20231027 | 145700 | 12361100900 | 46950 | 47000 | 47050 | 46950 | 335 |
| 304 | 20231027 | 145600 | 12345356150 | 47000 | 47050 | 47100 | 46950 | 1358 |
| 305 | 20231027 | 145500 | 12281527350 | 47050 | 46950 | 47100 | 46950 | 1069 |
| 306 | 20231027 | 145400 | 12231222250 | 47000 | 47000 | 47000 | 46950 | 436 |
| 307 | 20231027 | 145300 | 12210741050 | 47000 | 47000 | 47050 | 46950 | 776 |
| 308 | 20231027 | 145200 | 12174274700 | 46950 | 47000 | 47050 | 46950 | 284 |
| 309 | 20231027 | 145100 | 12160931050 | 47000 | 46950 | 47000 | 46950 | 409 |
| 310 | 20231027 | 145000 | 12141717800 | 46950 | 46950 | 47050 | 46950 | 1182 |
| 311 | 20231027 | 144900 | 12086172550 | 46950 | 47050 | 47050 | 46950 | 782 |
| 312 | 20231027 | 144800 | 12049412600 | 47000 | 47050 | 47050 | 47000 | 563 |
| 313 | 20231027 | 144700 | 12022938150 | 47000 | 47000 | 47000 | 47000 | 550 |
| 314 | 20231027 | 144600 | 11997088150 | 47000 | 47000 | 47050 | 46950 | 665 |
| 315 | 20231027 | 144500 | 11965829350 | 47000 | 47000 | 47050 | 47000 | 379 |
| 316 | 20231027 | 144400 | 11948011600 | 47000 | 47050 | 47050 | 47000 | 457 |
| 317 | 20231027 | 144300 | 11926523100 | 47000 | 47000 | 47050 | 46950 | 411 |
| 318 | 20231027 | 144200 | 11907205550 | 47000 | 47000 | 47050 | 46950 | 480 |
| 319 | 20231027 | 144100 | 11884640600 | 47000 | 47050 | 47050 | 46950 | 421 |
| 320 | 20231027 | 144000 | 11864853900 | 47100 | 47100 | 47150 | 47100 | 1172 |
| 321 | 20231027 | 143900 | 11809651950 | 47100 | 47100 | 47150 | 47100 | 195 |
| 322 | 20231027 | 143800 | 11800466400 | 47100 | 46850 | 47150 | 46850 | 1301 |
| 323 | 20231027 | 143700 | 11739336400 | 46850 | 46900 | 46900 | 46850 | 1043 |
| 324 | 20231027 | 143600 | 11690435650 | 46850 | 46850 | 46900 | 46800 | 815 |
| 325 | 20231027 | 143500 | 11652248700 | 46850 | 46850 | 46850 | 46800 | 862 |
| 326 | 20231027 | 143400 | 11611864500 | 46850 | 46850 | 46900 | 46850 | 1413 |
| 327 | 20231027 | 143300 | 11545665400 | 46850 | 46850 | 46850 | 46850 | 356 |
| 328 | 20231027 | 143200 | 11528986800 | 46850 | 46900 | 46900 | 46850 | 271 |
| 329 | 20231027 | 143100 | 11516290350 | 46850 | 46900 | 46900 | 46850 | 657 |
| 330 | 20231027 | 143000 | 11485490300 | 46850 | 46900 | 46900 | 46850 | 251 |
| 331 | 20231027 | 142900 | 11473730800 | 46850 | 46850 | 46900 | 46850 | 537 |
| 332 | 20231027 | 142800 | 11448564750 | 46850 | 46850 | 46900 | 46850 | 400 |
| 333 | 20231027 | 142700 | 11429824600 | 46850 | 46850 | 46900 | 46850 | 294 |
| 334 | 20231027 | 142600 | 11416050200 | 46850 | 46850 | 46900 | 46850 | 512 |
| 335 | 20231027 | 142500 | 11392053450 | 46850 | 46850 | 46900 | 46850 | 343 |
| 336 | 20231027 | 142400 | 11375983750 | 46850 | 46850 | 46900 | 46850 | 309 |
| 337 | 20231027 | 142300 | 11361506900 | 46850 | 46850 | 46900 | 46850 | 234 |
| 338 | 20231027 | 142200 | 11350543800 | 46850 | 46850 | 46900 | 46850 | 372 |
| 339 | 20231027 | 142100 | 11333115550 | 46850 | 46950 | 46950 | 46850 | 489 |
| 340 | 20231027 | 142000 | 11310183850 | 46900 | 46900 | 46950 | 46900 | 587 |
| 341 | 20231027 | 141900 | 11282653500 | 46950 | 46900 | 46950 | 46900 | 611 |
| 342 | 20231027 | 141800 | 11253989200 | 46900 | 46850 | 46950 | 46850 | 566 |
| 343 | 20231027 | 141700 | 11227443600 | 46850 | 46950 | 46950 | 46850 | 408 |
| 344 | 20231027 | 141600 | 11208323500 | 46900 | 46900 | 46900 | 46850 | 474 |
| 345 | 20231027 | 141500 | 11186100550 | 46850 | 46900 | 46900 | 46850 | 274 |
| 346 | 20231027 | 141400 | 11173258800 | 46850 | 46850 | 46950 | 46850 | 1291 |
| 347 | 20231027 | 141300 | 11112720450 | 46850 | 46850 | 46900 | 46850 | 351 |
| 348 | 20231027 | 141200 | 11096273850 | 46850 | 46850 | 46900 | 46850 | 311 |
| 349 | 20231027 | 141100 | 11081703300 | 46850 | 46850 | 46900 | 46850 | 362 |
| 350 | 20231027 | 141000 | 11064743300 | 46900 | 46900 | 46950 | 46900 | 586 |
| 351 | 20231027 | 140900 | 11037259850 | 46900 | 46950 | 46950 | 46900 | 308 |
| 352 | 20231027 | 140800 | 11022814400 | 46900 | 47000 | 47000 | 46900 | 769 |
| 353 | 20231027 | 140700 | 10986690450 | 47000 | 47000 | 47050 | 47000 | 849 |
| 354 | 20231027 | 140600 | 10946781400 | 47000 | 47000 | 47050 | 47000 | 180 |
| 355 | 20231027 | 140500 | 10938321250 | 47000 | 47050 | 47050 | 47000 | 203 |
| 356 | 20231027 | 140400 | 10928777550 | 47000 | 47050 | 47050 | 47000 | 334 |
| 357 | 20231027 | 140300 | 10913070500 | 47050 | 47000 | 47100 | 47000 | 671 |
| 358 | 20231027 | 140200 | 10881502250 | 47050 | 47050 | 47100 | 47000 | 319 |
| 359 | 20231027 | 140100 | 10866495800 | 47050 | 47100 | 47100 | 47050 | 112 |
| 360 | 20231027 | 140000 | 10861224450 | 47050 | 47100 | 47100 | 47050 | 236 |
| 361 | 20231027 | 135900 | 10850116350 | 47100 | 47050 | 47100 | 47000 | 978 |
| 362 | 20231027 | 135800 | 10804081150 | 47050 | 47050 | 47100 | 47050 | 274 |
| 363 | 20231027 | 135700 | 10791189350 | 47100 | 47050 | 47100 | 47050 | 167 |
| 364 | 20231027 | 135600 | 10783330450 | 47050 | 47100 | 47150 | 47050 | 225 |
| 365 | 20231027 | 135500 | 10772740450 | 47100 | 47100 | 47150 | 47100 | 237 |
| 366 | 20231027 | 135400 | 10761575950 | 47100 | 47100 | 47150 | 47100 | 254 |
| 367 | 20231027 | 135300 | 10749612450 | 47100 | 47050 | 47100 | 47050 | 299 |
| 368 | 20231027 | 135200 | 10735532000 | 47050 | 47050 | 47100 | 47050 | 287 |
| 369 | 20231027 | 135100 | 10722025750 | 47100 | 47050 | 47150 | 47050 | 296 |
| 370 | 20231027 | 135000 | 10708088550 | 47050 | 47100 | 47100 | 47050 | 312 |
| 371 | 20231027 | 134900 | 10693399400 | 47050 | 47050 | 47100 | 47050 | 731 |
| 372 | 20231027 | 134800 | 10658982300 | 47050 | 47100 | 47150 | 47050 | 326 |
| 373 | 20231027 | 134700 | 10643631750 | 47100 | 47100 | 47150 | 47100 | 240 |
| 374 | 20231027 | 134600 | 10632327100 | 47100 | 47100 | 47150 | 47100 | 329 |
| 375 | 20231027 | 134500 | 10616831050 | 47100 | 47150 | 47150 | 47100 | 163 |
| 376 | 20231027 | 134400 | 10609147200 | 47150 | 47150 | 47200 | 47100 | 503 |
| 377 | 20231027 | 134300 | 10585433450 | 47100 | 47200 | 47200 | 47100 | 362 |
| 378 | 20231027 | 134200 | 10568362400 | 47250 | 47200 | 47250 | 47200 | 200 |
| 379 | 20231027 | 134100 | 10558919100 | 47200 | 47200 | 47250 | 47200 | 336 |
| 380 | 20231027 | 134000 | 10543053550 | 47200 | 47250 | 47300 | 47200 | 334 |
| 381 | 20231027 | 133900 | 10527272950 | 47250 | 47250 | 47300 | 47250 | 201 |
| 382 | 20231027 | 133800 | 10517773350 | 47250 | 47250 | 47250 | 47200 | 694 |
| 383 | 20231027 | 133700 | 10484996600 | 47250 | 47150 | 47250 | 47150 | 556 |
| 384 | 20231027 | 133600 | 10458766900 | 47150 | 47100 | 47150 | 47100 | 239 |
| 385 | 20231027 | 133500 | 10447505350 | 47150 | 47100 | 47150 | 47100 | 692 |
| 386 | 20231027 | 133400 | 10414883100 | 47150 | 47100 | 47150 | 47100 | 314 |
| 387 | 20231027 | 133300 | 10400087100 | 47100 | 47000 | 47100 | 47000 | 429 |
| 388 | 20231027 | 133200 | 10379901650 | 47050 | 47000 | 47050 | 46950 | 721 |
| 389 | 20231027 | 133100 | 10346008250 | 46950 | 46900 | 47000 | 46900 | 193 |
| 390 | 20231027 | 133000 | 10336946000 | 46950 | 46900 | 46950 | 46850 | 1057 |
| 391 | 20231027 | 132900 | 10287365350 | 46900 | 46900 | 46900 | 46850 | 339 |
| 392 | 20231027 | 132800 | 10271470850 | 46850 | 46850 | 46900 | 46850 | 130 |
| 393 | 20231027 | 132700 | 10265380150 | 46850 | 46850 | 46900 | 46800 | 1185 |
| 394 | 20231027 | 132600 | 10209864900 | 46850 | 46800 | 46850 | 46800 | 254 |
| 395 | 20231027 | 132500 | 10197976850 | 46800 | 46800 | 46850 | 46800 | 148 |
| 396 | 20231027 | 132400 | 10191050050 | 46800 | 46800 | 46850 | 46800 | 525 |
| 397 | 20231027 | 132300 | 10166471650 | 46750 | 46750 | 46800 | 46750 | 649 |
| 398 | 20231027 | 132200 | 10136101100 | 46800 | 46800 | 46800 | 46750 | 1711 |
| 399 | 20231027 | 132100 | 10056030600 | 46800 | 46800 | 46850 | 46800 | 977 |
| 400 | 20231027 | 132000 | 10010298900 | 46800 | 46750 | 46850 | 46750 | 680 |
| 401 | 20231027 | 131900 | 9978479550 | 46750 | 46850 | 46850 | 46750 | 3715 |
| 402 | 20231027 | 131800 | 9804619700 | 46800 | 46800 | 46900 | 46800 | 547 |
| 403 | 20231027 | 131700 | 9779004950 | 46850 | 46850 | 46850 | 46800 | 766 |
| 404 | 20231027 | 131600 | 9743119450 | 46850 | 46850 | 46900 | 46800 | 1939 |
| 405 | 20231027 | 131500 | 9652279600 | 46800 | 46800 | 46850 | 46800 | 541 |
| 406 | 20231027 | 131400 | 9626959400 | 46800 | 46900 | 46900 | 46800 | 3319 |
| 407 | 20231027 | 131300 | 9471398550 | 46900 | 46950 | 47000 | 46900 | 1420 |
| 408 | 20231027 | 131200 | 9404730350 | 47000 | 46950 | 47000 | 46950 | 168 |
| 409 | 20231027 | 131100 | 9396841850 | 47000 | 46950 | 47000 | 46950 | 314 |
| 410 | 20231027 | 131000 | 9382094350 | 46950 | 46950 | 47000 | 46950 | 299 |
| 411 | 20231027 | 130900 | 9368048500 | 46950 | 46950 | 47000 | 46950 | 116 |
| 412 | 20231027 | 130800 | 9362602050 | 46950 | 46950 | 47000 | 46950 | 452 |
| 413 | 20231027 | 130700 | 9341380500 | 46950 | 46950 | 46950 | 46950 | 311 |
| 414 | 20231027 | 130600 | 9326779050 | 46950 | 46950 | 47000 | 46950 | 293 |
| 415 | 20231027 | 130500 | 9313012550 | 47000 | 47000 | 47050 | 47000 | 532 |
| 416 | 20231027 | 130400 | 9288007600 | 47000 | 47000 | 47050 | 47000 | 178 |
| 417 | 20231027 | 130300 | 9279641550 | 47000 | 47000 | 47050 | 47000 | 75 |
| 418 | 20231027 | 130200 | 9276116350 | 47000 | 47000 | 47050 | 47000 | 177 |
| 419 | 20231027 | 130100 | 9267796650 | 47000 | 47000 | 47000 | 46950 | 943 |
| 420 | 20231027 | 130000 | 9223479100 | 46950 | 47000 | 47000 | 46950 | 242 |
| 421 | 20231027 | 125900 | 9212115500 | 46950 | 47000 | 47000 | 46950 | 1445 |
| 422 | 20231027 | 125800 | 9144208350 | 47000 | 47000 | 47050 | 47000 | 270 |
| 423 | 20231027 | 125700 | 9131518200 | 47000 | 47000 | 47050 | 47000 | 442 |
| 424 | 20231027 | 125600 | 9110743300 | 47000 | 47050 | 47050 | 47000 | 137 |
| 425 | 20231027 | 125500 | 9104299200 | 47050 | 47050 | 47050 | 47000 | 387 |
| 426 | 20231027 | 125400 | 9086104950 | 47050 | 47050 | 47050 | 47000 | 152 |
| 427 | 20231027 | 125300 | 9078958250 | 47000 | 47000 | 47050 | 47000 | 340 |
| 428 | 20231027 | 125200 | 9062978150 | 47000 | 47050 | 47050 | 47000 | 236 |
| 429 | 20231027 | 125100 | 9051884950 | 47050 | 47050 | 47050 | 47000 | 293 |
| 430 | 20231027 | 125000 | 9038109850 | 47000 | 47000 | 47050 | 47000 | 292 |
| 431 | 20231027 | 124900 | 9024384300 | 47000 | 47100 | 47100 | 47000 | 3547 |
| 432 | 20231027 | 124800 | 8857437350 | 47100 | 47150 | 47150 | 47100 | 193 |
| 433 | 20231027 | 124700 | 8848345000 | 47100 | 47100 | 47150 | 47100 | 114 |
| 434 | 20231027 | 124600 | 8842975550 | 47100 | 47150 | 47150 | 47100 | 900 |
| 435 | 20231027 | 124500 | 8800582350 | 47100 | 47150 | 47150 | 47100 | 304 |
| 436 | 20231027 | 124400 | 8786250150 | 47150 | 47150 | 47200 | 47150 | 525 |
| 437 | 20231027 | 124300 | 8761494550 | 47150 | 47200 | 47200 | 47150 | 783 |
| 438 | 20231027 | 124200 | 8724575150 | 47200 | 47200 | 47200 | 47150 | 58 |
| 439 | 20231027 | 124100 | 8721840050 | 47200 | 47200 | 47200 | 47150 | 417 |
| 440 | 20231027 | 124000 | 8702158400 | 47200 | 47200 | 47200 | 47150 | 511 |
| 441 | 20231027 | 123900 | 8678040600 | 47150 | 47200 | 47200 | 47150 | 87 |
| 442 | 20231027 | 123800 | 8673938200 | 47150 | 47200 | 47200 | 47150 | 202 |
| 443 | 20231027 | 123700 | 8664407550 | 47200 | 47300 | 47300 | 47200 | 742 |
| 444 | 20231027 | 123600 | 8629349250 | 47250 | 47350 | 47350 | 47250 | 166 |
| 445 | 20231027 | 123500 | 8621495550 | 47300 | 47300 | 47300 | 47300 | 162 |
| 446 | 20231027 | 123400 | 8613832950 | 47300 | 47350 | 47350 | 47300 | 324 |
| 447 | 20231027 | 123300 | 8598497650 | 47300 | 47300 | 47350 | 47300 | 102 |
| 448 | 20231027 | 123200 | 8593672500 | 47300 | 47350 | 47350 | 47300 | 309 |
| 449 | 20231027 | 123100 | 8579053250 | 47350 | 47350 | 47350 | 47300 | 286 |
| 450 | 20231027 | 123000 | 8565512850 | 47400 | 47350 | 47400 | 47350 | 187 |
| 451 | 20231027 | 122900 | 8556658150 | 47350 | 47350 | 47350 | 47300 | 157 |
| 452 | 20231027 | 122800 | 8549224750 | 47350 | 47350 | 47400 | 47350 | 189 |
| 453 | 20231027 | 122700 | 8540275450 | 47350 | 47300 | 47350 | 47300 | 260 |
| 454 | 20231027 | 122600 | 8527971950 | 47250 | 47300 | 47300 | 47250 | 226 |
| 455 | 20231027 | 122500 | 8517284100 | 47300 | 47300 | 47350 | 47250 | 254 |
| 456 | 20231027 | 122400 | 8505270050 | 47250 | 47200 | 47250 | 47150 | 421 |
| 457 | 20231027 | 122300 | 8485387150 | 47150 | 47150 | 47250 | 47150 | 426 |
| 458 | 20231027 | 122200 | 8465290500 | 47200 | 47250 | 47300 | 47150 | 780 |
| 459 | 20231027 | 122100 | 8428472350 | 47250 | 47200 | 47300 | 47200 | 859 |
| 460 | 20231027 | 122000 | 8387890150 | 47200 | 47300 | 47300 | 47200 | 1240 |
| 461 | 20231027 | 121900 | 8329282850 | 47300 | 47350 | 47350 | 47300 | 562 |
| 462 | 20231027 | 121800 | 8302698750 | 47350 | 47400 | 47400 | 47350 | 1093 |
| 463 | 20231027 | 121700 | 8250923550 | 47400 | 47500 | 47500 | 47400 | 1228 |
| 464 | 20231027 | 121600 | 8192656750 | 47450 | 47550 | 47550 | 47450 | 1018 |
| 465 | 20231027 | 121500 | 8144280450 | 47600 | 47500 | 47600 | 47500 | 797 |
| 466 | 20231027 | 121400 | 8106387500 | 47500 | 47500 | 47550 | 47500 | 641 |
| 467 | 20231027 | 121300 | 8075939550 | 47500 | 47550 | 47550 | 47500 | 150 |
| 468 | 20231027 | 121200 | 8068813800 | 47550 | 47550 | 47550 | 47500 | 121 |
| 469 | 20231027 | 121100 | 8063066150 | 47500 | 47500 | 47550 | 47500 | 203 |
| 470 | 20231027 | 121000 | 8053415600 | 47550 | 47500 | 47550 | 47450 | 289 |
| 471 | 20231027 | 120900 | 8039685950 | 47450 | 47500 | 47550 | 47450 | 300 |
| 472 | 20231027 | 120800 | 8025436550 | 47500 | 47500 | 47550 | 47450 | 408 |
| 473 | 20231027 | 120700 | 8006052400 | 47500 | 47550 | 47550 | 47500 | 539 |
| 474 | 20231027 | 120600 | 7980449450 | 47500 | 47550 | 47550 | 47500 | 639 |
| 475 | 20231027 | 120500 | 7950073650 | 47550 | 47600 | 47600 | 47550 | 287 |
| 476 | 20231027 | 120400 | 7936426750 | 47550 | 47600 | 47600 | 47550 | 454 |
| 477 | 20231027 | 120300 | 7914837500 | 47600 | 47600 | 47650 | 47550 | 248 |
| 478 | 20231027 | 120200 | 7903035800 | 47600 | 47600 | 47650 | 47600 | 499 |
| 479 | 20231027 | 120100 | 7879283200 | 47650 | 47650 | 47650 | 47550 | 192 |
| 480 | 20231027 | 120000 | 7870138900 | 47650 | 47550 | 47650 | 47550 | 771 |
| 481 | 20231027 | 115900 | 7833444800 | 47600 | 47600 | 47600 | 47550 | 581 |
| 482 | 20231027 | 115800 | 7805801900 | 47600 | 47700 | 47700 | 47600 | 1236 |
| 483 | 20231027 | 115700 | 7746951800 | 47650 | 47750 | 47750 | 47650 | 298 |
| 484 | 20231027 | 115600 | 7732736800 | 47700 | 47750 | 47750 | 47700 | 355 |
| 485 | 20231027 | 115500 | 7715802250 | 47750 | 47700 | 47750 | 47700 | 154 |
| 486 | 20231027 | 115400 | 7708456050 | 47700 | 47700 | 47750 | 47700 | 251 |
| 487 | 20231027 | 115300 | 7696483000 | 47700 | 47800 | 47800 | 47700 | 1411 |
| 488 | 20231027 | 115200 | 7629160900 | 47800 | 47850 | 47850 | 47800 | 582 |
| 489 | 20231027 | 115100 | 7601341200 | 47850 | 47800 | 47850 | 47800 | 42 |
| 490 | 20231027 | 115000 | 7599333550 | 47800 | 47800 | 47850 | 47800 | 79 |
| 491 | 20231027 | 114900 | 7595556650 | 47800 | 47800 | 47800 | 47800 | 163 |
| 492 | 20231027 | 114800 | 7587765250 | 47800 | 47800 | 47850 | 47800 | 49 |
| 493 | 20231027 | 114700 | 7585422550 | 47850 | 47850 | 47850 | 47800 | 163 |
| 494 | 20231027 | 114600 | 7577630100 | 47850 | 48000 | 48000 | 47850 | 5090 |
| 495 | 20231027 | 114500 | 7333611950 | 48000 | 48050 | 48050 | 47950 | 1255 |
| 496 | 20231027 | 114400 | 7273378650 | 48050 | 48000 | 48050 | 48000 | 25 |
| 497 | 20231027 | 114300 | 7272178400 | 48000 | 48050 | 48050 | 48000 | 143 |
| 498 | 20231027 | 114200 | 7265312150 | 48050 | 48050 | 48050 | 48000 | 136 |
| 499 | 20231027 | 114100 | 7258780550 | 48000 | 48000 | 48000 | 48000 | 63 |
| 500 | 20231027 | 114000 | 7255756550 | 48000 | 48000 | 48000 | 47950 | 1158 |
| 501 | 20231027 | 113900 | 7200173550 | 47950 | 47950 | 48000 | 47950 | 253 |
| 502 | 20231027 | 113800 | 7188034900 | 47950 | 48000 | 48000 | 47950 | 121 |
| 503 | 20231027 | 113700 | 7182232850 | 47950 | 48000 | 48000 | 47950 | 55 |
| 504 | 20231027 | 113600 | 7179593950 | 48000 | 48000 | 48000 | 47950 | 110 |
| 505 | 20231027 | 113500 | 7174319200 | 47950 | 47950 | 48000 | 47950 | 289 |
| 506 | 20231027 | 113400 | 7160450000 | 48000 | 48000 | 48000 | 47950 | 463 |
| 507 | 20231027 | 113300 | 7138227500 | 47950 | 48000 | 48000 | 47950 | 343 |
| 508 | 20231027 | 113200 | 7121768050 | 47950 | 48000 | 48000 | 47950 | 778 |
| 509 | 20231027 | 113100 | 7084427900 | 47950 | 47900 | 47950 | 47900 | 1635 |
| 510 | 20231027 | 113000 | 7006062450 | 47900 | 47850 | 47900 | 47850 | 59 |
| 511 | 20231027 | 112900 | 7003238400 | 47900 | 47900 | 47900 | 47850 | 151 |
| 512 | 20231027 | 112800 | 6996010150 | 47850 | 47900 | 47900 | 47850 | 55 |
| 513 | 20231027 | 112700 | 6993376900 | 47900 | 47850 | 47900 | 47850 | 334 |
| 514 | 20231027 | 112600 | 6977382100 | 47850 | 47850 | 47850 | 47850 | 223 |
| 515 | 20231027 | 112500 | 6966711550 | 47850 | 47900 | 47900 | 47850 | 47 |
| 516 | 20231027 | 112400 | 6964461400 | 47900 | 47850 | 47900 | 47850 | 453 |
| 517 | 20231027 | 112300 | 6942764900 | 47850 | 47850 | 47850 | 47850 | 20 |
| 518 | 20231027 | 112200 | 6941807900 | 47800 | 47850 | 47900 | 47800 | 481 |
| 519 | 20231027 | 112100 | 6918790900 | 47850 | 47850 | 47900 | 47850 | 200 |
| 520 | 20231027 | 112000 | 6909219700 | 47900 | 47900 | 47950 | 47800 | 880 |
| 521 | 20231027 | 111900 | 6867081150 | 47850 | 47650 | 47900 | 47650 | 481 |
| 522 | 20231027 | 111800 | 6844090450 | 47700 | 47700 | 47850 | 47650 | 1683 |
| 523 | 20231027 | 111700 | 6763709900 | 47650 | 47700 | 47750 | 47650 | 1097 |
| 524 | 20231027 | 111600 | 6711378400 | 47700 | 47650 | 47700 | 47650 | 504 |
| 525 | 20231027 | 111500 | 6687341900 | 47700 | 47700 | 47750 | 47650 | 135 |
| 526 | 20231027 | 111400 | 6680903350 | 47700 | 47800 | 47850 | 47700 | 425 |
| 527 | 20231027 | 111300 | 6660600500 | 47850 | 47850 | 47850 | 47800 | 123 |
| 528 | 20231027 | 111200 | 6654719600 | 47850 | 47800 | 47850 | 47800 | 158 |
| 529 | 20231027 | 111100 | 6647166950 | 47800 | 47850 | 47850 | 47800 | 57 |
| 530 | 20231027 | 111000 | 6644442000 | 47800 | 47800 | 47800 | 47800 | 92 |
| 531 | 20231027 | 110900 | 6640044400 | 47800 | 47700 | 47850 | 47700 | 287 |
| 532 | 20231027 | 110800 | 6626329300 | 47700 | 47700 | 47800 | 47700 | 1452 |
| 533 | 20231027 | 110700 | 6556995400 | 47700 | 47650 | 47700 | 47600 | 516 |
| 534 | 20231027 | 110600 | 6532394750 | 47650 | 47650 | 47650 | 47600 | 160 |
| 535 | 20231027 | 110500 | 6524776400 | 47650 | 47600 | 47650 | 47600 | 273 |
| 536 | 20231027 | 110400 | 6511775750 | 47600 | 47650 | 47700 | 47600 | 263 |
| 537 | 20231027 | 110300 | 6499247500 | 47700 | 47650 | 47700 | 47600 | 284 |
| 538 | 20231027 | 110200 | 6485716500 | 47650 | 47600 | 47650 | 47600 | 296 |
| 539 | 20231027 | 110100 | 6471614850 | 47600 | 47700 | 47700 | 47600 | 283 |
| 540 | 20231027 | 110000 | 6458134800 | 47700 | 47650 | 47700 | 47600 | 454 |
| 541 | 20231027 | 105900 | 6436502650 | 47600 | 47700 | 47700 | 47600 | 344 |
| 542 | 20231027 | 105800 | 6420112650 | 47700 | 47700 | 47750 | 47650 | 258 |
| 543 | 20231027 | 105700 | 6407809250 | 47700 | 47750 | 47750 | 47700 | 267 |
| 544 | 20231027 | 105600 | 6395072100 | 47750 | 47750 | 47750 | 47700 | 203 |
| 545 | 20231027 | 105500 | 6385383150 | 47700 | 47800 | 47850 | 47600 | 2212 |
| 546 | 20231027 | 105400 | 6279887250 | 47750 | 47750 | 47750 | 47700 | 244 |
| 547 | 20231027 | 105300 | 6268237350 | 47750 | 47700 | 47800 | 47700 | 1162 |
| 548 | 20231027 | 105200 | 6212765500 | 47700 | 47650 | 47700 | 47550 | 2030 |
| 549 | 20231027 | 105100 | 6116002100 | 47650 | 47600 | 47650 | 47550 | 168 |
| 550 | 20231027 | 105000 | 6108009650 | 47600 | 47550 | 47600 | 47550 | 358 |
| 551 | 20231027 | 104900 | 6090976000 | 47550 | 47600 | 47650 | 47500 | 907 |
| 552 | 20231027 | 104800 | 6047813450 | 47600 | 47650 | 47650 | 47600 | 418 |
| 553 | 20231027 | 104700 | 6027905000 | 47600 | 47600 | 47650 | 47500 | 1503 |
| 554 | 20231027 | 104600 | 5956363350 | 47650 | 47650 | 47650 | 47600 | 160 |
| 555 | 20231027 | 104500 | 5948746400 | 47650 | 47700 | 47700 | 47600 | 691 |
| 556 | 20231027 | 104400 | 5915826600 | 47650 | 47500 | 47700 | 47500 | 670 |
| 557 | 20231027 | 104300 | 5883915000 | 47500 | 47700 | 47700 | 47500 | 561 |
| 558 | 20231027 | 104200 | 5857217850 | 47650 | 47650 | 47700 | 47650 | 166 |
| 559 | 20231027 | 104100 | 5849305800 | 47700 | 47550 | 47700 | 47500 | 1093 |
| 560 | 20231027 | 104000 | 5797286900 | 47500 | 47550 | 47550 | 47450 | 544 |
| 561 | 20231027 | 103900 | 5771443400 | 47500 | 47550 | 47550 | 47500 | 436 |
| 562 | 20231027 | 103800 | 5750729850 | 47600 | 47600 | 47600 | 47550 | 536 |
| 563 | 20231027 | 103700 | 5725237300 | 47600 | 47550 | 47600 | 47550 | 242 |
| 564 | 20231027 | 103600 | 5713722950 | 47550 | 47500 | 47600 | 47500 | 343 |
| 565 | 20231027 | 103500 | 5697416500 | 47500 | 47650 | 47650 | 47500 | 1699 |
| 566 | 20231027 | 103400 | 5616641650 | 47650 | 47700 | 47700 | 47650 | 149 |
| 567 | 20231027 | 103300 | 5609541550 | 47650 | 47600 | 47750 | 47600 | 1385 |
| 568 | 20231027 | 103200 | 5543516750 | 47600 | 47550 | 47600 | 47500 | 554 |
| 569 | 20231027 | 103100 | 5517155900 | 47550 | 47550 | 47600 | 47550 | 129 |
| 570 | 20231027 | 103000 | 5511021500 | 47600 | 47500 | 47600 | 47500 | 339 |
| 571 | 20231027 | 102900 | 5494910400 | 47550 | 47450 | 47550 | 47450 | 309 |
| 572 | 20231027 | 102800 | 5480229000 | 47450 | 47500 | 47550 | 47450 | 477 |
| 573 | 20231027 | 102700 | 5457571550 | 47550 | 47450 | 47550 | 47450 | 181 |
| 574 | 20231027 | 102600 | 5448971450 | 47400 | 47550 | 47550 | 47400 | 309 |
| 575 | 20231027 | 102500 | 5434300350 | 47550 | 47350 | 47550 | 47350 | 1303 |
| 576 | 20231027 | 102400 | 5372494200 | 47400 | 47250 | 47450 | 47250 | 1424 |
| 577 | 20231027 | 102300 | 5305062000 | 47300 | 47350 | 47350 | 47250 | 676 |
| 578 | 20231027 | 102200 | 5273089900 | 47350 | 47400 | 47400 | 47350 | 484 |
| 579 | 20231027 | 102100 | 5250161650 | 47400 | 47300 | 47400 | 47300 | 891 |
| 580 | 20231027 | 102000 | 5207966100 | 47300 | 47400 | 47400 | 47300 | 671 |
| 581 | 20231027 | 101900 | 5176205400 | 47350 | 47350 | 47400 | 47350 | 531 |
| 582 | 20231027 | 101800 | 5151047550 | 47350 | 47350 | 47400 | 47350 | 144 |
| 583 | 20231027 | 101700 | 5144226500 | 47350 | 47300 | 47400 | 47250 | 2279 |
| 584 | 20231027 | 101600 | 5036389150 | 47300 | 47250 | 47300 | 47200 | 366 |
| 585 | 20231027 | 101500 | 5019098950 | 47200 | 47200 | 47350 | 47150 | 504 |
| 586 | 20231027 | 101400 | 4995282600 | 47200 | 47200 | 47200 | 47150 | 685 |
| 587 | 20231027 | 101300 | 4962980700 | 47200 | 47200 | 47250 | 47100 | 462 |
| 588 | 20231027 | 101200 | 4941189950 | 47200 | 47150 | 47200 | 47100 | 337 |
| 589 | 20231027 | 101100 | 4925305800 | 47200 | 47150 | 47200 | 47100 | 660 |
| 590 | 20231027 | 101000 | 4894202350 | 47150 | 47150 | 47300 | 47100 | 176 |
| 591 | 20231027 | 100900 | 4885901350 | 47200 | 47050 | 47200 | 47000 | 806 |
| 592 | 20231027 | 100800 | 4847931050 | 47100 | 46950 | 47100 | 46950 | 1113 |
| 593 | 20231027 | 100700 | 4795611800 | 47000 | 46950 | 47000 | 46900 | 512 |
| 594 | 20231027 | 100600 | 4771570200 | 46950 | 47000 | 47050 | 46950 | 305 |
| 595 | 20231027 | 100500 | 4757234700 | 47050 | 47000 | 47050 | 47000 | 450 |
| 596 | 20231027 | 100400 | 4736080550 | 47000 | 47050 | 47050 | 46950 | 548 |
| 597 | 20231027 | 100300 | 4710334350 | 47050 | 47000 | 47050 | 46950 | 344 |
| 598 | 20231027 | 100200 | 4694173100 | 46950 | 47000 | 47000 | 46950 | 606 |
| 599 | 20231027 | 100100 | 4665714500 | 47000 | 47000 | 47050 | 46950 | 440 |
| 600 | 20231027 | 100000 | 4645037800 | 47050 | 47000 | 47050 | 46950 | 461 |
| 601 | 20231027 | 095900 | 4623368900 | 47000 | 46950 | 47000 | 46950 | 964 |
| 602 | 20231027 | 095800 | 4578105650 | 46950 | 47050 | 47050 | 46950 | 248 |
| 603 | 20231027 | 095700 | 4566454450 | 47150 | 47000 | 47150 | 46950 | 3056 |
| 604 | 20231027 | 095600 | 4422809850 | 47000 | 47050 | 47100 | 47000 | 741 |
| 605 | 20231027 | 095500 | 4387949450 | 47050 | 47100 | 47100 | 47000 | 1117 |
| 606 | 20231027 | 095400 | 4335402900 | 47100 | 47100 | 47200 | 47050 | 1412 |
| 607 | 20231027 | 095300 | 4268887400 | 47200 | 47100 | 47300 | 47100 | 754 |
| 608 | 20231027 | 095200 | 4233333050 | 47050 | 47100 | 47100 | 47050 | 279 |
| 609 | 20231027 | 095100 | 4220204850 | 47100 | 47000 | 47100 | 47000 | 808 |
| 610 | 20231027 | 095000 | 4182173900 | 47000 | 47000 | 47050 | 46950 | 1164 |
| 611 | 20231027 | 094900 | 4127460550 | 47000 | 47100 | 47100 | 46950 | 579 |
| 612 | 20231027 | 094800 | 4100228900 | 47050 | 47100 | 47100 | 47050 | 491 |
| 613 | 20231027 | 094700 | 4077108150 | 47050 | 47000 | 47050 | 47000 | 708 |
| 614 | 20231027 | 094600 | 4043809500 | 47000 | 47100 | 47100 | 47000 | 293 |
| 615 | 20231027 | 094500 | 4030011200 | 47100 | 46850 | 47150 | 46850 | 2038 |
| 616 | 20231027 | 094400 | 3934302100 | 46850 | 46900 | 46900 | 46850 | 220 |
| 617 | 20231027 | 094300 | 3923994200 | 46900 | 46850 | 46900 | 46800 | 1810 |
| 618 | 20231027 | 094200 | 3839213650 | 46850 | 46800 | 46850 | 46750 | 1889 |
| 619 | 20231027 | 094100 | 3750815700 | 46800 | 46850 | 46850 | 46700 | 3016 |
| 620 | 20231027 | 094000 | 3609741600 | 46800 | 46900 | 46900 | 46800 | 1548 |
| 621 | 20231027 | 093900 | 3537187250 | 46850 | 46850 | 47000 | 46800 | 1298 |
| 622 | 20231027 | 093800 | 3476364000 | 46850 | 47000 | 47000 | 46800 | 2749 |
| 623 | 20231027 | 093700 | 3347608350 | 47000 | 47150 | 47150 | 46900 | 8193 |
| 624 | 20231027 | 093600 | 2962331000 | 47150 | 47150 | 47200 | 47100 | 582 |
| 625 | 20231027 | 093500 | 2934898650 | 47100 | 47100 | 47200 | 47100 | 632 |
| 626 | 20231027 | 093400 | 2905105550 | 47150 | 47150 | 47200 | 47100 | 849 |
| 627 | 20231027 | 093300 | 2865105850 | 47100 | 47100 | 47200 | 47100 | 865 |
| 628 | 20231027 | 093200 | 2824358950 | 47100 | 47150 | 47150 | 47050 | 1301 |
| 629 | 20231027 | 093100 | 2763082250 | 47100 | 47150 | 47150 | 47050 | 923 |
| 630 | 20231027 | 093000 | 2719611950 | 47150 | 47100 | 47150 | 47000 | 1367 |
| 631 | 20231027 | 092900 | 2655262200 | 47050 | 47200 | 47200 | 47050 | 3660 |
| 632 | 20231027 | 092800 | 2482764200 | 47150 | 47150 | 47250 | 47150 | 893 |
| 633 | 20231027 | 092700 | 2440607150 | 47150 | 47200 | 47250 | 47100 | 1478 |
| 634 | 20231027 | 092600 | 2370909300 | 47200 | 47400 | 47450 | 47200 | 6028 |
| 635 | 20231027 | 092500 | 2085749500 | 47400 | 47400 | 47500 | 47400 | 1936 |
| 636 | 20231027 | 092400 | 1993950200 | 47400 | 47550 | 47600 | 47400 | 2117 |
| 637 | 20231027 | 092300 | 1893416650 | 47550 | 47600 | 47600 | 47550 | 632 |
| 638 | 20231027 | 092200 | 1863355250 | 47600 | 47750 | 47850 | 47600 | 1158 |
| 639 | 20231027 | 092100 | 1808154000 | 47750 | 47600 | 47750 | 47600 | 354 |
| 640 | 20231027 | 092000 | 1791285050 | 47600 | 47600 | 47700 | 47600 | 1473 |
| 641 | 20231027 | 091900 | 1721160050 | 47600 | 47600 | 47650 | 47600 | 763 |
| 642 | 20231027 | 091800 | 1684811350 | 47650 | 47700 | 47750 | 47650 | 712 |
| 643 | 20231027 | 091700 | 1650859450 | 47750 | 47800 | 47850 | 47750 | 1236 |
| 644 | 20231027 | 091600 | 1591777300 | 47850 | 47750 | 47850 | 47700 | 454 |
| 645 | 20231027 | 091500 | 1570087300 | 47700 | 47650 | 47950 | 47600 | 1672 |
| 646 | 20231027 | 091400 | 1490375150 | 47650 | 47400 | 47650 | 47350 | 2156 |
| 647 | 20231027 | 091300 | 1388025500 | 47400 | 47500 | 47550 | 47400 | 2522 |
| 648 | 20231027 | 091200 | 1268292800 | 47500 | 47600 | 47650 | 47500 | 1655 |
| 649 | 20231027 | 091100 | 1189548500 | 47550 | 47750 | 47800 | 47550 | 2167 |
| 650 | 20231027 | 091000 | 1086264100 | 47750 | 47900 | 47950 | 47700 | 4525 |
| 651 | 20231027 | 090900 | 869866050 | 47900 | 47950 | 48050 | 47900 | 2402 |
| 652 | 20231027 | 090800 | 754731650 | 48000 | 48000 | 48050 | 47950 | 560 |
| 653 | 20231027 | 090700 | 727852700 | 48000 | 48050 | 48050 | 47950 | 707 |
| 654 | 20231027 | 090600 | 693917650 | 48050 | 48250 | 48250 | 47950 | 3291 |
| 655 | 20231027 | 090500 | 535658600 | 48200 | 48350 | 48350 | 48200 | 892 |
| 656 | 20231027 | 090400 | 492583600 | 48350 | 48350 | 48450 | 48300 | 1811 |
| 657 | 20231027 | 090300 | 405017600 | 48300 | 48400 | 48450 | 48200 | 1859 |
| 658 | 20231027 | 090200 | 315187200 | 48400 | 48600 | 48600 | 48400 | 1307 |
| 659 | 20231027 | 090100 | 251797550 | 48700 | 48500 | 48700 | 48400 | 805 |
| 660 | 20231027 | 090000 | 212743700 | 48500 | 48500 | 48550 | 48350 | 3973 |