KissMeData/116100/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	201100	19000	1900	1900	1900	1900	10
3	20240522	201000	19000	1900	1900	1900	1900	0
4	20240522	200900	19000	1900	1900	1900	1900	0
5	20240522	200800	19000	1900	1900	1900	1900	0
6	20240522	200700	19000	1900	1900	1900	1900	0
7	20240522	200600	19000	1900	1900	1900	1900	0
8	20240522	200500	19000	1900	1900	1900	1900	0
9	20240522	200400	19000	1900	1900	1900	1900	0
10	20240522	200300	19000	1900	1900	1900	1900	0
11	20240522	200200	19000	1900	1900	1900	1900	0
12	20240522	200100	19000	1900	1900	1900	1900	0
13	20240522	200000	19000	1900	1900	1900	1900	0
14	20240522	195900	19000	1900	1900	1900	1900	0
15	20240522	195800	19000	1900	1900	1900	1900	0
16	20240522	195700	19000	1900	1900	1900	1900	0
17	20240522	195600	19000	1900	1900	1900	1900	0
18	20240522	195500	19000	1900	1900	1900	1900	0
19	20240522	195400	19000	1900	1900	1900	1900	0
20	20240522	195300	19000	1900	1900	1900	1900	0
21	20240522	195200	19000	1900	1900	1900	1900	0
22	20240522	195100	19000	1900	1900	1900	1900	0
23	20240522	195000	19000	1900	1900	1900	1900	0
24	20240522	194900	19000	1900	1900	1900	1900	0
25	20240522	194800	19000	1900	1900	1900	1900	0
26	20240522	194700	19000	1900	1900	1900	1900	0
27	20240522	194600	19000	1900	1900	1900	1900	0
28	20240522	194500	19000	1900	1900	1900	1900	0
29	20240522	194400	19000	1900	1900	1900	1900	0
30	20240522	194300	19000	1900	1900	1900	1900	0
31	20240522	194200	19000	1900	1900	1900	1900	0
32	20240522	194100	19000	1900	1900	1900	1900	10
33	20240522	194000	19000	1900	1900	1900	1900	0
34	20240522	193900	19000	1900	1900	1900	1900	0
35	20240522	193800	19000	1900	1900	1900	1900	0
36	20240522	193700	19000	1900	1900	1900	1900	0
37	20240522	193600	19000	1900	1900	1900	1900	0
38	20240522	193500	19000	1900	1900	1900	1900	0
39	20240522	193400	19000	1900	1900	1900	1900	0
40	20240522	193300	19000	1900	1900	1900	1900	0
41	20240522	193200	19000	1900	1900	1900	1900	0
42	20240522	193100	19000	1900	1900	1900	1900	0
43	20240522	193000	19000	1900	1900	1900	1900	0
44	20240522	192900	19000	1900	1900	1900	1900	0
45	20240522	192800	19000	1900	1900	1900	1900	0
46	20240522	192700	19000	1900	1900	1900	1900	0
47	20240522	192600	19000	1900	1900	1900	1900	0
48	20240522	192500	19000	1900	1900	1900	1900	0
49	20240522	192400	19000	1900	1900	1900	1900	0
50	20240522	192300	19000	1900	1900	1900	1900	0
51	20240522	192200	19000	1900	1900	1900	1900	0
52	20240522	192100	19000	1900	1900	1900	1900	0
53	20240522	192000	19000	1900	1900	1900	1900	0
54	20240522	191900	19000	1900	1900	1900	1900	0
55	20240522	191800	19000	1900	1900	1900	1900	0
56	20240522	191700	19000	1900	1900	1900	1900	0
57	20240522	191600	19000	1900	1900	1900	1900	0
58	20240522	191500	19000	1900	1900	1900	1900	0
59	20240522	191400	19000	1900	1900	1900	1900	0
60	20240522	191300	19000	1900	1900	1900	1900	0
61	20240522	191200	19000	1900	1900	1900	1900	0
62	20240522	191100	19000	1900	1900	1900	1900	10
63	20240522	191000	19000	1900	1900	1900	1900	0
64	20240522	190900	19000	1900	1900	1900	1900	0
65	20240522	190800	19000	1900	1900	1900	1900	0
66	20240522	190700	19000	1900	1900	1900	1900	0
67	20240522	190600	19000	1900	1900	1900	1900	0
68	20240522	190500	19000	1900	1900	1900	1900	0
69	20240522	190400	19000	1900	1900	1900	1900	0
70	20240522	190300	19000	1900	1900	1900	1900	0
71	20240522	190200	19000	1900	1900	1900	1900	0
72	20240522	190100	19000	1900	1900	1900	1900	0
73	20240522	190000	19000	1900	1900	1900	1900	0
74	20240522	185900	19000	1900	1900	1900	1900	0
75	20240522	185800	19000	1900	1900	1900	1900	0
76	20240522	185700	19000	1900	1900	1900	1900	0
77	20240522	185600	19000	1900	1900	1900	1900	0
78	20240522	185500	19000	1900	1900	1900	1900	0
79	20240522	185400	19000	1900	1900	1900	1900	0
80	20240522	185300	19000	1900	1900	1900	1900	0
81	20240522	185200	19000	1900	1900	1900	1900	0
82	20240522	185100	19000	1900	1900	1900	1900	0
83	20240522	185000	19000	1900	1900	1900	1900	0
84	20240522	184900	19000	1900	1900	1900	1900	0
85	20240522	184800	19000	1900	1900	1900	1900	0
86	20240522	184700	19000	1900	1900	1900	1900	0
87	20240522	184600	19000	1900	1900	1900	1900	0
88	20240522	184500	19000	1900	1900	1900	1900	0
89	20240522	184400	19000	1900	1900	1900	1900	0
90	20240522	184300	19000	1900	1900	1900	1900	0
91	20240522	184200	19000	1900	1900	1900	1900	0
92	20240522	184100	19000	1900	1900	1900	1900	10
93	20240522	184000	19000	1900	1900	1900	1900	0
94	20240522	183900	19000	1900	1900	1900	1900	0
95	20240522	183800	19000	1900	1900	1900	1900	0
96	20240522	183700	19000	1900	1900	1900	1900	0
97	20240522	183600	19000	1900	1900	1900	1900	0
98	20240522	183500	19000	1900	1900	1900	1900	0
99	20240522	183400	19000	1900	1900	1900	1900	0
100	20240522	183300	19000	1900	1900	1900	1900	0
101	20240522	183200	19000	1900	1900	1900	1900	0
102	20240522	183100	19000	1900	1900	1900	1900	0
103	20240522	183000	19000	1900	1900	1900	1900	0
104	20240522	182900	19000	1900	1900	1900	1900	0
105	20240522	182800	19000	1900	1900	1900	1900	0
106	20240522	182700	19000	1900	1900	1900	1900	0
107	20240522	182600	19000	1900	1900	1900	1900	0
108	20240522	182500	19000	1900	1900	1900	1900	0
109	20240522	182400	19000	1900	1900	1900	1900	0
110	20240522	182300	19000	1900	1900	1900	1900	0
111	20240522	182200	19000	1900	1900	1900	1900	0
112	20240522	182100	19000	1900	1900	1900	1900	0
113	20240522	182000	19000	1900	1900	1900	1900	0
114	20240522	181900	19000	1900	1900	1900	1900	0
115	20240522	181800	19000	1900	1900	1900	1900	0
116	20240522	181700	19000	1900	1900	1900	1900	0
117	20240522	181600	19000	1900	1900	1900	1900	0
118	20240522	181500	19000	1900	1900	1900	1900	0
119	20240522	181400	19000	1900	1900	1900	1900	0
120	20240522	181300	19000	1900	1900	1900	1900	0
121	20240522	181200	19000	1900	1900	1900	1900	0
122	20240522	181100	19000	1900	1900	1900	1900	10
123	20240522	181000	19000	1900	1900	1900	1900	0
124	20240522	180900	19000	1900	1900	1900	1900	0
125	20240522	180800	19000	1900	1900	1900	1900	0
126	20240522	180700	19000	1900	1900	1900	1900	0
127	20240522	180600	19000	1900	1900	1900	1900	0
128	20240522	180500	19000	1900	1900	1900	1900	0
129	20240522	180400	19000	1900	1900	1900	1900	0
130	20240522	180300	19000	1900	1900	1900	1900	0
131	20240522	180200	19000	1900	1900	1900	1900	0
132	20240522	180100	19000	1900	1900	1900	1900	0
133	20240522	180000	19000	1900	1900	1900	1900	0
134	20240522	175900	19000	1900	1900	1900	1900	0
135	20240522	175800	19000	1900	1900	1900	1900	0
136	20240522	175700	19000	1900	1900	1900	1900	0
137	20240522	175600	19000	1900	1900	1900	1900	0
138	20240522	175500	19000	1900	1900	1900	1900	0
139	20240522	175400	19000	1900	1900	1900	1900	0
140	20240522	175300	19000	1900	1900	1900	1900	0
141	20240522	175200	19000	1900	1900	1900	1900	0
142	20240522	175100	19000	1900	1900	1900	1900	0
143	20240522	175000	19000	1900	1900	1900	1900	0
144	20240522	174900	19000	1900	1900	1900	1900	0
145	20240522	174800	19000	1900	1900	1900	1900	0
146	20240522	174700	19000	1900	1900	1900	1900	0
147	20240522	174600	19000	1900	1900	1900	1900	0
148	20240522	174500	19000	1900	1900	1900	1900	0
149	20240522	174400	19000	1900	1900	1900	1900	0
150	20240522	174300	19000	1900	1900	1900	1900	0
151	20240522	174200	19000	1900	1900	1900	1900	0
152	20240522	174100	19000	1900	1900	1900	1900	10
153	20240522	174000	19000	1900	1900	1900	1900	0
154	20240522	173900	19000	1900	1900	1900	1900	0
155	20240522	173800	19000	1900	1900	1900	1900	0
156	20240522	173700	19000	1900	1900	1900	1900	0
157	20240522	173600	19000	1900	1900	1900	1900	0
158	20240522	173500	19000	1900	1900	1900	1900	0
159	20240522	173400	19000	1900	1900	1900	1900	0
160	20240522	173300	19000	1900	1900	1900	1900	0
161	20240522	173200	19000	1900	1900	1900	1900	0
162	20240522	173100	19000	1900	1900	1900	1900	0
163	20240522	173000	19000	1900	1900	1900	1900	0
164	20240522	172900	19000	1900	1900	1900	1900	0
165	20240522	172800	19000	1900	1900	1900	1900	0
166	20240522	172700	19000	1900	1900	1900	1900	0
167	20240522	172600	19000	1900	1900	1900	1900	0
168	20240522	172500	19000	1900	1900	1900	1900	0
169	20240522	172400	19000	1900	1900	1900	1900	0
170	20240522	172300	19000	1900	1900	1900	1900	0
171	20240522	172200	19000	1900	1900	1900	1900	0
172	20240522	172100	19000	1900	1900	1900	1900	0
173	20240522	172000	19000	1900	1900	1900	1900	0
174	20240522	171900	19000	1900	1900	1900	1900	0
175	20240522	171800	19000	1900	1900	1900	1900	0
176	20240522	171700	19000	1900	1900	1900	1900	0
177	20240522	171600	19000	1900	1900	1900	1900	0
178	20240522	171500	19000	1900	1900	1900	1900	0
179	20240522	171400	19000	1900	1900	1900	1900	0
180	20240522	171300	19000	1900	1900	1900	1900	0
181	20240522	171200	19000	1900	1900	1900	1900	0
182	20240522	171100	19000	1900	1900	1900	1900	10
183	20240522	171000	19000	1900	1900	1900	1900	0
184	20240522	170900	19000	1900	1900	1900	1900	0
185	20240522	170800	19000	1900	1900	1900	1900	0
186	20240522	170700	19000	1900	1900	1900	1900	0
187	20240522	170600	19000	1900	1900	1900	1900	0
188	20240522	170500	19000	1900	1900	1900	1900	0
189	20240522	170400	19000	1900	1900	1900	1900	0
190	20240522	170300	19000	1900	1900	1900	1900	0
191	20240522	170200	19000	1900	1900	1900	1900	0
192	20240522	170100	19000	1900	1900	1900	1900	0
193	20240522	170000	19000	1900	1900	1900	1900	0
194	20240522	165900	19000	1900	1900	1900	1900	0
195	20240522	165800	19000	1900	1900	1900	1900	0
196	20240522	165700	19000	1900	1900	1900	1900	0
197	20240522	165600	19000	1900	1900	1900	1900	0
198	20240522	165500	19000	1900	1900	1900	1900	0
199	20240522	165400	19000	1900	1900	1900	1900	0
200	20240522	165300	19000	1900	1900	1900	1900	0
201	20240522	165200	19000	1900	1900	1900	1900	0
202	20240522	165100	19000	1900	1900	1900	1900	0
203	20240522	165000	19000	1900	1900	1900	1900	0
204	20240522	164900	19000	1900	1900	1900	1900	0
205	20240522	164800	19000	1900	1900	1900	1900	0
206	20240522	164700	19000	1900	1900	1900	1900	0
207	20240522	164600	19000	1900	1900	1900	1900	0
208	20240522	164500	19000	1900	1900	1900	1900	0
209	20240522	164400	19000	1900	1900	1900	1900	0
210	20240522	164300	19000	1900	1900	1900	1900	0
211	20240522	164200	19000	1900	1900	1900	1900	0
212	20240522	164100	19000	1900	1900	1900	1900	10
213	20240522	164000	19000	1900	1900	1900	1900	0
214	20240522	163900	19000	1900	1900	1900	1900	0
215	20240522	163800	19000	1900	1900	1900	1900	0
216	20240522	163700	19000	1900	1900	1900	1900	0
217	20240522	163600	19000	1900	1900	1900	1900	0
218	20240522	163500	19000	1900	1900	1900	1900	0
219	20240522	163400	19000	1900	1900	1900	1900	0
220	20240522	163300	19000	1900	1900	1900	1900	0
221	20240522	163200	19000	1900	1900	1900	1900	0
222	20240522	163100	19000	1900	1900	1900	1900	0
223	20240522	163000	19000	1900	1900	1900	1900	0
224	20240522	162900	19000	1900	1900	1900	1900	0
225	20240522	162800	19000	1900	1900	1900	1900	0
226	20240522	162700	19000	1900	1900	1900	1900	0
227	20240522	162600	19000	1900	1900	1900	1900	0
228	20240522	162500	19000	1900	1900	1900	1900	0
229	20240522	162400	19000	1900	1900	1900	1900	0
230	20240522	162300	19000	1900	1900	1900	1900	0
231	20240522	162200	19000	1900	1900	1900	1900	0
232	20240522	162100	19000	1900	1900	1900	1900	0
233	20240522	162000	19000	1900	1900	1900	1900	0
234	20240522	161900	19000	1900	1900	1900	1900	0
235	20240522	161800	19000	1900	1900	1900	1900	0
236	20240522	161700	19000	1900	1900	1900	1900	0
237	20240522	161600	19000	1900	1900	1900	1900	0
238	20240522	161500	19000	1900	1900	1900	1900	0
239	20240522	161400	19000	1900	1900	1900	1900	0
240	20240522	161300	19000	1900	1900	1900	1900	0
241	20240522	161200	19000	1900	1900	1900	1900	0
242	20240522	161100	19000	1900	1900	1900	1900	10
243	20240522	161000	19000	1900	1900	1900	1900	0
244	20240522	160900	19000	1900	1900	1900	1900	0
245	20240522	160800	19000	1900	1900	1900	1900	0
246	20240522	160700	19000	1900	1900	1900	1900	0
247	20240522	160600	19000	1900	1900	1900	1900	0
248	20240522	160500	19000	1900	1900	1900	1900	0
249	20240522	160400	19000	1900	1900	1900	1900	0
250	20240522	160300	19000	1900	1900	1900	1900	0
251	20240522	160200	19000	1900	1900	1900	1900	0
252	20240522	160100	19000	1900	1900	1900	1900	0
253	20240522	160000	19000	1900	1900	1900	1900	0
254	20240522	155900	19000	1900	1900	1900	1900	0
255	20240522	155800	19000	1900	1900	1900	1900	0
256	20240522	155700	19000	1900	1900	1900	1900	0
257	20240522	155600	19000	1900	1900	1900	1900	0
258	20240522	155500	19000	1900	1900	1900	1900	0
259	20240522	155400	19000	1900	1900	1900	1900	0
260	20240522	155300	19000	1900	1900	1900	1900	0
261	20240522	155200	19000	1900	1900	1900	1900	0
262	20240522	155100	19000	1900	1900	1900	1900	0
263	20240522	155000	19000	1900	1900	1900	1900	0
264	20240522	154900	19000	1900	1900	1900	1900	0
265	20240522	154800	19000	1900	1900	1900	1900	0
266	20240522	154700	19000	1900	1900	1900	1900	0
267	20240522	154600	19000	1900	1900	1900	1900	0
268	20240522	154500	19000	1900	1900	1900	1900	0
269	20240522	154400	19000	1900	1900	1900	1900	0
270	20240522	154300	19000	1900	1900	1900	1900	0
271	20240522	154200	19000	1900	1900	1900	1900	0
272	20240522	154100	19000	1900	1900	1900	1900	10
273	20240522	154000	19000	1900	1900	1900	1900	0
274	20240522	153900	19000	1900	1900	1900	1900	0
275	20240522	153800	19000	1900	1900	1900	1900	0
276	20240522	153700	19000	1900	1900	1900	1900	0
277	20240522	153600	19000	1900	1900	1900	1900	0
278	20240522	153500	19000	1900	1900	1900	1900	0
279	20240522	153400	19000	1900	1900	1900	1900	0
280	20240522	153300	19000	1900	1900	1900	1900	0
281	20240522	153200	19000	1900	1900	1900	1900	0
282	20240522	153100	19000	1900	1900	1900	1900	0
283	20240522	153000	19000	1900	1900	1900	1900	0
284	20240522	152900	19000	1900	1900	1900	1900	0
285	20240522	152800	19000	1900	1900	1900	1900	0
286	20240522	152700	19000	1900	1900	1900	1900	0
287	20240522	152600	19000	1900	1900	1900	1900	0
288	20240522	152500	19000	1900	1900	1900	1900	0
289	20240522	152400	19000	1900	1900	1900	1900	0
290	20240522	152300	19000	1900	1900	1900	1900	0
291	20240522	152200	19000	1900	1900	1900	1900	0
292	20240522	152100	19000	1900	1900	1900	1900	0
293	20240522	152000	19000	1900	1900	1900	1900	0
294	20240522	151900	19000	1900	1900	1900	1900	0
295	20240522	151800	19000	1900	1900	1900	1900	0
296	20240522	151700	19000	1900	1900	1900	1900	0
297	20240522	151600	19000	1900	1900	1900	1900	0
298	20240522	151500	19000	1900	1900	1900	1900	0
299	20240522	151400	19000	1900	1900	1900	1900	0
300	20240522	151300	19000	1900	1900	1900	1900	0
301	20240522	151200	19000	1900	1900	1900	1900	0
302	20240522	151100	19000	1900	1900	1900	1900	0
303	20240522	151000	19000	1900	1900	1900	1900	0
304	20240522	150900	19000	1900	1900	1900	1900	0
305	20240522	150800	19000	1900	1900	1900	1900	0
306	20240522	150700	19000	1900	1900	1900	1900	0
307	20240522	150600	19000	1900	1900	1900	1900	0
308	20240522	150500	19000	1900	1900	1900	1900	0
309	20240522	150400	19000	1900	1900	1900	1900	0
310	20240522	150300	19000	1900	1900	1900	1900	0
311	20240522	150200	19000	1900	1900	1900	1900	0
312	20240522	150100	19000	1900	1900	1900	1900	0
313	20240522	150000	19000	1900	1900	1900	1900	0
314	20240522	145900	19000	1900	1900	1900	1900	0
315	20240522	145800	19000	1900	1900	1900	1900	0
316	20240522	145700	19000	1900	1900	1900	1900	0
317	20240522	145600	19000	1900	1900	1900	1900	0
318	20240522	145500	19000	1900	1900	1900	1900	0
319	20240522	145400	19000	1900	1900	1900	1900	0
320	20240522	145300	19000	1900	1900	1900	1900	0
321	20240522	145200	19000	1900	1900	1900	1900	0
322	20240522	145100	19000	1900	1900	1900	1900	0
323	20240522	145000	19000	1900	1900	1900	1900	0
324	20240522	144900	19000	1900	1900	1900	1900	0
325	20240522	144800	19000	1900	1900	1900	1900	0
326	20240522	144700	19000	1900	1900	1900	1900	0
327	20240522	144600	19000	1900	1900	1900	1900	0
328	20240522	144500	19000	1900	1900	1900	1900	0
329	20240522	144400	19000	1900	1900	1900	1900	0
330	20240522	144300	19000	1900	1900	1900	1900	0
331	20240522	144200	19000	1900	1900	1900	1900	0
332	20240522	144100	19000	1900	1900	1900	1900	0
333	20240522	144000	19000	1900	1900	1900	1900	0
334	20240522	143900	19000	1900	1900	1900	1900	0
335	20240522	143800	19000	1900	1900	1900	1900	0
336	20240522	143700	19000	1900	1900	1900	1900	0
337	20240522	143600	19000	1900	1900	1900	1900	0
338	20240522	143500	19000	1900	1900	1900	1900	0
339	20240522	143400	19000	1900	1900	1900	1900	0
340	20240522	143300	19000	1900	1900	1900	1900	0
341	20240522	143200	19000	1900	1900	1900	1900	0
342	20240522	143100	19000	1900	1900	1900	1900	0
343	20240522	143000	19000	1900	1900	1900	1900	0
344	20240522	142900	19000	1900	1900	1900	1900	0
345	20240522	142800	19000	1900	1900	1900	1900	0
346	20240522	142700	19000	1900	1900	1900	1900	0
347	20240522	142600	19000	1900	1900	1900	1900	0
348	20240522	142500	19000	1900	1900	1900	1900	0
349	20240522	142400	19000	1900	1900	1900	1900	0
350	20240522	142300	19000	1900	1900	1900	1900	0
351	20240522	142200	19000	1900	1900	1900	1900	0
352	20240522	142100	19000	1900	1900	1900	1900	0
353	20240522	142000	19000	1900	1900	1900	1900	0
354	20240522	141900	19000	1900	1900	1900	1900	0
355	20240522	141800	19000	1900	1900	1900	1900	0
356	20240522	141700	19000	1900	1900	1900	1900	10
357	20240522	141600	0	1900	1900	1900	1900	0
358	20240522	141500	0	1900	1900	1900	1900	0
359	20240522	141400	0	1900	1900	1900	1900	0
360	20240522	141300	0	1900	1900	1900	1900	0
361	20240522	141200	0	1900	1900	1900	1900	0
362	20240522	141100	0	1900	1900	1900	1900	0
363	20240522	141000	0	1900	1900	1900	1900	0
364	20240522	140900	0	1900	1900	1900	1900	0
365	20240522	140800	0	1900	1900	1900	1900	0
366	20240522	140700	0	1900	1900	1900	1900	0
367	20240522	140600	0	1900	1900	1900	1900	0
368	20240522	140500	0	1900	1900	1900	1900	0
369	20240522	140400	0	1900	1900	1900	1900	0
370	20240522	140300	0	1900	1900	1900	1900	0
371	20240522	140200	0	1900	1900	1900	1900	0
372	20240522	140100	0	1900	1900	1900	1900	0
373	20240522	140000	0	1900	1900	1900	1900	0
374	20240522	135900	0	1900	1900	1900	1900	0
375	20240522	135800	0	1900	1900	1900	1900	0
376	20240522	135700	0	1900	1900	1900	1900	0
377	20240522	135600	0	1900	1900	1900	1900	0
378	20240522	135500	0	1900	1900	1900	1900	0
379	20240522	135400	0	1900	1900	1900	1900	0
380	20240522	135300	0	1900	1900	1900	1900	0
381	20240522	135200	0	1900	1900	1900	1900	0
382	20240522	135100	0	1900	1900	1900	1900	0
383	20240522	135000	0	1900	1900	1900	1900	0
384	20240522	134900	0	1900	1900	1900	1900	0
385	20240522	134800	0	1900	1900	1900	1900	0
386	20240522	134700	0	1900	1900	1900	1900	0
387	20240522	134600	0	1900	1900	1900	1900	0
388	20240522	134500	0	1900	1900	1900	1900	0
389	20240522	134400	0	1900	1900	1900	1900	0
390	20240522	134300	0	1900	1900	1900	1900	0
391	20240522	134200	0	1900	1900	1900	1900	0
392	20240522	134100	0	1900	1900	1900	1900	0
393	20240522	134000	0	1900	1900	1900	1900	0
394	20240522	133900	0	1900	1900	1900	1900	0
395	20240522	133800	0	1900	1900	1900	1900	0
396	20240522	133700	0	1900	1900	1900	1900	0
397	20240522	133600	0	1900	1900	1900	1900	0
398	20240522	133500	0	1900	1900	1900	1900	0
399	20240522	133400	0	1900	1900	1900	1900	0
400	20240522	133300	0	1900	1900	1900	1900	0
401	20240522	133200	0	1900	1900	1900	1900	0
402	20240522	133100	0	1900	1900	1900	1900	0
403	20240522	133000	0	1900	1900	1900	1900	0
404	20240522	132900	0	1900	1900	1900	1900	0
405	20240522	132800	0	1900	1900	1900	1900	0
406	20240522	132700	0	1900	1900	1900	1900	0
407	20240522	132600	0	1900	1900	1900	1900	0
408	20240522	132500	0	1900	1900	1900	1900	0
409	20240522	132400	0	1900	1900	1900	1900	0
410	20240522	132300	0	1900	1900	1900	1900	0
411	20240522	132200	0	1900	1900	1900	1900	0
412	20240522	132100	0	1900	1900	1900	1900	0
413	20240522	132000	0	1900	1900	1900	1900	0
414	20240522	131900	0	1900	1900	1900	1900	0
415	20240522	131800	0	1900	1900	1900	1900	0
416	20240522	131700	0	1900	1900	1900	1900	0
417	20240522	131600	0	1900	1900	1900	1900	0
418	20240522	131500	0	1900	1900	1900	1900	0
419	20240522	131400	0	1900	1900	1900	1900	0
420	20240522	131300	0	1900	1900	1900	1900	0
421	20240522	131200	0	1900	1900	1900	1900	0
422	20240522	131100	0	1900	1900	1900	1900	0
423	20240522	131000	0	1900	1900	1900	1900	0
424	20240522	130900	0	1900	1900	1900	1900	0
425	20240522	130800	0	1900	1900	1900	1900	0
426	20240522	130700	0	1900	1900	1900	1900	0
427	20240522	130600	0	1900	1900	1900	1900	0
428	20240522	130500	0	1900	1900	1900	1900	0
429	20240522	130400	0	1900	1900	1900	1900	0
430	20240522	130300	0	1900	1900	1900	1900	0
431	20240522	130200	0	1900	1900	1900	1900	0
432	20240522	130100	0	1900	1900	1900	1900	0
433	20240522	130000	0	1900	1900	1900	1900	0
434	20240522	125900	0	1900	1900	1900	1900	0
435	20240522	125800	0	1900	1900	1900	1900	0
436	20240522	125700	0	1900	1900	1900	1900	0
437	20240522	125600	0	1900	1900	1900	1900	0
438	20240522	125500	0	1900	1900	1900	1900	0
439	20240522	125400	0	1900	1900	1900	1900	0
440	20240522	125300	0	1900	1900	1900	1900	0
441	20240522	125200	0	1900	1900	1900	1900	0
442	20240522	125100	0	1900	1900	1900	1900	0
443	20240522	125000	0	1900	1900	1900	1900	0
444	20240522	124900	0	1900	1900	1900	1900	0
445	20240522	124800	0	1900	1900	1900	1900	0
446	20240522	124700	0	1900	1900	1900	1900	0
447	20240522	124600	0	1900	1900	1900	1900	0
448	20240522	124500	0	1900	1900	1900	1900	0
449	20240522	124400	0	1900	1900	1900	1900	0
450	20240522	124300	0	1900	1900	1900	1900	0
451	20240522	124200	0	1900	1900	1900	1900	0
452	20240522	124100	0	1900	1900	1900	1900	0
453	20240522	124000	0	1900	1900	1900	1900	0
454	20240522	123900	0	1900	1900	1900	1900	0
455	20240522	123800	0	1900	1900	1900	1900	0
456	20240522	123700	0	1900	1900	1900	1900	0
457	20240522	123600	0	1900	1900	1900	1900	0
458	20240522	123500	0	1900	1900	1900	1900	0
459	20240522	123400	0	1900	1900	1900	1900	0
460	20240522	123300	0	1900	1900	1900	1900	0
461	20240522	123200	0	1900	1900	1900	1900	0
462	20240522	123100	0	1900	1900	1900	1900	0
463	20240522	123000	0	1900	1900	1900	1900	0
464	20240522	122900	0	1900	1900	1900	1900	0
465	20240522	122800	0	1900	1900	1900	1900	0
466	20240522	122700	0	1900	1900	1900	1900	0
467	20240522	122600	0	1900	1900	1900	1900	0
468	20240522	122500	0	1900	1900	1900	1900	0
469	20240522	122400	0	1900	1900	1900	1900	0
470	20240522	122300	0	1900	1900	1900	1900	0
471	20240522	122200	0	1900	1900	1900	1900	0
472	20240522	122100	0	1900	1900	1900	1900	0
473	20240522	122000	0	1900	1900	1900	1900	0
474	20240522	121900	0	1900	1900	1900	1900	0
475	20240522	121800	0	1900	1900	1900	1900	0
476	20240522	121700	0	1900	1900	1900	1900	0
477	20240522	121600	0	1900	1900	1900	1900	0
478	20240522	121500	0	1900	1900	1900	1900	0
479	20240522	121400	0	1900	1900	1900	1900	0
480	20240522	121300	0	1900	1900	1900	1900	0
481	20240522	121200	0	1900	1900	1900	1900	0
482	20240522	121100	0	1900	1900	1900	1900	0
483	20240522	121000	0	1900	1900	1900	1900	0
484	20240522	120900	0	1900	1900	1900	1900	0
485	20240522	120800	0	1900	1900	1900	1900	0
486	20240522	120700	0	1900	1900	1900	1900	0
487	20240522	120600	0	1900	1900	1900	1900	0
488	20240522	120500	0	1900	1900	1900	1900	0
489	20240522	120400	0	1900	1900	1900	1900	0
490	20240522	120300	0	1900	1900	1900	1900	0
491	20240522	120200	0	1900	1900	1900	1900	0
492	20240522	120100	0	1900	1900	1900	1900	0
493	20240522	120000	0	1900	1900	1900	1900	0
494	20240522	115900	0	1900	1900	1900	1900	0
495	20240522	115800	0	1900	1900	1900	1900	0
496	20240522	115700	0	1900	1900	1900	1900	0
497	20240522	115600	0	1900	1900	1900	1900	0
498	20240522	115500	0	1900	1900	1900	1900	0
499	20240522	115400	0	1900	1900	1900	1900	0
500	20240522	115300	0	1900	1900	1900	1900	0
501	20240522	115200	0	1900	1900	1900	1900	0
502	20240522	115100	0	1900	1900	1900	1900	0
503	20240522	115000	0	1900	1900	1900	1900	0
504	20240522	114900	0	1900	1900	1900	1900	0
505	20240522	114800	0	1900	1900	1900	1900	0
506	20240522	114700	0	1900	1900	1900	1900	0
507	20240522	114600	0	1900	1900	1900	1900	0
508	20240522	114500	0	1900	1900	1900	1900	0
509	20240522	114400	0	1900	1900	1900	1900	0
510	20240522	114300	0	1900	1900	1900	1900	0
511	20240522	114200	0	1900	1900	1900	1900	0
512	20240522	114100	0	1900	1900	1900	1900	0
513	20240522	114000	0	1900	1900	1900	1900	0
514	20240522	113900	0	1900	1900	1900	1900	0
515	20240522	113800	0	1900	1900	1900	1900	0
516	20240522	113700	0	1900	1900	1900	1900	0
517	20240522	113600	0	1900	1900	1900	1900	0
518	20240522	113500	0	1900	1900	1900	1900	0
519	20240522	113400	0	1900	1900	1900	1900	0
520	20240522	113300	0	1900	1900	1900	1900	0
521	20240522	113200	0	1900	1900	1900	1900	0
522	20240522	113100	0	1900	1900	1900	1900	0
523	20240522	113000	0	1900	1900	1900	1900	0
524	20240522	112900	0	1900	1900	1900	1900	0
525	20240522	112800	0	1900	1900	1900	1900	0
526	20240522	112700	0	1900	1900	1900	1900	0
527	20240522	112600	0	1900	1900	1900	1900	0
528	20240522	112500	0	1900	1900	1900	1900	0
529	20240522	112400	0	1900	1900	1900	1900	0
530	20240522	112300	0	1900	1900	1900	1900	0
531	20240522	112200	0	1900	1900	1900	1900	0
532	20240522	112100	0	1900	1900	1900	1900	0
533	20240522	112000	0	1900	1900	1900	1900	0
534	20240522	111900	0	1900	1900	1900	1900	0
535	20240522	111800	0	1900	1900	1900	1900	0
536	20240522	111700	0	1900	1900	1900	1900	0
537	20240522	111600	0	1900	1900	1900	1900	0
538	20240522	111500	0	1900	1900	1900	1900	0
539	20240522	111400	0	1900	1900	1900	1900	0
540	20240522	111300	0	1900	1900	1900	1900	0
541	20240522	111200	0	1900	1900	1900	1900	0
542	20240522	111100	0	1900	1900	1900	1900	0
543	20240522	111000	0	1900	1900	1900	1900	0
544	20240522	110900	0	1900	1900	1900	1900	0
545	20240522	110800	0	1900	1900	1900	1900	0
546	20240522	110700	0	1900	1900	1900	1900	0
547	20240522	110600	0	1900	1900	1900	1900	0
548	20240522	110500	0	1900	1900	1900	1900	0
549	20240522	110400	0	1900	1900	1900	1900	0
550	20240522	110300	0	1900	1900	1900	1900	0
551	20240522	110200	0	1900	1900	1900	1900	0
552	20240522	110100	0	1900	1900	1900	1900	0
553	20240522	110000	0	1900	1900	1900	1900	0
554	20240522	105900	0	1900	1900	1900	1900	0
555	20240522	105800	0	1900	1900	1900	1900	0
556	20240522	105700	0	1900	1900	1900	1900	0
557	20240522	105600	0	1900	1900	1900	1900	0
558	20240522	105500	0	1900	1900	1900	1900	0
559	20240522	105400	0	1900	1900	1900	1900	0
560	20240522	105300	0	1900	1900	1900	1900	0
561	20240522	105200	0	1900	1900	1900	1900	0
562	20240522	105100	0	1900	1900	1900	1900	0
563	20240522	105000	0	1900	1900	1900	1900	0
564	20240522	104900	0	1900	1900	1900	1900	0
565	20240522	104800	0	1900	1900	1900	1900	0
566	20240522	104700	0	1900	1900	1900	1900	0
567	20240522	104600	0	1900	1900	1900	1900	0
568	20240522	104500	0	1900	1900	1900	1900	0
569	20240522	104400	0	1900	1900	1900	1900	0
570	20240522	104300	0	1900	1900	1900	1900	0
571	20240522	104200	0	1900	1900	1900	1900	0
572	20240522	104100	0	1900	1900	1900	1900	0
573	20240522	104000	0	1900	1900	1900	1900	0
574	20240522	103900	0	1900	1900	1900	1900	0
575	20240522	103800	0	1900	1900	1900	1900	0
576	20240522	103700	0	1900	1900	1900	1900	0
577	20240522	103600	0	1900	1900	1900	1900	0
578	20240522	103500	0	1900	1900	1900	1900	0
579	20240522	103400	0	1900	1900	1900	1900	0
580	20240522	103300	0	1900	1900	1900	1900	0
581	20240522	103200	0	1900	1900	1900	1900	0
582	20240522	103100	0	1900	1900	1900	1900	0
583	20240522	103000	0	1900	1900	1900	1900	0
584	20240522	102900	0	1900	1900	1900	1900	0
585	20240522	102800	0	1900	1900	1900	1900	0
586	20240522	102700	0	1900	1900	1900	1900	0
587	20240522	102600	0	1900	1900	1900	1900	0
588	20240522	102500	0	1900	1900	1900	1900	0
589	20240522	102400	0	1900	1900	1900	1900	0
590	20240522	102300	0	1900	1900	1900	1900	0
591	20240522	102200	0	1900	1900	1900	1900	0
592	20240522	102100	0	1900	1900	1900	1900	0
593	20240522	102000	0	1900	1900	1900	1900	0
594	20240522	101900	0	1900	1900	1900	1900	0
595	20240522	101800	0	1900	1900	1900	1900	0
596	20240522	101700	0	1900	1900	1900	1900	0
597	20240522	101600	0	1900	1900	1900	1900	0
598	20240522	101500	0	1900	1900	1900	1900	0
599	20240522	101400	0	1900	1900	1900	1900	0
600	20240522	101300	0	1900	1900	1900	1900	0
601	20240522	101200	0	1900	1900	1900	1900	0
602	20240522	101100	0	1900	1900	1900	1900	0
603	20240522	101000	0	1900	1900	1900	1900	0
604	20240522	100900	0	1900	1900	1900	1900	0
605	20240522	100800	0	1900	1900	1900	1900	0
606	20240522	100700	0	1900	1900	1900	1900	0
607	20240522	100600	0	1900	1900	1900	1900	0
608	20240522	100500	0	1900	1900	1900	1900	0
609	20240522	100400	0	1900	1900	1900	1900	0
610	20240522	100300	0	1900	1900	1900	1900	0
611	20240522	100200	0	1900	1900	1900	1900	0
612	20240522	100100	0	1900	1900	1900	1900	0
613	20240522	100000	0	1900	1900	1900	1900	0
614	20240522	095900	0	1900	1900	1900	1900	0
615	20240522	095800	0	1900	1900	1900	1900	0
616	20240522	095700	0	1900	1900	1900	1900	0
617	20240522	095600	0	1900	1900	1900	1900	0
618	20240522	095500	0	1900	1900	1900	1900	0
619	20240522	095400	0	1900	1900	1900	1900	0
620	20240522	095300	0	1900	1900	1900	1900	0
621	20240522	095200	0	1900	1900	1900	1900	0
622	20240522	095100	0	1900	1900	1900	1900	0
623	20240522	095000	0	1900	1900	1900	1900	0
624	20240522	094900	0	1900	1900	1900	1900	0
625	20240522	094800	0	1900	1900	1900	1900	0
626	20240522	094700	0	1900	1900	1900	1900	0
627	20240522	094600	0	1900	1900	1900	1900	0
628	20240522	094500	0	1900	1900	1900	1900	0
629	20240522	094400	0	1900	1900	1900	1900	0
630	20240522	094300	0	1900	1900	1900	1900	0
631	20240522	094200	0	1900	1900	1900	1900	0
632	20240522	094100	0	1900	1900	1900	1900	0
633	20240522	094000	0	1900	1900	1900	1900	0
634	20240522	093900	0	1900	1900	1900	1900	0
635	20240522	093800	0	1900	1900	1900	1900	0
636	20240522	093700	0	1900	1900	1900	1900	0
637	20240522	093600	0	1900	1900	1900	1900	0
638	20240522	093500	0	1900	1900	1900	1900	0
639	20240522	093400	0	1900	1900	1900	1900	0
640	20240522	093300	0	1900	1900	1900	1900	0
641	20240522	093200	0	1900	1900	1900	1900	0
642	20240522	093100	0	1900	1900	1900	1900	0
643	20240522	093000	0	1900	1900	1900	1900	0
644	20240522	092900	0	1900	1900	1900	1900	0
645	20240522	092800	0	1900	1900	1900	1900	0
646	20240522	092700	0	1900	1900	1900	1900	0
647	20240522	092600	0	1900	1900	1900	1900	0
648	20240522	092500	0	1900	1900	1900	1900	0
649	20240522	092400	0	1900	1900	1900	1900	0
650	20240522	092300	0	1900	1900	1900	1900	0
651	20240522	092200	0	1900	1900	1900	1900	0
652	20240522	092100	0	1900	1900	1900	1900	0
653	20240522	092000	0	1900	1900	1900	1900	0
654	20240522	091900	0	1900	1900	1900	1900	0
655	20240522	091800	0	1900	1900	1900	1900	0
656	20240522	091700	0	1900	1900	1900	1900	0
657	20240522	091600	0	1900	1900	1900	1900	0
658	20240522	091500	0	1900	1900	1900	1900	0
659	20240522	091400	0	1900	1900	1900	1900	0
660	20240522	091300	0	1900	1900	1900	1900	0
661	20240522	091200	0	1900	1900	1900	1900	0
662	20240522	091100	0	1900	1900	1900	1900	0
663	20240522	091000	0	1900	1900	1900	1900	0
664	20240522	090900	0	1900	1900	1900	1900	0
665	20240522	090800	0	1900	1900	1900	1900	0
666	20240522	090700	0	1900	1900	1900	1900	0
667	20240522	090600	0	1900	1900	1900	1900	0
668	20240522	090500	0	1900	1900	1900	1900	0
669	20240522	090400	0	1900	1900	1900	1900	0
670	20240522	090300	0	1900	1900	1900	1900	0
671	20240522	090200	0	1900	1900	1900	1900	0
672	20240522	090100	0	1900	1900	1900	1900	0
673	20240522	090000	0	1900	1900	1900	1900	0