32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 3 | 20230809 | 195500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230809 | 195400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230809 | 195300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230809 | 195200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230809 | 195100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230809 | 195000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230809 | 194900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230809 | 194800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230809 | 194700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230809 | 194600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230809 | 194500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230809 | 194400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230809 | 194300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230809 | 194200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230809 | 194100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230809 | 194000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230809 | 193900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230809 | 193800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230809 | 193700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230809 | 193600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230809 | 193500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230809 | 193400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230809 | 193300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230809 | 193200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230809 | 193100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230809 | 193000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230809 | 192900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230809 | 192800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230809 | 192700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230809 | 192600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 33 | 20230809 | 192500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230809 | 192400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230809 | 192300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230809 | 192200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230809 | 192100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230809 | 192000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230809 | 191900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230809 | 191800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230809 | 191700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230809 | 191600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230809 | 191500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230809 | 191400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230809 | 191300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230809 | 191200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230809 | 191100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230809 | 191000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230809 | 190900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230809 | 190800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230809 | 190700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230809 | 190600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230809 | 190500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230809 | 190400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230809 | 190300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230809 | 190200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230809 | 190100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230809 | 190000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230809 | 185900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230809 | 185800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230809 | 185700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230809 | 185600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 63 | 20230809 | 185500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230809 | 185400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230809 | 185300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230809 | 185200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230809 | 185100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230809 | 185000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230809 | 184900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230809 | 184800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230809 | 184700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230809 | 184600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230809 | 184500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230809 | 184400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230809 | 184300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230809 | 184200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230809 | 184100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230809 | 184000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230809 | 183900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230809 | 183800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230809 | 183700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230809 | 183600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230809 | 183500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230809 | 183400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230809 | 183300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230809 | 183200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230809 | 183100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230809 | 183000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230809 | 182900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230809 | 182800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230809 | 182700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230809 | 182600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 93 | 20230809 | 182500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230809 | 182400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230809 | 182300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230809 | 182200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230809 | 182100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230809 | 182000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230809 | 181900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230809 | 181800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230809 | 181700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230809 | 181600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230809 | 181500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230809 | 181400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230809 | 181300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230809 | 181200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230809 | 181100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230809 | 181000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230809 | 180900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230809 | 180800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230809 | 180700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230809 | 180600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230809 | 180500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230809 | 180400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230809 | 180300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230809 | 180200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230809 | 180100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230809 | 180000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230809 | 175900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230809 | 175800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230809 | 175700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230809 | 175600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 123 | 20230809 | 175500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230809 | 175400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230809 | 175300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230809 | 175200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230809 | 175100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230809 | 175000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230809 | 174900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230809 | 174800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230809 | 174700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230809 | 174600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230809 | 174500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230809 | 174400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230809 | 174300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230809 | 174200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230809 | 174100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230809 | 174000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230809 | 173900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230809 | 173800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230809 | 173700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230809 | 173600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230809 | 173500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230809 | 173400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230809 | 173300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230809 | 173200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230809 | 173100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230809 | 173000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230809 | 172900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230809 | 172800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230809 | 172700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230809 | 172600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 153 | 20230809 | 172500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230809 | 172400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230809 | 172300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230809 | 172200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230809 | 172100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230809 | 172000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230809 | 171900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230809 | 171800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230809 | 171700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230809 | 171600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230809 | 171500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230809 | 171400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230809 | 171300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230809 | 171200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230809 | 171100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230809 | 171000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230809 | 170900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230809 | 170800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230809 | 170700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230809 | 170600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230809 | 170500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230809 | 170400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230809 | 170300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230809 | 170200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230809 | 170100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230809 | 170000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230809 | 165900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230809 | 165800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230809 | 165700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230809 | 165600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 183 | 20230809 | 165500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230809 | 165400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230809 | 165300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230809 | 165200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230809 | 165100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230809 | 165000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230809 | 164900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230809 | 164800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230809 | 164700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230809 | 164600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230809 | 164500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230809 | 164400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230809 | 164300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230809 | 164200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230809 | 164100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230809 | 164000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230809 | 163900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230809 | 163800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230809 | 163700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20230809 | 163600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230809 | 163500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230809 | 163400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230809 | 163300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230809 | 163200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230809 | 163100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20230809 | 163000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20230809 | 162900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230809 | 162800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230809 | 162700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230809 | 162600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 213 | 20230809 | 162500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230809 | 162400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230809 | 162300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230809 | 162200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230809 | 162100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230809 | 162000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20230809 | 161900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20230809 | 161800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20230809 | 161700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20230809 | 161600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20230809 | 161500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20230809 | 161400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20230809 | 161300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20230809 | 161200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20230809 | 161100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20230809 | 161000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20230809 | 160900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20230809 | 160800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20230809 | 160700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20230809 | 160600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20230809 | 160500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20230809 | 160400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20230809 | 160300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20230809 | 160200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20230809 | 160100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20230809 | 160000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20230809 | 155900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20230809 | 155800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20230809 | 155700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20230809 | 155600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 243 | 20230809 | 155500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20230809 | 155400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20230809 | 155300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20230809 | 155200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20230809 | 155100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20230809 | 155000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20230809 | 154900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20230809 | 154800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20230809 | 154700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20230809 | 154600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20230809 | 154500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20230809 | 154400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20230809 | 154300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20230809 | 154200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20230809 | 154100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20230809 | 154000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20230809 | 153900 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20230809 | 153800 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20230809 | 153700 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20230809 | 153600 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20230809 | 153500 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20230809 | 153400 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20230809 | 153300 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20230809 | 153200 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20230809 | 153100 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20230809 | 153000 | 5789265275 | 2885 | 2885 | 2885 | 2885 | 9469 |
| 269 | 20230809 | 152900 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20230809 | 152800 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20230809 | 152700 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20230809 | 152600 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 273 | 20230809 | 152500 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20230809 | 152400 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20230809 | 152300 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20230809 | 152200 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20230809 | 152100 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20230809 | 152000 | 5761947210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20230809 | 151900 | 5761947210 | 2885 | 2880 | 2885 | 2860 | 15313 |
| 280 | 20230809 | 151800 | 5718007610 | 2885 | 2885 | 2890 | 2880 | 2856 |
| 281 | 20230809 | 151700 | 5709767440 | 2885 | 2885 | 2885 | 2885 | 46 |
| 282 | 20230809 | 151600 | 5709634730 | 2885 | 2885 | 2890 | 2880 | 957 |
| 283 | 20230809 | 151500 | 5706872295 | 2890 | 2880 | 2890 | 2880 | 2642 |
| 284 | 20230809 | 151400 | 5699263105 | 2880 | 2880 | 2880 | 2875 | 5524 |
| 285 | 20230809 | 151300 | 5683354735 | 2875 | 2880 | 2880 | 2875 | 113 |
| 286 | 20230809 | 151200 | 5683029300 | 2880 | 2880 | 2880 | 2875 | 2314 |
| 287 | 20230809 | 151100 | 5676366045 | 2875 | 2875 | 2880 | 2875 | 322 |
| 288 | 20230809 | 151000 | 5675440285 | 2880 | 2880 | 2880 | 2880 | 1 |
| 289 | 20230809 | 150900 | 5675437405 | 2875 | 2880 | 2880 | 2875 | 524 |
| 290 | 20230809 | 150800 | 5673930855 | 2880 | 2875 | 2880 | 2870 | 923 |
| 291 | 20230809 | 150700 | 5671277215 | 2875 | 2875 | 2875 | 2870 | 829 |
| 292 | 20230809 | 150600 | 5668897965 | 2875 | 2880 | 2880 | 2870 | 2687 |
| 293 | 20230809 | 150500 | 5661178510 | 2880 | 2885 | 2885 | 2880 | 4968 |
| 294 | 20230809 | 150400 | 5646862755 | 2890 | 2885 | 2890 | 2885 | 938 |
| 295 | 20230809 | 150300 | 5644156565 | 2890 | 2890 | 2890 | 2890 | 3183 |
| 296 | 20230809 | 150200 | 5634957695 | 2890 | 2890 | 2895 | 2890 | 1263 |
| 297 | 20230809 | 150100 | 5631307400 | 2895 | 2895 | 2895 | 2890 | 579 |
| 298 | 20230809 | 150000 | 5629633195 | 2895 | 2890 | 2895 | 2890 | 4081 |
| 299 | 20230809 | 145900 | 5617839085 | 2890 | 2890 | 2890 | 2890 | 5 |
| 300 | 20230809 | 145800 | 5617824635 | 2890 | 2890 | 2890 | 2890 | 500 |
| 301 | 20230809 | 145700 | 5616379635 | 2890 | 2890 | 2890 | 2885 | 4 |
| 302 | 20230809 | 145600 | 5616368080 | 2890 | 2890 | 2890 | 2885 | 10 |
| 303 | 20230809 | 145500 | 5616339215 | 2890 | 2890 | 2890 | 2885 | 1754 |
| 304 | 20230809 | 145400 | 5611271095 | 2890 | 2890 | 2890 | 2885 | 1813 |
| 305 | 20230809 | 145300 | 5606031540 | 2890 | 2890 | 2890 | 2885 | 107 |
| 306 | 20230809 | 145200 | 5605722815 | 2890 | 2890 | 2890 | 2885 | 393 |
| 307 | 20230809 | 145100 | 5604588985 | 2885 | 2880 | 2885 | 2880 | 1836 |
| 308 | 20230809 | 145000 | 5599297285 | 2885 | 2880 | 2885 | 2880 | 2166 |
| 309 | 20230809 | 144900 | 5593048825 | 2885 | 2885 | 2885 | 2880 | 58 |
| 310 | 20230809 | 144800 | 5592881770 | 2885 | 2885 | 2885 | 2885 | 54 |
| 311 | 20230809 | 144700 | 5592725980 | 2885 | 2880 | 2885 | 2880 | 1017 |
| 312 | 20230809 | 144600 | 5589794435 | 2885 | 2885 | 2885 | 2880 | 708 |
| 313 | 20230809 | 144500 | 5587755360 | 2880 | 2880 | 2880 | 2880 | 398 |
| 314 | 20230809 | 144400 | 5586609120 | 2880 | 2880 | 2885 | 2880 | 678 |
| 315 | 20230809 | 144300 | 5584656475 | 2885 | 2885 | 2885 | 2885 | 2 |
| 316 | 20230809 | 144200 | 5584650705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20230809 | 144100 | 5584650705 | 2885 | 2880 | 2885 | 2880 | 749 |
| 318 | 20230809 | 144000 | 5582493580 | 2880 | 2880 | 2880 | 2880 | 1404 |
| 319 | 20230809 | 143900 | 5578450060 | 2880 | 2880 | 2880 | 2880 | 21 |
| 320 | 20230809 | 143800 | 5578389580 | 2880 | 2880 | 2880 | 2880 | 8 |
| 321 | 20230809 | 143700 | 5578366540 | 2885 | 2885 | 2885 | 2880 | 704 |
| 322 | 20230809 | 143600 | 5576339000 | 2880 | 2880 | 2885 | 2880 | 97 |
| 323 | 20230809 | 143500 | 5576059590 | 2885 | 2885 | 2885 | 2880 | 22 |
| 324 | 20230809 | 143400 | 5575996220 | 2880 | 2880 | 2880 | 2880 | 2911 |
| 325 | 20230809 | 143300 | 5567612540 | 2880 | 2880 | 2880 | 2880 | 1155 |
| 326 | 20230809 | 143200 | 5564286140 | 2880 | 2880 | 2880 | 2875 | 2011 |
| 327 | 20230809 | 143100 | 5558504460 | 2880 | 2875 | 2880 | 2875 | 4196 |
| 328 | 20230809 | 143000 | 5546440870 | 2875 | 2865 | 2875 | 2865 | 7266 |
| 329 | 20230809 | 142900 | 5525602685 | 2870 | 2865 | 2870 | 2860 | 1325 |
| 330 | 20230809 | 142800 | 5521811610 | 2865 | 2865 | 2865 | 2860 | 1882 |
| 331 | 20230809 | 142700 | 5516428060 | 2870 | 2865 | 2870 | 2865 | 1521 |
| 332 | 20230809 | 142600 | 5512070290 | 2870 | 2870 | 2870 | 2865 | 253 |
| 333 | 20230809 | 142500 | 5511344345 | 2870 | 2875 | 2875 | 2865 | 3526 |
| 334 | 20230809 | 142400 | 5501239925 | 2875 | 2875 | 2875 | 2870 | 112 |
| 335 | 20230809 | 142300 | 5500917965 | 2875 | 2875 | 2875 | 2865 | 220 |
| 336 | 20230809 | 142200 | 5500287595 | 2875 | 2875 | 2875 | 2875 | 17 |
| 337 | 20230809 | 142100 | 5500238720 | 2875 | 2870 | 2875 | 2865 | 12776 |
| 338 | 20230809 | 142000 | 5463632485 | 2875 | 2880 | 2885 | 2870 | 9005 |
| 339 | 20230809 | 141900 | 5437779155 | 2885 | 2885 | 2885 | 2875 | 327 |
| 340 | 20230809 | 141800 | 5436838315 | 2885 | 2885 | 2885 | 2875 | 107 |
| 341 | 20230809 | 141700 | 5436530385 | 2885 | 2885 | 2885 | 2880 | 6 |
| 342 | 20230809 | 141600 | 5436513090 | 2885 | 2880 | 2885 | 2880 | 2275 |
| 343 | 20230809 | 141500 | 5429961080 | 2885 | 2885 | 2885 | 2885 | 23 |
| 344 | 20230809 | 141400 | 5429894725 | 2885 | 2885 | 2885 | 2870 | 9005 |
| 345 | 20230809 | 141300 | 5404050300 | 2870 | 2885 | 2885 | 2870 | 5002 |
| 346 | 20230809 | 141200 | 5389680395 | 2885 | 2885 | 2885 | 2880 | 22 |
| 347 | 20230809 | 141100 | 5389616930 | 2885 | 2885 | 2885 | 2875 | 5014 |
| 348 | 20230809 | 141000 | 5375192115 | 2885 | 2885 | 2885 | 2875 | 5109 |
| 349 | 20230809 | 140900 | 5360502650 | 2885 | 2885 | 2885 | 2885 | 32 |
| 350 | 20230809 | 140800 | 5360410330 | 2875 | 2880 | 2885 | 2875 | 5503 |
| 351 | 20230809 | 140700 | 5344575335 | 2885 | 2880 | 2885 | 2880 | 27 |
| 352 | 20230809 | 140600 | 5344497565 | 2880 | 2880 | 2880 | 2880 | 602 |
| 353 | 20230809 | 140500 | 5342763805 | 2885 | 2880 | 2885 | 2875 | 127 |
| 354 | 20230809 | 140400 | 5342398630 | 2885 | 2880 | 2885 | 2875 | 4222 |
| 355 | 20230809 | 140300 | 5330249135 | 2885 | 2885 | 2885 | 2885 | 9 |
| 356 | 20230809 | 140200 | 5330223170 | 2880 | 2880 | 2880 | 2880 | 3686 |
| 357 | 20230809 | 140100 | 5319607490 | 2885 | 2890 | 2890 | 2885 | 21 |
| 358 | 20230809 | 140000 | 5319546805 | 2895 | 2890 | 2895 | 2880 | 1317 |
| 359 | 20230809 | 135900 | 5315752820 | 2895 | 2895 | 2895 | 2895 | 10 |
| 360 | 20230809 | 135800 | 5315723870 | 2895 | 2895 | 2895 | 2895 | 1 |
| 361 | 20230809 | 135700 | 5315720975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 362 | 20230809 | 135600 | 5315720975 | 2895 | 2890 | 2895 | 2890 | 29 |
| 363 | 20230809 | 135500 | 5315637160 | 2895 | 2895 | 2895 | 2895 | 8 |
| 364 | 20230809 | 135400 | 5315614000 | 2895 | 2895 | 2895 | 2895 | 204 |
| 365 | 20230809 | 135300 | 5315023420 | 2895 | 2895 | 2895 | 2890 | 2327 |
| 366 | 20230809 | 135200 | 5308290875 | 2890 | 2890 | 2895 | 2890 | 1299 |
| 367 | 20230809 | 135100 | 5304535545 | 2890 | 2885 | 2890 | 2885 | 1723 |
| 368 | 20230809 | 135000 | 5299564640 | 2885 | 2890 | 2890 | 2885 | 3390 |
| 369 | 20230809 | 134900 | 5289776230 | 2900 | 2900 | 2900 | 2900 | 1 |
| 370 | 20230809 | 134800 | 5289773330 | 2890 | 2890 | 2890 | 2890 | 215 |
| 371 | 20230809 | 134700 | 5289151980 | 2900 | 2895 | 2900 | 2895 | 448 |
| 372 | 20230809 | 134600 | 5287854990 | 2895 | 2895 | 2895 | 2895 | 1090 |
| 373 | 20230809 | 134500 | 5284699440 | 2895 | 2895 | 2895 | 2895 | 4749 |
| 374 | 20230809 | 134400 | 5270951085 | 2895 | 2890 | 2895 | 2890 | 2 |
| 375 | 20230809 | 134300 | 5270945300 | 2895 | 2890 | 2895 | 2890 | 211 |
| 376 | 20230809 | 134200 | 5270335460 | 2895 | 2890 | 2895 | 2890 | 2782 |
| 377 | 20230809 | 134100 | 5262295475 | 2885 | 2885 | 2885 | 2885 | 1759 |
| 378 | 20230809 | 134000 | 5257220760 | 2885 | 2880 | 2885 | 2880 | 5370 |
| 379 | 20230809 | 133900 | 5241728365 | 2880 | 2885 | 2885 | 2880 | 46 |
| 380 | 20230809 | 133800 | 5241595880 | 2885 | 2880 | 2885 | 2880 | 42 |
| 381 | 20230809 | 133700 | 5241474915 | 2885 | 2885 | 2885 | 2885 | 1 |
| 382 | 20230809 | 133600 | 5241472030 | 2880 | 2880 | 2880 | 2880 | 485 |
| 383 | 20230809 | 133500 | 5240075230 | 2880 | 2880 | 2880 | 2880 | 44 |
| 384 | 20230809 | 133400 | 5239948510 | 2880 | 2880 | 2880 | 2880 | 11 |
| 385 | 20230809 | 133300 | 5239916830 | 2880 | 2880 | 2880 | 2880 | 4 |
| 386 | 20230809 | 133200 | 5239905310 | 2880 | 2875 | 2880 | 2875 | 181 |
| 387 | 20230809 | 133100 | 5239384930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 388 | 20230809 | 133000 | 5239384930 | 2885 | 2885 | 2885 | 2885 | 1 |
| 389 | 20230809 | 132900 | 5239382045 | 2885 | 2880 | 2885 | 2880 | 1573 |
| 390 | 20230809 | 132800 | 5234851790 | 2885 | 2880 | 2885 | 2880 | 109 |
| 391 | 20230809 | 132700 | 5234537860 | 2885 | 2885 | 2885 | 2885 | 35 |
| 392 | 20230809 | 132600 | 5234436885 | 2885 | 2885 | 2885 | 2885 | 58 |
| 393 | 20230809 | 132500 | 5234269555 | 2885 | 2885 | 2885 | 2885 | 1 |
| 394 | 20230809 | 132400 | 5234266670 | 2885 | 2885 | 2885 | 2880 | 280 |
| 395 | 20230809 | 132300 | 5233460180 | 2885 | 2880 | 2885 | 2880 | 6743 |
| 396 | 20230809 | 132200 | 5214040335 | 2880 | 2880 | 2880 | 2875 | 19 |
| 397 | 20230809 | 132100 | 5213985635 | 2880 | 2880 | 2880 | 2875 | 2019 |
| 398 | 20230809 | 132000 | 5208180915 | 2880 | 2880 | 2880 | 2875 | 3291 |
| 399 | 20230809 | 131900 | 5198718770 | 2885 | 2880 | 2885 | 2880 | 255 |
| 400 | 20230809 | 131800 | 5197984360 | 2885 | 2880 | 2885 | 2880 | 1549 |
| 401 | 20230809 | 131700 | 5193523230 | 2880 | 2880 | 2880 | 2875 | 91 |
| 402 | 20230809 | 131600 | 5193261550 | 2880 | 2880 | 2880 | 2880 | 29 |
| 403 | 20230809 | 131500 | 5193178030 | 2880 | 2880 | 2880 | 2875 | 2059 |
| 404 | 20230809 | 131400 | 5187252110 | 2880 | 2880 | 2880 | 2875 | 15 |
| 405 | 20230809 | 131300 | 5187208965 | 2875 | 2880 | 2880 | 2875 | 61 |
| 406 | 20230809 | 131200 | 5187033540 | 2880 | 2875 | 2880 | 2875 | 2 |
| 407 | 20230809 | 131100 | 5187027785 | 2880 | 2880 | 2880 | 2880 | 1307 |
| 408 | 20230809 | 131000 | 5183263625 | 2880 | 2880 | 2880 | 2880 | 1253 |
| 409 | 20230809 | 130900 | 5179654985 | 2885 | 2880 | 2885 | 2880 | 602 |
| 410 | 20230809 | 130800 | 5177921215 | 2885 | 2885 | 2885 | 2885 | 0 |
| 411 | 20230809 | 130700 | 5177921215 | 2885 | 2885 | 2885 | 2885 | 365 |
| 412 | 20230809 | 130600 | 5176868190 | 2885 | 2885 | 2885 | 2885 | 8 |
| 413 | 20230809 | 130500 | 5176845110 | 2885 | 2880 | 2885 | 2880 | 2 |
| 414 | 20230809 | 130400 | 5176839345 | 2885 | 2885 | 2885 | 2880 | 4 |
| 415 | 20230809 | 130300 | 5176827810 | 2880 | 2885 | 2885 | 2880 | 7 |
| 416 | 20230809 | 130200 | 5176807620 | 2885 | 2880 | 2885 | 2880 | 1549 |
| 417 | 20230809 | 130100 | 5172346485 | 2885 | 2885 | 2885 | 2880 | 711 |
| 418 | 20230809 | 130000 | 5170297750 | 2885 | 2880 | 2885 | 2880 | 1061 |
| 419 | 20230809 | 125900 | 5167242065 | 2880 | 2875 | 2880 | 2875 | 23 |
| 420 | 20230809 | 125800 | 5167175930 | 2880 | 2880 | 2880 | 2875 | 722 |
| 421 | 20230809 | 125700 | 5165098710 | 2880 | 2880 | 2880 | 2880 | 236 |
| 422 | 20230809 | 125600 | 5164419030 | 2880 | 2880 | 2880 | 2880 | 1006 |
| 423 | 20230809 | 125500 | 5161521750 | 2880 | 2880 | 2880 | 2880 | 155 |
| 424 | 20230809 | 125400 | 5161075350 | 2880 | 2875 | 2880 | 2875 | 281 |
| 425 | 20230809 | 125300 | 5160267470 | 2880 | 2875 | 2880 | 2875 | 1106 |
| 426 | 20230809 | 125200 | 5157087190 | 2880 | 2880 | 2880 | 2880 | 1 |
| 427 | 20230809 | 125100 | 5157084310 | 2880 | 2880 | 2880 | 2875 | 147 |
| 428 | 20230809 | 125000 | 5156661165 | 2880 | 2880 | 2880 | 2875 | 1004 |
| 429 | 20230809 | 124900 | 5153774645 | 2875 | 2880 | 2880 | 2875 | 977 |
| 430 | 20230809 | 124800 | 5150961390 | 2880 | 2880 | 2880 | 2875 | 883 |
| 431 | 20230809 | 124700 | 5148418355 | 2880 | 2880 | 2880 | 2870 | 111 |
| 432 | 20230809 | 124600 | 5148099590 | 2870 | 2880 | 2880 | 2870 | 8006 |
| 433 | 20230809 | 124500 | 5125111600 | 2880 | 2875 | 2880 | 2875 | 2 |
| 434 | 20230809 | 124400 | 5125105845 | 2880 | 2880 | 2880 | 2880 | 720 |
| 435 | 20230809 | 124300 | 5123032245 | 2880 | 2880 | 2880 | 2880 | 363 |
| 436 | 20230809 | 124200 | 5121986805 | 2880 | 2880 | 2880 | 2880 | 0 |
| 437 | 20230809 | 124100 | 5121986805 | 2880 | 2875 | 2880 | 2875 | 341 |
| 438 | 20230809 | 124000 | 5121006410 | 2880 | 2880 | 2880 | 2880 | 450 |
| 439 | 20230809 | 123900 | 5119710410 | 2880 | 2880 | 2880 | 2880 | 103 |
| 440 | 20230809 | 123800 | 5119413770 | 2880 | 2875 | 2880 | 2870 | 3272 |
| 441 | 20230809 | 123700 | 5109992885 | 2880 | 2880 | 2880 | 2870 | 2010 |
| 442 | 20230809 | 123600 | 5104223120 | 2880 | 2880 | 2880 | 2875 | 831 |
| 443 | 20230809 | 123500 | 5101833980 | 2875 | 2875 | 2880 | 2875 | 2282 |
| 444 | 20230809 | 123400 | 5095273225 | 2880 | 2875 | 2880 | 2875 | 12 |
| 445 | 20230809 | 123300 | 5095238720 | 2875 | 2880 | 2880 | 2875 | 601 |
| 446 | 20230809 | 123200 | 5093510815 | 2880 | 2880 | 2880 | 2880 | 471 |
| 447 | 20230809 | 123100 | 5092154335 | 2880 | 2880 | 2880 | 2880 | 183 |
| 448 | 20230809 | 123000 | 5091627295 | 2880 | 2875 | 2880 | 2875 | 1493 |
| 449 | 20230809 | 122900 | 5087332470 | 2870 | 2880 | 2880 | 2870 | 436 |
| 450 | 20230809 | 122800 | 5086080745 | 2870 | 2880 | 2880 | 2870 | 799 |
| 451 | 20230809 | 122700 | 5083784395 | 2880 | 2875 | 2880 | 2875 | 88 |
| 452 | 20230809 | 122600 | 5083531380 | 2880 | 2880 | 2880 | 2880 | 53 |
| 453 | 20230809 | 122500 | 5083378740 | 2880 | 2880 | 2880 | 2875 | 3149 |
| 454 | 20230809 | 122400 | 5074324620 | 2880 | 2880 | 2880 | 2880 | 10 |
| 455 | 20230809 | 122300 | 5074295820 | 2880 | 2875 | 2880 | 2875 | 140 |
| 456 | 20230809 | 122200 | 5073893285 | 2875 | 2880 | 2880 | 2875 | 217 |
| 457 | 20230809 | 122100 | 5073269265 | 2880 | 2880 | 2880 | 2880 | 2804 |
| 458 | 20230809 | 122000 | 5065193745 | 2875 | 2880 | 2880 | 2875 | 44 |
| 459 | 20230809 | 121900 | 5065067075 | 2875 | 2875 | 2875 | 2875 | 41 |
| 460 | 20230809 | 121800 | 5064949200 | 2875 | 2875 | 2875 | 2875 | 3 |
| 461 | 20230809 | 121700 | 5064940575 | 2880 | 2880 | 2880 | 2880 | 500 |
| 462 | 20230809 | 121600 | 5063500575 | 2880 | 2875 | 2880 | 2875 | 81 |
| 463 | 20230809 | 121500 | 5063267695 | 2880 | 2880 | 2880 | 2880 | 1 |
| 464 | 20230809 | 121400 | 5063264815 | 2880 | 2880 | 2880 | 2880 | 1 |
| 465 | 20230809 | 121300 | 5063261935 | 2880 | 2880 | 2880 | 2880 | 153 |
| 466 | 20230809 | 121200 | 5062821295 | 2875 | 2875 | 2880 | 2875 | 809 |
| 467 | 20230809 | 121100 | 5060495385 | 2880 | 2875 | 2880 | 2875 | 5 |
| 468 | 20230809 | 121000 | 5060481000 | 2880 | 2880 | 2880 | 2880 | 8 |
| 469 | 20230809 | 120900 | 5060457960 | 2880 | 2875 | 2880 | 2875 | 31 |
| 470 | 20230809 | 120800 | 5060368830 | 2880 | 2880 | 2880 | 2880 | 406 |
| 471 | 20230809 | 120700 | 5059199550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 472 | 20230809 | 120600 | 5059199550 | 2880 | 2875 | 2880 | 2875 | 2247 |
| 473 | 20230809 | 120500 | 5052728275 | 2880 | 2880 | 2880 | 2880 | 100 |
| 474 | 20230809 | 120400 | 5052440275 | 2880 | 2875 | 2880 | 2875 | 11 |
| 475 | 20230809 | 120300 | 5052408645 | 2880 | 2880 | 2880 | 2875 | 1004 |
| 476 | 20230809 | 120200 | 5049517270 | 2880 | 2880 | 2880 | 2880 | 32 |
| 477 | 20230809 | 120100 | 5049425110 | 2880 | 2880 | 2880 | 2880 | 707 |
| 478 | 20230809 | 120000 | 5047388950 | 2880 | 2880 | 2880 | 2880 | 63 |
| 479 | 20230809 | 115900 | 5047207510 | 2880 | 2875 | 2880 | 2875 | 1072 |
| 480 | 20230809 | 115800 | 5044125500 | 2880 | 2875 | 2880 | 2875 | 3577 |
| 481 | 20230809 | 115700 | 5033841520 | 2875 | 2875 | 2875 | 2875 | 223 |
| 482 | 20230809 | 115600 | 5033200395 | 2875 | 2880 | 2880 | 2875 | 106 |
| 483 | 20230809 | 115500 | 5032895120 | 2880 | 2880 | 2880 | 2880 | 10 |
| 484 | 20230809 | 115400 | 5032866320 | 2880 | 2875 | 2880 | 2875 | 156 |
| 485 | 20230809 | 115300 | 5032417050 | 2880 | 2875 | 2880 | 2875 | 2132 |
| 486 | 20230809 | 115200 | 5026277210 | 2875 | 2875 | 2875 | 2875 | 4 |
| 487 | 20230809 | 115100 | 5026265710 | 2875 | 2875 | 2875 | 2870 | 1040 |
| 488 | 20230809 | 115000 | 5023280860 | 2875 | 2875 | 2875 | 2870 | 1139 |
| 489 | 20230809 | 114900 | 5020011380 | 2875 | 2875 | 2875 | 2875 | 122 |
| 490 | 20230809 | 114800 | 5019660630 | 2875 | 2875 | 2880 | 2875 | 207 |
| 491 | 20230809 | 114700 | 5019065070 | 2880 | 2870 | 2880 | 2870 | 75 |
| 492 | 20230809 | 114600 | 5018849810 | 2875 | 2875 | 2875 | 2875 | 26 |
| 493 | 20230809 | 114500 | 5018775060 | 2880 | 2880 | 2880 | 2880 | 0 |
| 494 | 20230809 | 114400 | 5018775060 | 2880 | 2875 | 2880 | 2870 | 759 |
| 495 | 20230809 | 114300 | 5016589205 | 2880 | 2875 | 2880 | 2865 | 4001 |
| 496 | 20230809 | 114200 | 5005116615 | 2880 | 2880 | 2880 | 2880 | 0 |
| 497 | 20230809 | 114100 | 5005116615 | 2880 | 2875 | 2880 | 2870 | 7238 |
| 498 | 20230809 | 114000 | 4984331065 | 2875 | 2875 | 2875 | 2875 | 40 |
| 499 | 20230809 | 113900 | 4984216065 | 2880 | 2880 | 2880 | 2880 | 1053 |
| 500 | 20230809 | 113800 | 4981183425 | 2880 | 2880 | 2880 | 2870 | 6009 |
| 501 | 20230809 | 113700 | 4963936325 | 2880 | 2875 | 2880 | 2875 | 5 |
| 502 | 20230809 | 113600 | 4963921940 | 2880 | 2875 | 2880 | 2870 | 57 |
| 503 | 20230809 | 113500 | 4963758070 | 2880 | 2880 | 2880 | 2870 | 3073 |
| 504 | 20230809 | 113400 | 4954933530 | 2875 | 2875 | 2880 | 2875 | 312 |
| 505 | 20230809 | 113300 | 4954036475 | 2880 | 2880 | 2880 | 2880 | 1 |
| 506 | 20230809 | 113200 | 4954033595 | 2875 | 2875 | 2875 | 2875 | 2556 |
| 507 | 20230809 | 113100 | 4946685095 | 2875 | 2875 | 2880 | 2875 | 151 |
| 508 | 20230809 | 113000 | 4946250965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 509 | 20230809 | 112900 | 4946250965 | 2880 | 2880 | 2880 | 2880 | 11 |
| 510 | 20230809 | 112800 | 4946219285 | 2875 | 2875 | 2875 | 2875 | 501 |
| 511 | 20230809 | 112700 | 4944778910 | 2880 | 2880 | 2880 | 2880 | 50 |
| 512 | 20230809 | 112600 | 4944634910 | 2880 | 2880 | 2880 | 2880 | 10 |
| 513 | 20230809 | 112500 | 4944606110 | 2880 | 2875 | 2880 | 2875 | 2907 |
| 514 | 20230809 | 112400 | 4936248475 | 2880 | 2875 | 2880 | 2875 | 2 |
| 515 | 20230809 | 112300 | 4936242720 | 2880 | 2880 | 2880 | 2870 | 526 |
| 516 | 20230809 | 112200 | 4934727965 | 2880 | 2880 | 2880 | 2870 | 1153 |
| 517 | 20230809 | 112100 | 4931412760 | 2875 | 2880 | 2880 | 2875 | 1922 |
| 518 | 20230809 | 112000 | 4925885070 | 2880 | 2880 | 2880 | 2880 | 1 |
| 519 | 20230809 | 111900 | 4925882190 | 2880 | 2880 | 2880 | 2880 | 35 |
| 520 | 20230809 | 111800 | 4925781390 | 2880 | 2875 | 2880 | 2875 | 769 |
| 521 | 20230809 | 111700 | 4923570510 | 2875 | 2875 | 2880 | 2875 | 319 |
| 522 | 20230809 | 111600 | 4922653300 | 2875 | 2875 | 2885 | 2875 | 1186 |
| 523 | 20230809 | 111500 | 4919238465 | 2880 | 2880 | 2880 | 2880 | 298 |
| 524 | 20230809 | 111400 | 4918380225 | 2885 | 2890 | 2890 | 2885 | 290 |
| 525 | 20230809 | 111300 | 4917543570 | 2890 | 2885 | 2890 | 2885 | 251 |
| 526 | 20230809 | 111200 | 4916819430 | 2890 | 2890 | 2890 | 2890 | 0 |
| 527 | 20230809 | 111100 | 4916819430 | 2890 | 2885 | 2890 | 2885 | 705 |
| 528 | 20230809 | 111000 | 4914785500 | 2885 | 2885 | 2885 | 2885 | 10 |
| 529 | 20230809 | 110900 | 4914756650 | 2885 | 2885 | 2885 | 2880 | 340 |
| 530 | 20230809 | 110800 | 4913776445 | 2885 | 2885 | 2885 | 2885 | 1 |
| 531 | 20230809 | 110700 | 4913773560 | 2885 | 2880 | 2885 | 2880 | 982 |
| 532 | 20230809 | 110600 | 4910945385 | 2880 | 2875 | 2880 | 2875 | 2524 |
| 533 | 20230809 | 110500 | 4903687150 | 2880 | 2885 | 2885 | 2880 | 1362 |
| 534 | 20230809 | 110400 | 4899764570 | 2880 | 2885 | 2885 | 2880 | 180 |
| 535 | 20230809 | 110300 | 4899246130 | 2885 | 2890 | 2890 | 2880 | 5871 |
| 536 | 20230809 | 110200 | 4882322430 | 2885 | 2890 | 2890 | 2885 | 538 |
| 537 | 20230809 | 110100 | 4880768610 | 2890 | 2895 | 2895 | 2890 | 1575 |
| 538 | 20230809 | 110000 | 4876211830 | 2895 | 2895 | 2895 | 2885 | 3129 |
| 539 | 20230809 | 105900 | 4867168975 | 2890 | 2890 | 2890 | 2890 | 3699 |
| 540 | 20230809 | 105800 | 4856478865 | 2900 | 2890 | 2900 | 2890 | 130 |
| 541 | 20230809 | 105700 | 4856102050 | 2890 | 2895 | 2895 | 2890 | 1885 |
| 542 | 20230809 | 105600 | 4850646725 | 2895 | 2890 | 2895 | 2890 | 158 |
| 543 | 20230809 | 105500 | 4850189380 | 2895 | 2890 | 2900 | 2890 | 42 |
| 544 | 20230809 | 105400 | 4850067835 | 2890 | 2895 | 2900 | 2890 | 4246 |
| 545 | 20230809 | 105300 | 4837775665 | 2900 | 2890 | 2900 | 2890 | 130 |
| 546 | 20230809 | 105200 | 4837399105 | 2890 | 2890 | 2895 | 2890 | 11519 |
| 547 | 20230809 | 105100 | 4804109135 | 2895 | 2895 | 2895 | 2895 | 2097 |
| 548 | 20230809 | 105000 | 4798038320 | 2895 | 2895 | 2895 | 2895 | 5778 |
| 549 | 20230809 | 104900 | 4781311010 | 2895 | 2895 | 2900 | 2895 | 56 |
| 550 | 20230809 | 104800 | 4781148660 | 2895 | 2900 | 2900 | 2895 | 96 |
| 551 | 20230809 | 104700 | 4780870265 | 2900 | 2895 | 2900 | 2895 | 1198 |
| 552 | 20230809 | 104600 | 4777401920 | 2895 | 2900 | 2900 | 2895 | 1150 |
| 553 | 20230809 | 104500 | 4774072385 | 2895 | 2900 | 2900 | 2895 | 461 |
| 554 | 20230809 | 104400 | 4772737645 | 2895 | 2895 | 2895 | 2895 | 551 |
| 555 | 20230809 | 104300 | 4771142500 | 2895 | 2895 | 2895 | 2895 | 1675 |
| 556 | 20230809 | 104200 | 4766293375 | 2905 | 2905 | 2905 | 2895 | 39 |
| 557 | 20230809 | 104100 | 4766180240 | 2905 | 2895 | 2905 | 2890 | 3064 |
| 558 | 20230809 | 104000 | 4757299715 | 2900 | 2895 | 2900 | 2895 | 1371 |
| 559 | 20230809 | 103900 | 4753330665 | 2900 | 2900 | 2900 | 2900 | 10 |
| 560 | 20230809 | 103800 | 4753301665 | 2895 | 2900 | 2905 | 2895 | 4934 |
| 561 | 20230809 | 103700 | 4738979850 | 2900 | 2900 | 2905 | 2900 | 1763 |
| 562 | 20230809 | 103600 | 4733866640 | 2905 | 2900 | 2905 | 2900 | 2669 |
| 563 | 20230809 | 103500 | 4726122840 | 2900 | 2900 | 2900 | 2895 | 6312 |
| 564 | 20230809 | 103400 | 4707827415 | 2900 | 2900 | 2900 | 2900 | 2998 |
| 565 | 20230809 | 103300 | 4699133215 | 2900 | 2895 | 2900 | 2895 | 70 |
| 566 | 20230809 | 103200 | 4698930390 | 2900 | 2900 | 2900 | 2895 | 1428 |
| 567 | 20230809 | 103100 | 4694789795 | 2895 | 2895 | 2895 | 2895 | 113 |
| 568 | 20230809 | 103000 | 4694462660 | 2895 | 2890 | 2900 | 2890 | 1378 |
| 569 | 20230809 | 102900 | 4690473955 | 2890 | 2890 | 2890 | 2885 | 1265 |
| 570 | 20230809 | 102800 | 4686818605 | 2895 | 2885 | 2895 | 2885 | 322 |
| 571 | 20230809 | 102700 | 4685886440 | 2895 | 2895 | 2900 | 2885 | 3276 |
| 572 | 20230809 | 102600 | 4676425555 | 2900 | 2895 | 2900 | 2890 | 2869 |
| 573 | 20230809 | 102500 | 4668120060 | 2895 | 2895 | 2895 | 2895 | 232 |
| 574 | 20230809 | 102400 | 4667448420 | 2895 | 2900 | 2900 | 2890 | 2498 |
| 575 | 20230809 | 102300 | 4660220680 | 2900 | 2890 | 2900 | 2890 | 8658 |
| 576 | 20230809 | 102200 | 4635174315 | 2885 | 2880 | 2885 | 2880 | 1287 |
| 577 | 20230809 | 102100 | 4631461480 | 2885 | 2885 | 2885 | 2880 | 1345 |
| 578 | 20230809 | 102000 | 4627585655 | 2880 | 2880 | 2885 | 2875 | 580 |
| 579 | 20230809 | 101900 | 4625915865 | 2880 | 2875 | 2880 | 2875 | 9335 |
| 580 | 20230809 | 101800 | 4599067695 | 2875 | 2875 | 2875 | 2875 | 320 |
| 581 | 20230809 | 101700 | 4598147695 | 2870 | 2865 | 2870 | 2865 | 6626 |
| 582 | 20230809 | 101600 | 4579131085 | 2870 | 2870 | 2870 | 2865 | 5464 |
| 583 | 20230809 | 101500 | 4563450175 | 2870 | 2870 | 2870 | 2865 | 6045 |
| 584 | 20230809 | 101400 | 4546108770 | 2865 | 2870 | 2870 | 2865 | 6609 |
| 585 | 20230809 | 101300 | 4527172135 | 2870 | 2870 | 2875 | 2865 | 9046 |
| 586 | 20230809 | 101200 | 4501218955 | 2870 | 2875 | 2875 | 2865 | 9980 |
| 587 | 20230809 | 101100 | 4472578195 | 2870 | 2880 | 2880 | 2865 | 14616 |
| 588 | 20230809 | 101000 | 4430609835 | 2880 | 2880 | 2885 | 2875 | 7334 |
| 589 | 20230809 | 100900 | 4409515030 | 2880 | 2880 | 2880 | 2880 | 1193 |
| 590 | 20230809 | 100800 | 4406079190 | 2880 | 2880 | 2885 | 2880 | 2376 |
| 591 | 20230809 | 100700 | 4399236270 | 2880 | 2880 | 2885 | 2870 | 7232 |
| 592 | 20230809 | 100600 | 4378406865 | 2880 | 2875 | 2880 | 2870 | 14220 |
| 593 | 20230809 | 100500 | 4337541410 | 2875 | 2870 | 2880 | 2865 | 4668 |
| 594 | 20230809 | 100400 | 4324145025 | 2865 | 2880 | 2880 | 2865 | 13441 |
| 595 | 20230809 | 100300 | 4285546465 | 2880 | 2880 | 2885 | 2880 | 9173 |
| 596 | 20230809 | 100200 | 4259128110 | 2880 | 2890 | 2890 | 2880 | 9119 |
| 597 | 20230809 | 100100 | 4232845650 | 2890 | 2890 | 2890 | 2890 | 2056 |
| 598 | 20230809 | 100000 | 4226903810 | 2895 | 2890 | 2895 | 2890 | 1148 |
| 599 | 20230809 | 095900 | 4223586020 | 2890 | 2885 | 2890 | 2885 | 5732 |
| 600 | 20230809 | 095800 | 4207040185 | 2890 | 2890 | 2895 | 2885 | 7474 |
| 601 | 20230809 | 095700 | 4185463865 | 2895 | 2890 | 2895 | 2885 | 5217 |
| 602 | 20230809 | 095600 | 4170399350 | 2895 | 2895 | 2900 | 2890 | 8341 |
| 603 | 20230809 | 095500 | 4146268070 | 2890 | 2900 | 2900 | 2890 | 15378 |
| 604 | 20230809 | 095400 | 4101783750 | 2895 | 2905 | 2905 | 2895 | 2973 |
| 605 | 20230809 | 095300 | 4093164360 | 2905 | 2905 | 2905 | 2900 | 324 |
| 606 | 20230809 | 095200 | 4092223235 | 2905 | 2910 | 2910 | 2900 | 1083 |
| 607 | 20230809 | 095100 | 4089081935 | 2910 | 2910 | 2910 | 2900 | 27211 |
| 608 | 20230809 | 095000 | 4010114400 | 2910 | 2910 | 2910 | 2910 | 359 |
| 609 | 20230809 | 094900 | 4009069710 | 2910 | 2905 | 2910 | 2905 | 5475 |
| 610 | 20230809 | 094800 | 3993164780 | 2910 | 2905 | 2910 | 2905 | 286 |
| 611 | 20230809 | 094700 | 3992333920 | 2905 | 2910 | 2910 | 2900 | 5064 |
| 612 | 20230809 | 094600 | 3977624525 | 2910 | 2915 | 2915 | 2910 | 4222 |
| 613 | 20230809 | 094500 | 3965327965 | 2915 | 2910 | 2915 | 2910 | 3150 |
| 614 | 20230809 | 094400 | 3956161240 | 2910 | 2910 | 2910 | 2910 | 357 |
| 615 | 20230809 | 094300 | 3955122370 | 2910 | 2910 | 2910 | 2905 | 3029 |
| 616 | 20230809 | 094200 | 3946310670 | 2910 | 2900 | 2910 | 2900 | 1589 |
| 617 | 20230809 | 094100 | 3941699995 | 2905 | 2900 | 2905 | 2900 | 2605 |
| 618 | 20230809 | 094000 | 3934142830 | 2900 | 2905 | 2905 | 2900 | 7362 |
| 619 | 20230809 | 093900 | 3912788250 | 2900 | 2905 | 2905 | 2900 | 20709 |
| 620 | 20230809 | 093800 | 3852689595 | 2905 | 2910 | 2910 | 2905 | 3044 |
| 621 | 20230809 | 093700 | 3843843700 | 2910 | 2910 | 2910 | 2905 | 1000 |
| 622 | 20230809 | 093600 | 3840937605 | 2910 | 2915 | 2915 | 2905 | 2537 |
| 623 | 20230809 | 093500 | 3833554920 | 2910 | 2910 | 2915 | 2905 | 4659 |
| 624 | 20230809 | 093400 | 3820009725 | 2905 | 2910 | 2910 | 2905 | 6483 |
| 625 | 20230809 | 093300 | 3801165815 | 2910 | 2920 | 2920 | 2905 | 4228 |
| 626 | 20230809 | 093200 | 3788861855 | 2920 | 2915 | 2920 | 2910 | 3098 |
| 627 | 20230809 | 093100 | 3779838555 | 2910 | 2910 | 2920 | 2910 | 10440 |
| 628 | 20230809 | 093000 | 3749446905 | 2915 | 2915 | 2920 | 2915 | 4444 |
| 629 | 20230809 | 092900 | 3736482380 | 2915 | 2910 | 2920 | 2910 | 3830 |
| 630 | 20230809 | 092800 | 3725317830 | 2910 | 2910 | 2920 | 2905 | 9890 |
| 631 | 20230809 | 092700 | 3696573900 | 2910 | 2905 | 2920 | 2900 | 13590 |
| 632 | 20230809 | 092600 | 3657079875 | 2905 | 2925 | 2930 | 2905 | 49402 |
| 633 | 20230809 | 092500 | 3512846320 | 2925 | 2935 | 2935 | 2925 | 8947 |
| 634 | 20230809 | 092400 | 3486631535 | 2935 | 2940 | 2940 | 2930 | 13154 |
| 635 | 20230809 | 092300 | 3448017515 | 2940 | 2940 | 2945 | 2940 | 11887 |
| 636 | 20230809 | 092200 | 3413065090 | 2940 | 2930 | 2940 | 2930 | 7680 |
| 637 | 20230809 | 092100 | 3390507075 | 2935 | 2920 | 2935 | 2920 | 5303 |
| 638 | 20230809 | 092000 | 3374983105 | 2925 | 2930 | 2935 | 2920 | 20007 |
| 639 | 20230809 | 091900 | 3316427980 | 2930 | 2925 | 2935 | 2925 | 2989 |
| 640 | 20230809 | 091800 | 3307665870 | 2930 | 2930 | 2935 | 2925 | 8896 |
| 641 | 20230809 | 091700 | 3281602030 | 2930 | 2930 | 2935 | 2925 | 9142 |
| 642 | 20230809 | 091600 | 3254806170 | 2930 | 2935 | 2935 | 2925 | 16646 |
| 643 | 20230809 | 091500 | 3206041005 | 2930 | 2940 | 2950 | 2930 | 7699 |
| 644 | 20230809 | 091400 | 3183429700 | 2945 | 2945 | 2955 | 2935 | 19035 |
| 645 | 20230809 | 091300 | 3127356655 | 2945 | 2925 | 2950 | 2925 | 15605 |
| 646 | 20230809 | 091200 | 3081548315 | 2920 | 2940 | 2940 | 2920 | 40373 |
| 647 | 20230809 | 091100 | 2963309100 | 2940 | 2955 | 2960 | 2935 | 38468 |
| 648 | 20230809 | 091000 | 2849982580 | 2950 | 2970 | 2970 | 2950 | 18571 |
| 649 | 20230809 | 090900 | 2795026770 | 2970 | 2945 | 2970 | 2945 | 34022 |
| 650 | 20230809 | 090800 | 2694500375 | 2950 | 2965 | 2965 | 2940 | 31739 |
| 651 | 20230809 | 090700 | 2600798230 | 2960 | 2970 | 2975 | 2950 | 40266 |
| 652 | 20230809 | 090600 | 2481347420 | 2970 | 2945 | 2970 | 2940 | 28236 |
| 653 | 20230809 | 090500 | 2398017140 | 2950 | 2950 | 2950 | 2940 | 29432 |
| 654 | 20230809 | 090400 | 2311379605 | 2945 | 2965 | 2970 | 2940 | 93723 |
| 655 | 20230809 | 090300 | 2034583155 | 2970 | 2975 | 2985 | 2965 | 65147 |
| 656 | 20230809 | 090200 | 1840950390 | 2970 | 2990 | 2995 | 2970 | 111355 |
| 657 | 20230809 | 090100 | 1508724280 | 2995 | 3015 | 3030 | 2985 | 201423 |
| 658 | 20230809 | 090000 | 903038505 | 3020 | 3030 | 3040 | 3005 | 298368 |