33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 3 | 20231024 | 195600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20231024 | 195500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20231024 | 195400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20231024 | 195300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20231024 | 195200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20231024 | 195100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20231024 | 195000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20231024 | 194900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20231024 | 194800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20231024 | 194700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20231024 | 194600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20231024 | 194500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20231024 | 194400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20231024 | 194300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20231024 | 194200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20231024 | 194100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20231024 | 194000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20231024 | 193900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20231024 | 193800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20231024 | 193700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20231024 | 193600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20231024 | 193500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20231024 | 193400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20231024 | 193300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20231024 | 193200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20231024 | 193100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20231024 | 193000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20231024 | 192900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20231024 | 192800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20231024 | 192700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 33 | 20231024 | 192600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20231024 | 192500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20231024 | 192400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20231024 | 192300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20231024 | 192200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20231024 | 192100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20231024 | 192000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20231024 | 191900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20231024 | 191800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20231024 | 191700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20231024 | 191600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20231024 | 191500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20231024 | 191400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20231024 | 191300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20231024 | 191200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20231024 | 191100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20231024 | 191000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20231024 | 190900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20231024 | 190800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20231024 | 190700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20231024 | 190600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20231024 | 190500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20231024 | 190400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20231024 | 190300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20231024 | 190200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20231024 | 190100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20231024 | 190000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20231024 | 185900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20231024 | 185800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20231024 | 185700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 63 | 20231024 | 185600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20231024 | 185500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20231024 | 185400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20231024 | 185300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20231024 | 185200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20231024 | 185100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20231024 | 185000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20231024 | 184900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20231024 | 184800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20231024 | 184700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20231024 | 184600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20231024 | 184500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20231024 | 184400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20231024 | 184300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20231024 | 184200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20231024 | 184100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20231024 | 184000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20231024 | 183900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20231024 | 183800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20231024 | 183700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20231024 | 183600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20231024 | 183500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20231024 | 183400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20231024 | 183300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20231024 | 183200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20231024 | 183100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20231024 | 183000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20231024 | 182900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20231024 | 182800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20231024 | 182700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 93 | 20231024 | 182600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20231024 | 182500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20231024 | 182400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20231024 | 182300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20231024 | 182200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20231024 | 182100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20231024 | 182000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20231024 | 181900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20231024 | 181800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20231024 | 181700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20231024 | 181600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20231024 | 181500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20231024 | 181400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20231024 | 181300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20231024 | 181200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20231024 | 181100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20231024 | 181000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20231024 | 180900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20231024 | 180800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20231024 | 180700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20231024 | 180600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20231024 | 180500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20231024 | 180400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20231024 | 180300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20231024 | 180200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20231024 | 180100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20231024 | 180000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20231024 | 175900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20231024 | 175800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20231024 | 175700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 123 | 20231024 | 175600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20231024 | 175500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20231024 | 175400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20231024 | 175300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20231024 | 175200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20231024 | 175100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20231024 | 175000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20231024 | 174900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20231024 | 174800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20231024 | 174700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20231024 | 174600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20231024 | 174500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20231024 | 174400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20231024 | 174300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20231024 | 174200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20231024 | 174100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20231024 | 174000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20231024 | 173900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20231024 | 173800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20231024 | 173700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20231024 | 173600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20231024 | 173500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20231024 | 173400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20231024 | 173300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20231024 | 173200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20231024 | 173100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20231024 | 173000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20231024 | 172900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20231024 | 172800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20231024 | 172700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 153 | 20231024 | 172600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20231024 | 172500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20231024 | 172400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20231024 | 172300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20231024 | 172200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20231024 | 172100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20231024 | 172000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20231024 | 171900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20231024 | 171800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20231024 | 171700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20231024 | 171600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20231024 | 171500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20231024 | 171400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20231024 | 171300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20231024 | 171200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20231024 | 171100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20231024 | 171000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20231024 | 170900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20231024 | 170800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20231024 | 170700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20231024 | 170600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20231024 | 170500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20231024 | 170400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20231024 | 170300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20231024 | 170200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20231024 | 170100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20231024 | 170000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20231024 | 165900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20231024 | 165800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20231024 | 165700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 183 | 20231024 | 165600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20231024 | 165500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20231024 | 165400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20231024 | 165300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20231024 | 165200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20231024 | 165100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20231024 | 165000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20231024 | 164900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20231024 | 164800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20231024 | 164700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20231024 | 164600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20231024 | 164500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20231024 | 164400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20231024 | 164300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20231024 | 164200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20231024 | 164100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20231024 | 164000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20231024 | 163900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20231024 | 163800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20231024 | 163700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20231024 | 163600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20231024 | 163500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20231024 | 163400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20231024 | 163300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20231024 | 163200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20231024 | 163100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20231024 | 163000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20231024 | 162900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20231024 | 162800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20231024 | 162700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 213 | 20231024 | 162600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20231024 | 162500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20231024 | 162400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20231024 | 162300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20231024 | 162200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20231024 | 162100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20231024 | 162000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20231024 | 161900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20231024 | 161800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20231024 | 161700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20231024 | 161600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20231024 | 161500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20231024 | 161400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20231024 | 161300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20231024 | 161200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20231024 | 161100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20231024 | 161000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20231024 | 160900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20231024 | 160800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20231024 | 160700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20231024 | 160600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20231024 | 160500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20231024 | 160400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20231024 | 160300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20231024 | 160200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20231024 | 160100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20231024 | 160000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20231024 | 155900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20231024 | 155800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20231024 | 155700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 243 | 20231024 | 155600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20231024 | 155500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20231024 | 155400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20231024 | 155300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20231024 | 155200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20231024 | 155100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20231024 | 155000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20231024 | 154900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20231024 | 154800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20231024 | 154700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20231024 | 154600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20231024 | 154500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20231024 | 154400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20231024 | 154300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20231024 | 154200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20231024 | 154100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20231024 | 154000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20231024 | 153900 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20231024 | 153800 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20231024 | 153700 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20231024 | 153600 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20231024 | 153500 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20231024 | 153400 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20231024 | 153300 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20231024 | 153200 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20231024 | 153100 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20231024 | 153000 | 5225870900 | 2785 | 2785 | 2785 | 2785 | 29804 |
| 270 | 20231024 | 152900 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20231024 | 152800 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20231024 | 152700 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 273 | 20231024 | 152600 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20231024 | 152500 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20231024 | 152400 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20231024 | 152300 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20231024 | 152200 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20231024 | 152100 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20231024 | 152000 | 5142866760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20231024 | 151900 | 5142866760 | 2790 | 2785 | 2790 | 2785 | 5963 |
| 281 | 20231024 | 151800 | 5126243165 | 2785 | 2790 | 2790 | 2785 | 7057 |
| 282 | 20231024 | 151700 | 5106573800 | 2785 | 2785 | 2790 | 2780 | 17731 |
| 283 | 20231024 | 151600 | 5057206420 | 2785 | 2785 | 2790 | 2785 | 22661 |
| 284 | 20231024 | 151500 | 4994084100 | 2790 | 2790 | 2790 | 2785 | 12862 |
| 285 | 20231024 | 151400 | 4958252080 | 2790 | 2790 | 2790 | 2790 | 900 |
| 286 | 20231024 | 151300 | 4955741080 | 2790 | 2790 | 2790 | 2785 | 23731 |
| 287 | 20231024 | 151200 | 4889542875 | 2790 | 2790 | 2795 | 2790 | 1686 |
| 288 | 20231024 | 151100 | 4884833935 | 2790 | 2790 | 2790 | 2790 | 1493 |
| 289 | 20231024 | 151000 | 4880668465 | 2790 | 2795 | 2795 | 2790 | 7410 |
| 290 | 20231024 | 150900 | 4859986670 | 2795 | 2800 | 2800 | 2795 | 1031 |
| 291 | 20231024 | 150800 | 4857104975 | 2800 | 2795 | 2800 | 2790 | 3351 |
| 292 | 20231024 | 150700 | 4847732945 | 2800 | 2800 | 2800 | 2795 | 537 |
| 293 | 20231024 | 150600 | 4846229595 | 2795 | 2795 | 2800 | 2795 | 676 |
| 294 | 20231024 | 150500 | 4844340170 | 2795 | 2795 | 2805 | 2795 | 31908 |
| 295 | 20231024 | 150400 | 4755068305 | 2795 | 2795 | 2800 | 2790 | 7670 |
| 296 | 20231024 | 150300 | 4733630615 | 2795 | 2795 | 2795 | 2795 | 12381 |
| 297 | 20231024 | 150200 | 4699025720 | 2795 | 2795 | 2800 | 2795 | 4636 |
| 298 | 20231024 | 150100 | 4686046750 | 2800 | 2795 | 2800 | 2795 | 5734 |
| 299 | 20231024 | 150000 | 4670001160 | 2795 | 2795 | 2800 | 2795 | 8585 |
| 300 | 20231024 | 145900 | 4646005410 | 2800 | 2800 | 2805 | 2800 | 3238 |
| 301 | 20231024 | 145800 | 4636938750 | 2800 | 2800 | 2800 | 2795 | 10195 |
| 302 | 20231024 | 145700 | 4608402285 | 2795 | 2795 | 2800 | 2795 | 12154 |
| 303 | 20231024 | 145600 | 4574431840 | 2795 | 2790 | 2795 | 2790 | 906 |
| 304 | 20231024 | 145500 | 4571904090 | 2790 | 2780 | 2790 | 2780 | 9404 |
| 305 | 20231024 | 145400 | 4545673440 | 2780 | 2785 | 2785 | 2780 | 1294 |
| 306 | 20231024 | 145300 | 4542070560 | 2780 | 2785 | 2785 | 2780 | 2255 |
| 307 | 20231024 | 145200 | 4535790395 | 2785 | 2780 | 2785 | 2780 | 922 |
| 308 | 20231024 | 145100 | 4533224175 | 2785 | 2785 | 2785 | 2785 | 4302 |
| 309 | 20231024 | 145000 | 4521243105 | 2785 | 2785 | 2785 | 2780 | 515 |
| 310 | 20231024 | 144900 | 4519809875 | 2780 | 2785 | 2785 | 2780 | 1035 |
| 311 | 20231024 | 144800 | 4516931520 | 2785 | 2780 | 2785 | 2780 | 2836 |
| 312 | 20231024 | 144700 | 4509046875 | 2785 | 2785 | 2785 | 2780 | 1249 |
| 313 | 20231024 | 144600 | 4505570745 | 2785 | 2785 | 2785 | 2785 | 1523 |
| 314 | 20231024 | 144500 | 4501329190 | 2785 | 2785 | 2790 | 2785 | 672 |
| 315 | 20231024 | 144400 | 4499455870 | 2785 | 2785 | 2785 | 2785 | 3070 |
| 316 | 20231024 | 144300 | 4490905920 | 2785 | 2790 | 2790 | 2785 | 2413 |
| 317 | 20231024 | 144200 | 4484180650 | 2785 | 2785 | 2785 | 2785 | 270 |
| 318 | 20231024 | 144100 | 4483428700 | 2785 | 2785 | 2790 | 2785 | 1513 |
| 319 | 20231024 | 144000 | 4479214990 | 2785 | 2790 | 2790 | 2785 | 654 |
| 320 | 20231024 | 143900 | 4477393590 | 2785 | 2785 | 2790 | 2785 | 83 |
| 321 | 20231024 | 143800 | 4477162425 | 2785 | 2785 | 2790 | 2785 | 4249 |
| 322 | 20231024 | 143700 | 4465328925 | 2785 | 2785 | 2785 | 2785 | 1054 |
| 323 | 20231024 | 143600 | 4462393535 | 2785 | 2780 | 2790 | 2780 | 3161 |
| 324 | 20231024 | 143500 | 4453594560 | 2785 | 2785 | 2785 | 2785 | 363 |
| 325 | 20231024 | 143400 | 4452583605 | 2790 | 2785 | 2790 | 2785 | 3021 |
| 326 | 20231024 | 143300 | 4444169850 | 2775 | 2780 | 2780 | 2775 | 3764 |
| 327 | 20231024 | 143200 | 4433720220 | 2780 | 2780 | 2785 | 2780 | 1113 |
| 328 | 20231024 | 143100 | 4430624565 | 2780 | 2780 | 2785 | 2780 | 439 |
| 329 | 20231024 | 143000 | 4429403135 | 2780 | 2785 | 2785 | 2780 | 2035 |
| 330 | 20231024 | 142900 | 4423745315 | 2785 | 2785 | 2785 | 2785 | 771 |
| 331 | 20231024 | 142800 | 4421598080 | 2785 | 2785 | 2785 | 2785 | 23 |
| 332 | 20231024 | 142700 | 4421534025 | 2785 | 2785 | 2785 | 2785 | 2003 |
| 333 | 20231024 | 142600 | 4415955670 | 2785 | 2785 | 2785 | 2780 | 17 |
| 334 | 20231024 | 142500 | 4415908335 | 2785 | 2775 | 2785 | 2775 | 22483 |
| 335 | 20231024 | 142400 | 4353417590 | 2775 | 2780 | 2780 | 2775 | 6724 |
| 336 | 20231024 | 142300 | 4334737315 | 2785 | 2785 | 2785 | 2785 | 239 |
| 337 | 20231024 | 142200 | 4334071700 | 2785 | 2785 | 2790 | 2785 | 21377 |
| 338 | 20231024 | 142100 | 4274521290 | 2785 | 2785 | 2785 | 2785 | 7 |
| 339 | 20231024 | 142000 | 4274501795 | 2785 | 2785 | 2785 | 2775 | 614 |
| 340 | 20231024 | 141900 | 4272791865 | 2785 | 2775 | 2785 | 2775 | 3574 |
| 341 | 20231024 | 141800 | 4262862310 | 2775 | 2785 | 2785 | 2775 | 1912 |
| 342 | 20231024 | 141700 | 4257554965 | 2785 | 2775 | 2785 | 2775 | 401 |
| 343 | 20231024 | 141600 | 4256442120 | 2785 | 2780 | 2785 | 2780 | 591 |
| 344 | 20231024 | 141500 | 4254799115 | 2780 | 2780 | 2785 | 2780 | 41 |
| 345 | 20231024 | 141400 | 4254685120 | 2780 | 2780 | 2780 | 2780 | 210 |
| 346 | 20231024 | 141300 | 4254101320 | 2780 | 2780 | 2785 | 2780 | 461 |
| 347 | 20231024 | 141200 | 4252819735 | 2775 | 2780 | 2780 | 2775 | 268 |
| 348 | 20231024 | 141100 | 4252074920 | 2785 | 2780 | 2785 | 2780 | 188 |
| 349 | 20231024 | 141000 | 4251552025 | 2780 | 2775 | 2780 | 2775 | 2162 |
| 350 | 20231024 | 140900 | 4245544165 | 2780 | 2775 | 2780 | 2770 | 1815 |
| 351 | 20231024 | 140800 | 4240503965 | 2775 | 2775 | 2775 | 2775 | 885 |
| 352 | 20231024 | 140700 | 4238048090 | 2775 | 2775 | 2775 | 2775 | 200 |
| 353 | 20231024 | 140600 | 4237493090 | 2780 | 2785 | 2785 | 2780 | 859 |
| 354 | 20231024 | 140500 | 4235103275 | 2785 | 2780 | 2785 | 2775 | 1404 |
| 355 | 20231024 | 140400 | 4231198885 | 2780 | 2780 | 2780 | 2780 | 369 |
| 356 | 20231024 | 140300 | 4230173065 | 2775 | 2775 | 2785 | 2775 | 17374 |
| 357 | 20231024 | 140200 | 4181899415 | 2770 | 2765 | 2770 | 2765 | 99 |
| 358 | 20231024 | 140100 | 4181625370 | 2770 | 2770 | 2775 | 2765 | 965 |
| 359 | 20231024 | 140000 | 4178955935 | 2765 | 2770 | 2770 | 2765 | 2472 |
| 360 | 20231024 | 135900 | 4172119500 | 2770 | 2775 | 2775 | 2770 | 202 |
| 361 | 20231024 | 135800 | 4171559950 | 2770 | 2770 | 2770 | 2770 | 4145 |
| 362 | 20231024 | 135700 | 4160078300 | 2770 | 2775 | 2775 | 2770 | 19 |
| 363 | 20231024 | 135600 | 4160025655 | 2770 | 2770 | 2775 | 2770 | 621 |
| 364 | 20231024 | 135500 | 4158305480 | 2775 | 2775 | 2775 | 2775 | 0 |
| 365 | 20231024 | 135400 | 4158305480 | 2775 | 2775 | 2775 | 2775 | 380 |
| 366 | 20231024 | 135300 | 4157250980 | 2775 | 2775 | 2775 | 2775 | 765 |
| 367 | 20231024 | 135200 | 4155128105 | 2775 | 2780 | 2780 | 2775 | 615 |
| 368 | 20231024 | 135100 | 4153421465 | 2780 | 2775 | 2780 | 2775 | 151 |
| 369 | 20231024 | 135000 | 4153001690 | 2780 | 2775 | 2780 | 2775 | 602 |
| 370 | 20231024 | 134900 | 4151331130 | 2775 | 2775 | 2775 | 2775 | 164 |
| 371 | 20231024 | 134800 | 4150876030 | 2775 | 2775 | 2775 | 2765 | 4143 |
| 372 | 20231024 | 134700 | 4139394700 | 2775 | 2775 | 2775 | 2775 | 4512 |
| 373 | 20231024 | 134600 | 4126873900 | 2775 | 2775 | 2775 | 2775 | 72 |
| 374 | 20231024 | 134500 | 4126674100 | 2775 | 2775 | 2775 | 2775 | 310 |
| 375 | 20231024 | 134400 | 4125813850 | 2770 | 2770 | 2770 | 2770 | 6737 |
| 376 | 20231024 | 134300 | 4107152360 | 2770 | 2770 | 2770 | 2770 | 618 |
| 377 | 20231024 | 134200 | 4105440500 | 2765 | 2765 | 2765 | 2765 | 2 |
| 378 | 20231024 | 134100 | 4105434970 | 2765 | 2770 | 2770 | 2765 | 13 |
| 379 | 20231024 | 134000 | 4105398965 | 2765 | 2770 | 2770 | 2765 | 4815 |
| 380 | 20231024 | 133900 | 4092084035 | 2770 | 2770 | 2770 | 2770 | 10 |
| 381 | 20231024 | 133800 | 4092056335 | 2770 | 2775 | 2775 | 2770 | 102 |
| 382 | 20231024 | 133700 | 4091773785 | 2775 | 2775 | 2775 | 2770 | 448 |
| 383 | 20231024 | 133600 | 4090530640 | 2775 | 2770 | 2775 | 2770 | 2275 |
| 384 | 20231024 | 133500 | 4084228850 | 2765 | 2765 | 2765 | 2765 | 34 |
| 385 | 20231024 | 133400 | 4084134840 | 2770 | 2770 | 2770 | 2770 | 1516 |
| 386 | 20231024 | 133300 | 4079935520 | 2770 | 2770 | 2770 | 2770 | 3 |
| 387 | 20231024 | 133200 | 4079927210 | 2770 | 2770 | 2770 | 2770 | 9 |
| 388 | 20231024 | 133100 | 4079902280 | 2760 | 2765 | 2765 | 2760 | 7455 |
| 389 | 20231024 | 133000 | 4059323335 | 2765 | 2765 | 2765 | 2765 | 154 |
| 390 | 20231024 | 132900 | 4058897525 | 2765 | 2765 | 2770 | 2765 | 946 |
| 391 | 20231024 | 132800 | 4056280470 | 2760 | 2760 | 2760 | 2755 | 1198 |
| 392 | 20231024 | 132700 | 4052974910 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 393 | 20231024 | 132600 | 4050219910 | 2770 | 2765 | 2770 | 2760 | 1042 |
| 394 | 20231024 | 132500 | 4047343730 | 2755 | 2755 | 2755 | 2755 | 1 |
| 395 | 20231024 | 132400 | 4047340975 | 2760 | 2760 | 2760 | 2760 | 1842 |
| 396 | 20231024 | 132300 | 4042257055 | 2765 | 2765 | 2765 | 2765 | 7 |
| 397 | 20231024 | 132200 | 4042237700 | 2765 | 2765 | 2765 | 2760 | 3201 |
| 398 | 20231024 | 132100 | 4033395435 | 2760 | 2760 | 2760 | 2760 | 300 |
| 399 | 20231024 | 132000 | 4032567435 | 2765 | 2760 | 2765 | 2760 | 389 |
| 400 | 20231024 | 131900 | 4031493670 | 2765 | 2765 | 2765 | 2760 | 87 |
| 401 | 20231024 | 131800 | 4031253365 | 2760 | 2760 | 2760 | 2760 | 1601 |
| 402 | 20231024 | 131700 | 4026834605 | 2760 | 2760 | 2760 | 2760 | 336 |
| 403 | 20231024 | 131600 | 4025907245 | 2755 | 2755 | 2755 | 2755 | 0 |
| 404 | 20231024 | 131500 | 4025907245 | 2755 | 2760 | 2760 | 2755 | 1895 |
| 405 | 20231024 | 131400 | 4020677295 | 2765 | 2765 | 2765 | 2765 | 2 |
| 406 | 20231024 | 131300 | 4020671765 | 2755 | 2755 | 2765 | 2755 | 371 |
| 407 | 20231024 | 131200 | 4019649630 | 2755 | 2760 | 2760 | 2755 | 601 |
| 408 | 20231024 | 131100 | 4017991245 | 2765 | 2765 | 2765 | 2765 | 3 |
| 409 | 20231024 | 131000 | 4017982950 | 2755 | 2760 | 2765 | 2755 | 1586 |
| 410 | 20231024 | 130900 | 4013611925 | 2760 | 2760 | 2765 | 2760 | 500 |
| 411 | 20231024 | 130800 | 4012231860 | 2760 | 2760 | 2760 | 2755 | 180 |
| 412 | 20231024 | 130700 | 4011735070 | 2760 | 2760 | 2760 | 2755 | 3 |
| 413 | 20231024 | 130600 | 4011726795 | 2760 | 2760 | 2760 | 2760 | 1 |
| 414 | 20231024 | 130500 | 4011724035 | 2755 | 2765 | 2765 | 2755 | 1415 |
| 415 | 20231024 | 130400 | 4007813430 | 2765 | 2765 | 2765 | 2760 | 83 |
| 416 | 20231024 | 130300 | 4007584020 | 2760 | 2765 | 2765 | 2760 | 26 |
| 417 | 20231024 | 130200 | 4007512135 | 2765 | 2755 | 2765 | 2755 | 7416 |
| 418 | 20231024 | 130100 | 3987081025 | 2755 | 2765 | 2765 | 2755 | 5658 |
| 419 | 20231024 | 130000 | 3971463935 | 2765 | 2765 | 2765 | 2765 | 3 |
| 420 | 20231024 | 125900 | 3971455640 | 2760 | 2760 | 2765 | 2760 | 745 |
| 421 | 20231024 | 125800 | 3969399435 | 2765 | 2765 | 2770 | 2760 | 4241 |
| 422 | 20231024 | 125700 | 3957673065 | 2765 | 2760 | 2765 | 2755 | 1209 |
| 423 | 20231024 | 125600 | 3954336215 | 2760 | 2760 | 2760 | 2755 | 1405 |
| 424 | 20231024 | 125500 | 3950465415 | 2760 | 2760 | 2760 | 2755 | 513 |
| 425 | 20231024 | 125400 | 3949049550 | 2755 | 2755 | 2760 | 2755 | 731 |
| 426 | 20231024 | 125300 | 3947035625 | 2755 | 2760 | 2760 | 2755 | 295 |
| 427 | 20231024 | 125200 | 3946222890 | 2755 | 2755 | 2760 | 2755 | 34 |
| 428 | 20231024 | 125100 | 3946129195 | 2760 | 2760 | 2760 | 2755 | 168 |
| 429 | 20231024 | 125000 | 3945665525 | 2760 | 2760 | 2765 | 2755 | 8163 |
| 430 | 20231024 | 124900 | 3923153030 | 2765 | 2760 | 2765 | 2760 | 1424 |
| 431 | 20231024 | 124800 | 3919220275 | 2765 | 2760 | 2765 | 2760 | 301 |
| 432 | 20231024 | 124700 | 3918388015 | 2760 | 2760 | 2765 | 2760 | 721 |
| 433 | 20231024 | 124600 | 3916398045 | 2765 | 2760 | 2765 | 2760 | 1195 |
| 434 | 20231024 | 124500 | 3913099840 | 2755 | 2760 | 2760 | 2755 | 508 |
| 435 | 20231024 | 124400 | 3911698345 | 2765 | 2760 | 2765 | 2755 | 7865 |
| 436 | 20231024 | 124300 | 3890029150 | 2765 | 2765 | 2765 | 2760 | 26 |
| 437 | 20231024 | 124200 | 3889957325 | 2765 | 2765 | 2765 | 2755 | 848 |
| 438 | 20231024 | 124100 | 3887617045 | 2760 | 2755 | 2760 | 2755 | 647 |
| 439 | 20231024 | 124000 | 3885831345 | 2760 | 2760 | 2760 | 2750 | 1258 |
| 440 | 20231024 | 123900 | 3882367455 | 2760 | 2755 | 2760 | 2755 | 2105 |
| 441 | 20231024 | 123800 | 3876558655 | 2760 | 2755 | 2760 | 2750 | 1294 |
| 442 | 20231024 | 123700 | 3872990720 | 2755 | 2760 | 2760 | 2750 | 1867 |
| 443 | 20231024 | 123600 | 3867847685 | 2760 | 2755 | 2760 | 2755 | 1316 |
| 444 | 20231024 | 123500 | 3864221985 | 2760 | 2755 | 2760 | 2755 | 1321 |
| 445 | 20231024 | 123400 | 3860579125 | 2760 | 2760 | 2760 | 2755 | 1101 |
| 446 | 20231024 | 123300 | 3857540915 | 2750 | 2755 | 2760 | 2750 | 1524 |
| 447 | 20231024 | 123200 | 3853339900 | 2755 | 2750 | 2755 | 2750 | 222 |
| 448 | 20231024 | 123100 | 3852729390 | 2760 | 2760 | 2760 | 2750 | 1939 |
| 449 | 20231024 | 123000 | 3847390060 | 2755 | 2760 | 2760 | 2755 | 763 |
| 450 | 20231024 | 122900 | 3845286165 | 2760 | 2765 | 2765 | 2760 | 17 |
| 451 | 20231024 | 122800 | 3845239235 | 2760 | 2765 | 2765 | 2760 | 455 |
| 452 | 20231024 | 122700 | 3843983170 | 2760 | 2765 | 2765 | 2760 | 205 |
| 453 | 20231024 | 122600 | 3843416365 | 2765 | 2760 | 2765 | 2760 | 9 |
| 454 | 20231024 | 122500 | 3843391495 | 2765 | 2765 | 2765 | 2760 | 212 |
| 455 | 20231024 | 122400 | 3842805815 | 2765 | 2760 | 2765 | 2760 | 1751 |
| 456 | 20231024 | 122300 | 3837973050 | 2755 | 2760 | 2760 | 2755 | 1305 |
| 457 | 20231024 | 122200 | 3834377525 | 2760 | 2755 | 2760 | 2755 | 64 |
| 458 | 20231024 | 122100 | 3834201195 | 2755 | 2755 | 2760 | 2755 | 6932 |
| 459 | 20231024 | 122000 | 3815103515 | 2755 | 2760 | 2760 | 2755 | 215 |
| 460 | 20231024 | 121900 | 3814510125 | 2765 | 2760 | 2765 | 2760 | 920 |
| 461 | 20231024 | 121800 | 3811970920 | 2760 | 2765 | 2765 | 2760 | 46 |
| 462 | 20231024 | 121700 | 3811843955 | 2760 | 2760 | 2765 | 2760 | 1675 |
| 463 | 20231024 | 121600 | 3807220950 | 2760 | 2755 | 2765 | 2755 | 1922 |
| 464 | 20231024 | 121500 | 3801917425 | 2755 | 2755 | 2755 | 2755 | 760 |
| 465 | 20231024 | 121400 | 3799823625 | 2760 | 2760 | 2765 | 2760 | 977 |
| 466 | 20231024 | 121300 | 3797127000 | 2765 | 2765 | 2765 | 2765 | 3 |
| 467 | 20231024 | 121200 | 3797118705 | 2760 | 2760 | 2770 | 2760 | 2015 |
| 468 | 20231024 | 121100 | 3791549230 | 2760 | 2765 | 2765 | 2760 | 355 |
| 469 | 20231024 | 121000 | 3790569335 | 2765 | 2760 | 2765 | 2760 | 1824 |
| 470 | 20231024 | 120900 | 3785534915 | 2760 | 2765 | 2770 | 2760 | 14509 |
| 471 | 20231024 | 120800 | 3745477725 | 2765 | 2765 | 2770 | 2765 | 113 |
| 472 | 20231024 | 120700 | 3745165275 | 2765 | 2760 | 2765 | 2760 | 2011 |
| 473 | 20231024 | 120600 | 3739607415 | 2765 | 2760 | 2765 | 2760 | 409 |
| 474 | 20231024 | 120500 | 3738476745 | 2760 | 2765 | 2765 | 2760 | 1352 |
| 475 | 20231024 | 120400 | 3734743475 | 2760 | 2765 | 2765 | 2760 | 504 |
| 476 | 20231024 | 120300 | 3733350925 | 2760 | 2760 | 2760 | 2760 | 261 |
| 477 | 20231024 | 120200 | 3732630565 | 2765 | 2760 | 2765 | 2760 | 837 |
| 478 | 20231024 | 120100 | 3730316515 | 2765 | 2765 | 2765 | 2765 | 1058 |
| 479 | 20231024 | 120000 | 3727391145 | 2765 | 2765 | 2765 | 2765 | 946 |
| 480 | 20231024 | 115900 | 3724775455 | 2765 | 2765 | 2765 | 2765 | 548 |
| 481 | 20231024 | 115800 | 3723260235 | 2765 | 2765 | 2765 | 2765 | 1237 |
| 482 | 20231024 | 115700 | 3719839930 | 2765 | 2765 | 2765 | 2760 | 686 |
| 483 | 20231024 | 115600 | 3717943640 | 2765 | 2765 | 2765 | 2765 | 39 |
| 484 | 20231024 | 115500 | 3717835805 | 2760 | 2760 | 2760 | 2760 | 2250 |
| 485 | 20231024 | 115400 | 3711625805 | 2760 | 2765 | 2765 | 2760 | 603 |
| 486 | 20231024 | 115300 | 3709961015 | 2765 | 2765 | 2765 | 2765 | 135 |
| 487 | 20231024 | 115200 | 3709587740 | 2770 | 2765 | 2770 | 2765 | 207 |
| 488 | 20231024 | 115100 | 3709015380 | 2765 | 2765 | 2765 | 2765 | 1294 |
| 489 | 20231024 | 115000 | 3705437470 | 2770 | 2765 | 2770 | 2765 | 23 |
| 490 | 20231024 | 114900 | 3705373785 | 2770 | 2770 | 2770 | 2770 | 51 |
| 491 | 20231024 | 114800 | 3705232515 | 2770 | 2765 | 2770 | 2765 | 244 |
| 492 | 20231024 | 114700 | 3704557635 | 2765 | 2765 | 2770 | 2760 | 589 |
| 493 | 20231024 | 114600 | 3702929200 | 2765 | 2765 | 2765 | 2765 | 3465 |
| 494 | 20231024 | 114500 | 3693348475 | 2765 | 2760 | 2765 | 2760 | 621 |
| 495 | 20231024 | 114400 | 3691631610 | 2765 | 2760 | 2765 | 2760 | 2464 |
| 496 | 20231024 | 114300 | 3684821920 | 2750 | 2760 | 2760 | 2750 | 1587 |
| 497 | 20231024 | 114200 | 3680453755 | 2760 | 2760 | 2760 | 2755 | 2987 |
| 498 | 20231024 | 114100 | 3672223970 | 2760 | 2755 | 2760 | 2755 | 1414 |
| 499 | 20231024 | 114000 | 3668328050 | 2755 | 2755 | 2755 | 2755 | 0 |
| 500 | 20231024 | 113900 | 3668328050 | 2755 | 2755 | 2755 | 2755 | 172 |
| 501 | 20231024 | 113800 | 3667854190 | 2755 | 2755 | 2755 | 2755 | 3000 |
| 502 | 20231024 | 113700 | 3659589190 | 2755 | 2760 | 2760 | 2755 | 3199 |
| 503 | 20231024 | 113600 | 3650765240 | 2760 | 2760 | 2760 | 2755 | 373 |
| 504 | 20231024 | 113500 | 3649735890 | 2760 | 2760 | 2760 | 2760 | 154 |
| 505 | 20231024 | 113400 | 3649310850 | 2765 | 2765 | 2765 | 2760 | 2606 |
| 506 | 20231024 | 113300 | 3642115585 | 2760 | 2760 | 2760 | 2760 | 5 |
| 507 | 20231024 | 113200 | 3642101785 | 2765 | 2770 | 2770 | 2765 | 2153 |
| 508 | 20231024 | 113100 | 3636146240 | 2770 | 2770 | 2770 | 2770 | 2096 |
| 509 | 20231024 | 113000 | 3630340320 | 2765 | 2765 | 2765 | 2765 | 748 |
| 510 | 20231024 | 112900 | 3628272100 | 2770 | 2765 | 2770 | 2765 | 738 |
| 511 | 20231024 | 112800 | 3626230020 | 2765 | 2765 | 2765 | 2765 | 858 |
| 512 | 20231024 | 112700 | 3623857650 | 2760 | 2760 | 2760 | 2760 | 70 |
| 513 | 20231024 | 112600 | 3623664450 | 2760 | 2760 | 2765 | 2760 | 1073 |
| 514 | 20231024 | 112500 | 3620699970 | 2760 | 2760 | 2765 | 2760 | 1034 |
| 515 | 20231024 | 112400 | 3617846120 | 2765 | 2765 | 2765 | 2760 | 252 |
| 516 | 20231024 | 112300 | 3617149365 | 2765 | 2760 | 2765 | 2760 | 4629 |
| 517 | 20231024 | 112200 | 3604360290 | 2755 | 2755 | 2760 | 2755 | 997 |
| 518 | 20231024 | 112100 | 3601612425 | 2755 | 2750 | 2755 | 2750 | 2301 |
| 519 | 20231024 | 112000 | 3595273175 | 2755 | 2750 | 2755 | 2750 | 6002 |
| 520 | 20231024 | 111900 | 3578739060 | 2750 | 2745 | 2750 | 2745 | 521 |
| 521 | 20231024 | 111800 | 3577308810 | 2745 | 2755 | 2755 | 2745 | 2759 |
| 522 | 20231024 | 111700 | 3569734415 | 2750 | 2750 | 2750 | 2750 | 23 |
| 523 | 20231024 | 111600 | 3569671165 | 2750 | 2750 | 2750 | 2750 | 669 |
| 524 | 20231024 | 111500 | 3567831415 | 2750 | 2745 | 2750 | 2745 | 1156 |
| 525 | 20231024 | 111400 | 3564652420 | 2740 | 2740 | 2740 | 2740 | 22 |
| 526 | 20231024 | 111300 | 3564592140 | 2745 | 2745 | 2750 | 2745 | 3106 |
| 527 | 20231024 | 111200 | 3556065830 | 2745 | 2745 | 2745 | 2745 | 1217 |
| 528 | 20231024 | 111100 | 3552725165 | 2745 | 2745 | 2745 | 2740 | 256 |
| 529 | 20231024 | 111000 | 3552022670 | 2740 | 2745 | 2745 | 2740 | 30 |
| 530 | 20231024 | 110900 | 3551940370 | 2740 | 2740 | 2740 | 2740 | 1401 |
| 531 | 20231024 | 110800 | 3548101630 | 2740 | 2745 | 2745 | 2740 | 319 |
| 532 | 20231024 | 110700 | 3547226660 | 2745 | 2745 | 2745 | 2740 | 2535 |
| 533 | 20231024 | 110600 | 3540280700 | 2745 | 2745 | 2745 | 2740 | 352 |
| 534 | 20231024 | 110500 | 3539314525 | 2740 | 2740 | 2745 | 2740 | 1098 |
| 535 | 20231024 | 110400 | 3536304205 | 2740 | 2740 | 2740 | 2740 | 1 |
| 536 | 20231024 | 110300 | 3536301465 | 2740 | 2740 | 2740 | 2740 | 1189 |
| 537 | 20231024 | 110200 | 3533043605 | 2740 | 2740 | 2740 | 2740 | 1357 |
| 538 | 20231024 | 110100 | 3529325425 | 2745 | 2745 | 2745 | 2745 | 801 |
| 539 | 20231024 | 110000 | 3527126680 | 2745 | 2740 | 2745 | 2740 | 133 |
| 540 | 20231024 | 105900 | 3526762210 | 2735 | 2735 | 2735 | 2730 | 5586 |
| 541 | 20231024 | 105800 | 3511494645 | 2735 | 2740 | 2740 | 2735 | 3233 |
| 542 | 20231024 | 105700 | 3502651890 | 2740 | 2745 | 2745 | 2740 | 96 |
| 543 | 20231024 | 105600 | 3502388800 | 2735 | 2745 | 2745 | 2735 | 3882 |
| 544 | 20231024 | 105500 | 3491751780 | 2750 | 2745 | 2750 | 2745 | 3005 |
| 545 | 20231024 | 105400 | 3483502955 | 2745 | 2745 | 2745 | 2745 | 2343 |
| 546 | 20231024 | 105300 | 3477071420 | 2745 | 2750 | 2750 | 2745 | 1736 |
| 547 | 20231024 | 105200 | 3472299925 | 2750 | 2745 | 2750 | 2745 | 252 |
| 548 | 20231024 | 105100 | 3471607485 | 2745 | 2745 | 2750 | 2745 | 510 |
| 549 | 20231024 | 105000 | 3470205880 | 2745 | 2745 | 2745 | 2745 | 1970 |
| 550 | 20231024 | 104900 | 3464798230 | 2745 | 2745 | 2745 | 2745 | 800 |
| 551 | 20231024 | 104800 | 3462602230 | 2745 | 2750 | 2750 | 2745 | 2047 |
| 552 | 20231024 | 104700 | 3456981645 | 2750 | 2740 | 2750 | 2740 | 2364 |
| 553 | 20231024 | 104600 | 3450494625 | 2740 | 2740 | 2745 | 2740 | 491 |
| 554 | 20231024 | 104500 | 3449149140 | 2745 | 2745 | 2745 | 2745 | 8961 |
| 555 | 20231024 | 104400 | 3424551195 | 2745 | 2745 | 2745 | 2740 | 1788 |
| 556 | 20231024 | 104300 | 3419650965 | 2745 | 2745 | 2745 | 2745 | 131 |
| 557 | 20231024 | 104200 | 3419291370 | 2745 | 2745 | 2750 | 2745 | 574 |
| 558 | 20231024 | 104100 | 3417715490 | 2745 | 2735 | 2745 | 2735 | 3694 |
| 559 | 20231024 | 104000 | 3407603925 | 2735 | 2740 | 2750 | 2735 | 3346 |
| 560 | 20231024 | 103900 | 3398446345 | 2740 | 2735 | 2745 | 2735 | 5245 |
| 561 | 20231024 | 103800 | 3384066655 | 2735 | 2735 | 2735 | 2735 | 4367 |
| 562 | 20231024 | 103700 | 3372122910 | 2735 | 2735 | 2735 | 2735 | 435 |
| 563 | 20231024 | 103600 | 3370933185 | 2735 | 2740 | 2740 | 2735 | 8394 |
| 564 | 20231024 | 103500 | 3347966930 | 2740 | 2740 | 2745 | 2740 | 2411 |
| 565 | 20231024 | 103400 | 3341360735 | 2740 | 2745 | 2745 | 2740 | 3868 |
| 566 | 20231024 | 103300 | 3330752395 | 2740 | 2745 | 2745 | 2740 | 4114 |
| 567 | 20231024 | 103200 | 3319459975 | 2740 | 2740 | 2740 | 2735 | 1344 |
| 568 | 20231024 | 103100 | 3315777735 | 2745 | 2735 | 2745 | 2735 | 1533 |
| 569 | 20231024 | 103000 | 3311583830 | 2735 | 2740 | 2740 | 2730 | 17216 |
| 570 | 20231024 | 102900 | 3264521175 | 2740 | 2735 | 2740 | 2735 | 14140 |
| 571 | 20231024 | 102800 | 3225839755 | 2740 | 2740 | 2745 | 2740 | 43446 |
| 572 | 20231024 | 102700 | 3106797680 | 2745 | 2745 | 2745 | 2740 | 536 |
| 573 | 20231024 | 102600 | 3105326500 | 2745 | 2740 | 2745 | 2740 | 446 |
| 574 | 20231024 | 102500 | 3104103040 | 2745 | 2740 | 2745 | 2740 | 3983 |
| 575 | 20231024 | 102400 | 3093189015 | 2745 | 2745 | 2745 | 2740 | 6010 |
| 576 | 20231024 | 102300 | 3076707975 | 2745 | 2755 | 2755 | 2745 | 28046 |
| 577 | 20231024 | 102200 | 2999700180 | 2755 | 2745 | 2755 | 2745 | 4788 |
| 578 | 20231024 | 102100 | 2986544990 | 2750 | 2750 | 2750 | 2745 | 821 |
| 579 | 20231024 | 102000 | 2984290550 | 2750 | 2755 | 2755 | 2750 | 520 |
| 580 | 20231024 | 101900 | 2982860535 | 2750 | 2755 | 2755 | 2745 | 3234 |
| 581 | 20231024 | 101800 | 2973973610 | 2750 | 2750 | 2755 | 2750 | 2396 |
| 582 | 20231024 | 101700 | 2967375490 | 2755 | 2755 | 2755 | 2750 | 980 |
| 583 | 20231024 | 101600 | 2964678690 | 2755 | 2750 | 2755 | 2745 | 2862 |
| 584 | 20231024 | 101500 | 2956807960 | 2750 | 2750 | 2755 | 2745 | 1335 |
| 585 | 20231024 | 101400 | 2953136665 | 2750 | 2745 | 2750 | 2740 | 6720 |
| 586 | 20231024 | 101300 | 2934680040 | 2745 | 2745 | 2750 | 2745 | 885 |
| 587 | 20231024 | 101200 | 2932249905 | 2750 | 2745 | 2750 | 2740 | 12377 |
| 588 | 20231024 | 101100 | 2898294080 | 2745 | 2745 | 2750 | 2740 | 6127 |
| 589 | 20231024 | 101000 | 2881481020 | 2745 | 2745 | 2745 | 2740 | 3944 |
| 590 | 20231024 | 100900 | 2870663675 | 2745 | 2740 | 2750 | 2740 | 7478 |
| 591 | 20231024 | 100800 | 2850142330 | 2745 | 2750 | 2750 | 2740 | 7291 |
| 592 | 20231024 | 100700 | 2830125410 | 2750 | 2750 | 2755 | 2745 | 8070 |
| 593 | 20231024 | 100600 | 2807964380 | 2750 | 2745 | 2760 | 2745 | 11837 |
| 594 | 20231024 | 100500 | 2775468460 | 2745 | 2750 | 2760 | 2745 | 4077 |
| 595 | 20231024 | 100400 | 2764259870 | 2760 | 2760 | 2760 | 2750 | 18901 |
| 596 | 20231024 | 100300 | 2712281870 | 2760 | 2760 | 2760 | 2750 | 5096 |
| 597 | 20231024 | 100200 | 2698262325 | 2760 | 2755 | 2760 | 2745 | 42309 |
| 598 | 20231024 | 100100 | 2581954520 | 2755 | 2755 | 2755 | 2750 | 5689 |
| 599 | 20231024 | 100000 | 2566286425 | 2755 | 2755 | 2760 | 2750 | 9339 |
| 600 | 20231024 | 095900 | 2540561140 | 2760 | 2760 | 2760 | 2755 | 4957 |
| 601 | 20231024 | 095800 | 2526902845 | 2760 | 2755 | 2760 | 2755 | 18832 |
| 602 | 20231024 | 095700 | 2475020615 | 2760 | 2760 | 2765 | 2755 | 1312 |
| 603 | 20231024 | 095600 | 2471402295 | 2765 | 2765 | 2765 | 2755 | 4330 |
| 604 | 20231024 | 095500 | 2459459205 | 2765 | 2765 | 2765 | 2755 | 8790 |
| 605 | 20231024 | 095400 | 2435229595 | 2765 | 2770 | 2770 | 2755 | 7944 |
| 606 | 20231024 | 095300 | 2413292590 | 2765 | 2770 | 2770 | 2765 | 248 |
| 607 | 20231024 | 095200 | 2412606570 | 2770 | 2765 | 2770 | 2760 | 45831 |
| 608 | 20231024 | 095100 | 2285686105 | 2765 | 2760 | 2765 | 2760 | 3127 |
| 609 | 20231024 | 095000 | 2277055275 | 2760 | 2755 | 2765 | 2755 | 2889 |
| 610 | 20231024 | 094900 | 2269085550 | 2755 | 2760 | 2760 | 2755 | 4381 |
| 611 | 20231024 | 094800 | 2257012870 | 2760 | 2765 | 2765 | 2755 | 26370 |
| 612 | 20231024 | 094700 | 2184340710 | 2760 | 2760 | 2770 | 2760 | 23881 |
| 613 | 20231024 | 094600 | 2118421430 | 2760 | 2770 | 2770 | 2760 | 2073 |
| 614 | 20231024 | 094500 | 2112698510 | 2765 | 2765 | 2770 | 2760 | 11212 |
| 615 | 20231024 | 094400 | 2081705115 | 2765 | 2765 | 2770 | 2765 | 12371 |
| 616 | 20231024 | 094300 | 2047499295 | 2765 | 2770 | 2770 | 2765 | 6383 |
| 617 | 20231024 | 094200 | 2029842510 | 2775 | 2775 | 2775 | 2765 | 1130 |
| 618 | 20231024 | 094100 | 2026714370 | 2765 | 2770 | 2775 | 2765 | 6618 |
| 619 | 20231024 | 094000 | 2008396350 | 2770 | 2770 | 2770 | 2765 | 32214 |
| 620 | 20231024 | 093900 | 1919321330 | 2770 | 2770 | 2775 | 2765 | 6565 |
| 621 | 20231024 | 093800 | 1901136815 | 2770 | 2770 | 2780 | 2770 | 19095 |
| 622 | 20231024 | 093700 | 1848238175 | 2770 | 2775 | 2780 | 2770 | 8813 |
| 623 | 20231024 | 093600 | 1823780620 | 2775 | 2780 | 2780 | 2775 | 538 |
| 624 | 20231024 | 093500 | 1822286575 | 2780 | 2780 | 2785 | 2775 | 1094 |
| 625 | 20231024 | 093400 | 1819247040 | 2780 | 2785 | 2785 | 2775 | 3366 |
| 626 | 20231024 | 093300 | 1809901050 | 2785 | 2785 | 2785 | 2780 | 2579 |
| 627 | 20231024 | 093200 | 1802719165 | 2775 | 2785 | 2785 | 2775 | 1438 |
| 628 | 20231024 | 093100 | 1798721215 | 2775 | 2785 | 2785 | 2770 | 11987 |
| 629 | 20231024 | 093000 | 1765496485 | 2785 | 2775 | 2785 | 2770 | 3022 |
| 630 | 20231024 | 092900 | 1757112000 | 2775 | 2770 | 2780 | 2765 | 10135 |
| 631 | 20231024 | 092800 | 1729016840 | 2770 | 2780 | 2780 | 2770 | 6811 |
| 632 | 20231024 | 092700 | 1710149805 | 2780 | 2785 | 2785 | 2770 | 18321 |
| 633 | 20231024 | 092600 | 1659398190 | 2785 | 2780 | 2785 | 2770 | 4942 |
| 634 | 20231024 | 092500 | 1645678405 | 2780 | 2780 | 2785 | 2775 | 7139 |
| 635 | 20231024 | 092400 | 1625856390 | 2785 | 2785 | 2790 | 2775 | 16562 |
| 636 | 20231024 | 092300 | 1579851570 | 2785 | 2780 | 2795 | 2780 | 6399 |
| 637 | 20231024 | 092200 | 1562045065 | 2780 | 2790 | 2795 | 2780 | 19611 |
| 638 | 20231024 | 092100 | 1507336980 | 2790 | 2800 | 2800 | 2790 | 2014 |
| 639 | 20231024 | 092000 | 1501704830 | 2790 | 2790 | 2800 | 2790 | 4288 |
| 640 | 20231024 | 091900 | 1489719920 | 2790 | 2790 | 2795 | 2790 | 1371 |
| 641 | 20231024 | 091800 | 1485893850 | 2795 | 2795 | 2795 | 2790 | 2962 |
| 642 | 20231024 | 091700 | 1477616525 | 2790 | 2800 | 2800 | 2790 | 3848 |
| 643 | 20231024 | 091600 | 1466857450 | 2795 | 2800 | 2800 | 2790 | 13356 |
| 644 | 20231024 | 091500 | 1429518310 | 2800 | 2790 | 2810 | 2790 | 22848 |
| 645 | 20231024 | 091400 | 1365643420 | 2790 | 2785 | 2790 | 2775 | 10416 |
| 646 | 20231024 | 091300 | 1336665665 | 2785 | 2785 | 2785 | 2780 | 3244 |
| 647 | 20231024 | 091200 | 1327645755 | 2785 | 2770 | 2785 | 2770 | 13196 |
| 648 | 20231024 | 091100 | 1290999260 | 2770 | 2775 | 2775 | 2770 | 25404 |
| 649 | 20231024 | 091000 | 1220598175 | 2770 | 2775 | 2780 | 2765 | 32490 |
| 650 | 20231024 | 090900 | 1130541945 | 2775 | 2775 | 2780 | 2770 | 39528 |
| 651 | 20231024 | 090800 | 1020910550 | 2775 | 2775 | 2780 | 2770 | 34003 |
| 652 | 20231024 | 090700 | 926645000 | 2775 | 2785 | 2785 | 2775 | 28669 |
| 653 | 20231024 | 090600 | 846984220 | 2785 | 2790 | 2790 | 2780 | 36597 |
| 654 | 20231024 | 090500 | 745100265 | 2790 | 2790 | 2795 | 2790 | 16459 |
| 655 | 20231024 | 090400 | 699148510 | 2790 | 2795 | 2795 | 2785 | 52621 |
| 656 | 20231024 | 090300 | 552359645 | 2795 | 2800 | 2805 | 2790 | 22548 |
| 657 | 20231024 | 090200 | 489382310 | 2795 | 2805 | 2805 | 2795 | 36340 |
| 658 | 20231024 | 090100 | 387599300 | 2805 | 2810 | 2815 | 2795 | 49405 |
| 659 | 20231024 | 090000 | 249230840 | 2805 | 2825 | 2825 | 2805 | 87736 |