30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 3 | 20231122 | 200300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 4 | 20231122 | 200200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 5 | 20231122 | 200100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 6 | 20231122 | 200000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 7 | 20231122 | 195900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 8 | 20231122 | 195800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 9 | 20231122 | 195700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 10 | 20231122 | 195600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 11 | 20231122 | 195500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 12 | 20231122 | 195400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 13 | 20231122 | 195300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 14 | 20231122 | 195200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 15 | 20231122 | 195100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 16 | 20231122 | 195000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 17 | 20231122 | 194900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 18 | 20231122 | 194800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 19 | 20231122 | 194700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 20 | 20231122 | 194600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 21 | 20231122 | 194500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 22 | 20231122 | 194400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 23 | 20231122 | 194300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 24 | 20231122 | 194200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 25 | 20231122 | 194100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 26 | 20231122 | 194000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 27 | 20231122 | 193900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 28 | 20231122 | 193800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 29 | 20231122 | 193700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 30 | 20231122 | 193600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 31 | 20231122 | 193500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 32 | 20231122 | 193400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 33 | 20231122 | 193300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 34 | 20231122 | 193200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 35 | 20231122 | 193100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 36 | 20231122 | 193000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 37 | 20231122 | 192900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 38 | 20231122 | 192800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 39 | 20231122 | 192700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 40 | 20231122 | 192600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 41 | 20231122 | 192500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 42 | 20231122 | 192400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 43 | 20231122 | 192300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 44 | 20231122 | 192200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 45 | 20231122 | 192100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 46 | 20231122 | 192000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 47 | 20231122 | 191900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 48 | 20231122 | 191800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 49 | 20231122 | 191700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 50 | 20231122 | 191600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 51 | 20231122 | 191500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 52 | 20231122 | 191400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 53 | 20231122 | 191300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 54 | 20231122 | 191200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 55 | 20231122 | 191100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 56 | 20231122 | 191000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 57 | 20231122 | 190900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 58 | 20231122 | 190800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 59 | 20231122 | 190700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 60 | 20231122 | 190600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 61 | 20231122 | 190500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 62 | 20231122 | 190400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 63 | 20231122 | 190300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 64 | 20231122 | 190200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 65 | 20231122 | 190100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 66 | 20231122 | 190000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 67 | 20231122 | 185900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 68 | 20231122 | 185800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 69 | 20231122 | 185700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 70 | 20231122 | 185600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 71 | 20231122 | 185500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 72 | 20231122 | 185400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 73 | 20231122 | 185300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 74 | 20231122 | 185200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 75 | 20231122 | 185100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 76 | 20231122 | 185000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 77 | 20231122 | 184900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 78 | 20231122 | 184800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 79 | 20231122 | 184700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 80 | 20231122 | 184600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 81 | 20231122 | 184500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 82 | 20231122 | 184400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 83 | 20231122 | 184300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 84 | 20231122 | 184200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 85 | 20231122 | 184100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 86 | 20231122 | 184000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 87 | 20231122 | 183900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 88 | 20231122 | 183800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 89 | 20231122 | 183700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 90 | 20231122 | 183600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 91 | 20231122 | 183500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 92 | 20231122 | 183400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 93 | 20231122 | 183300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 94 | 20231122 | 183200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 95 | 20231122 | 183100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 96 | 20231122 | 183000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 97 | 20231122 | 182900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 98 | 20231122 | 182800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 99 | 20231122 | 182700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 100 | 20231122 | 182600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 101 | 20231122 | 182500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 102 | 20231122 | 182400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 103 | 20231122 | 182300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 104 | 20231122 | 182200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 105 | 20231122 | 182100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 106 | 20231122 | 182000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 107 | 20231122 | 181900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 108 | 20231122 | 181800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 109 | 20231122 | 181700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 110 | 20231122 | 181600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 111 | 20231122 | 181500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 112 | 20231122 | 181400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 113 | 20231122 | 181300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 114 | 20231122 | 181200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 115 | 20231122 | 181100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 116 | 20231122 | 181000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 117 | 20231122 | 180900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 118 | 20231122 | 180800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 119 | 20231122 | 180700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 120 | 20231122 | 180600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 121 | 20231122 | 180500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 122 | 20231122 | 180400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 123 | 20231122 | 180300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 124 | 20231122 | 180200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 125 | 20231122 | 180100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 126 | 20231122 | 180000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 127 | 20231122 | 175900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 128 | 20231122 | 175800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 129 | 20231122 | 175700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 130 | 20231122 | 175600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 131 | 20231122 | 175500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 132 | 20231122 | 175400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 133 | 20231122 | 175300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 134 | 20231122 | 175200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 135 | 20231122 | 175100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 136 | 20231122 | 175000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 137 | 20231122 | 174900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 138 | 20231122 | 174800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 139 | 20231122 | 174700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 140 | 20231122 | 174600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 141 | 20231122 | 174500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 142 | 20231122 | 174400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 143 | 20231122 | 174300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 144 | 20231122 | 174200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 145 | 20231122 | 174100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 146 | 20231122 | 174000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 147 | 20231122 | 173900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 148 | 20231122 | 173800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 149 | 20231122 | 173700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 150 | 20231122 | 173600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 151 | 20231122 | 173500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 152 | 20231122 | 173400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 153 | 20231122 | 173300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 154 | 20231122 | 173200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 155 | 20231122 | 173100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 156 | 20231122 | 173000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 157 | 20231122 | 172900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 158 | 20231122 | 172800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 159 | 20231122 | 172700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 160 | 20231122 | 172600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 161 | 20231122 | 172500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 162 | 20231122 | 172400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 163 | 20231122 | 172300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 164 | 20231122 | 172200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 165 | 20231122 | 172100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 166 | 20231122 | 172000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 167 | 20231122 | 171900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 168 | 20231122 | 171800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 169 | 20231122 | 171700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 170 | 20231122 | 171600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 171 | 20231122 | 171500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 172 | 20231122 | 171400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 173 | 20231122 | 171300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 174 | 20231122 | 171200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 175 | 20231122 | 171100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 176 | 20231122 | 171000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 177 | 20231122 | 170900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 178 | 20231122 | 170800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 179 | 20231122 | 170700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 180 | 20231122 | 170600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 181 | 20231122 | 170500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 182 | 20231122 | 170400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 183 | 20231122 | 170300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 184 | 20231122 | 170200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 185 | 20231122 | 170100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 186 | 20231122 | 170000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 187 | 20231122 | 165900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 188 | 20231122 | 165800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 189 | 20231122 | 165700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 190 | 20231122 | 165600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 191 | 20231122 | 165500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 192 | 20231122 | 165400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 193 | 20231122 | 165300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 194 | 20231122 | 165200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 195 | 20231122 | 165100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 196 | 20231122 | 165000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 197 | 20231122 | 164900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 198 | 20231122 | 164800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 199 | 20231122 | 164700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 200 | 20231122 | 164600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 201 | 20231122 | 164500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 202 | 20231122 | 164400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 203 | 20231122 | 164300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 204 | 20231122 | 164200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 205 | 20231122 | 164100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 206 | 20231122 | 164000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 207 | 20231122 | 163900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 208 | 20231122 | 163800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 209 | 20231122 | 163700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 210 | 20231122 | 163600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 211 | 20231122 | 163500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 212 | 20231122 | 163400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 213 | 20231122 | 163300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 214 | 20231122 | 163200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 215 | 20231122 | 163100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 216 | 20231122 | 163000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 217 | 20231122 | 162900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 218 | 20231122 | 162800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 219 | 20231122 | 162700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 220 | 20231122 | 162600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 221 | 20231122 | 162500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 222 | 20231122 | 162400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 223 | 20231122 | 162300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 224 | 20231122 | 162200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 225 | 20231122 | 162100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 226 | 20231122 | 162000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 227 | 20231122 | 161900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 228 | 20231122 | 161800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 229 | 20231122 | 161700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 230 | 20231122 | 161600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 231 | 20231122 | 161500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 232 | 20231122 | 161400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 233 | 20231122 | 161300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 234 | 20231122 | 161200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 235 | 20231122 | 161100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 236 | 20231122 | 161000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20231122 | 160900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 238 | 20231122 | 160800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20231122 | 160700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 240 | 20231122 | 160600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 241 | 20231122 | 160500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 242 | 20231122 | 160400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 243 | 20231122 | 160300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 244 | 20231122 | 160200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 245 | 20231122 | 160100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 246 | 20231122 | 160000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 247 | 20231122 | 155900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 248 | 20231122 | 155800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 249 | 20231122 | 155700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 250 | 20231122 | 155600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 251 | 20231122 | 155500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 252 | 20231122 | 155400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 253 | 20231122 | 155300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 254 | 20231122 | 155200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 255 | 20231122 | 155100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 256 | 20231122 | 155000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 257 | 20231122 | 154900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 258 | 20231122 | 154800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 259 | 20231122 | 154700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 260 | 20231122 | 154600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 261 | 20231122 | 154500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 262 | 20231122 | 154400 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 263 | 20231122 | 154300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 264 | 20231122 | 154200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 265 | 20231122 | 154100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 266 | 20231122 | 154000 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 267 | 20231122 | 153900 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 268 | 20231122 | 153800 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 269 | 20231122 | 153700 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 270 | 20231122 | 153600 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 271 | 20231122 | 153500 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 272 | 20231122 | 153400 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 273 | 20231122 | 153300 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 274 | 20231122 | 153200 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 275 | 20231122 | 153100 | 2576408226 | 597 | 597 | 597 | 597 | 0 |
| 276 | 20231122 | 153000 | 2576408226 | 597 | 597 | 597 | 597 | 32260 |
| 277 | 20231122 | 152900 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 278 | 20231122 | 152800 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 279 | 20231122 | 152700 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 280 | 20231122 | 152600 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 281 | 20231122 | 152500 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 282 | 20231122 | 152400 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 283 | 20231122 | 152300 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 284 | 20231122 | 152200 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 285 | 20231122 | 152100 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 286 | 20231122 | 152000 | 2557149006 | 598 | 598 | 598 | 598 | 0 |
| 287 | 20231122 | 151900 | 2557149006 | 598 | 598 | 600 | 597 | 1847 |
| 288 | 20231122 | 151800 | 2556042918 | 597 | 600 | 600 | 597 | 1353 |
| 289 | 20231122 | 151700 | 2555231163 | 600 | 599 | 600 | 597 | 3970 |
| 290 | 20231122 | 151600 | 2552850501 | 595 | 597 | 601 | 595 | 32820 |
| 291 | 20231122 | 151500 | 2533242638 | 598 | 595 | 598 | 595 | 1546 |
| 292 | 20231122 | 151400 | 2532319644 | 595 | 595 | 595 | 595 | 950 |
| 293 | 20231122 | 151300 | 2531754394 | 595 | 598 | 599 | 595 | 1940 |
| 294 | 20231122 | 151200 | 2530597248 | 598 | 596 | 598 | 596 | 3199 |
| 295 | 20231122 | 151100 | 2528689214 | 596 | 598 | 599 | 596 | 3153 |
| 296 | 20231122 | 151000 | 2526804777 | 598 | 598 | 598 | 597 | 1146 |
| 297 | 20231122 | 150900 | 2526119580 | 596 | 598 | 599 | 596 | 4112 |
| 298 | 20231122 | 150800 | 2523660819 | 598 | 597 | 598 | 596 | 8581 |
| 299 | 20231122 | 150700 | 2518539278 | 596 | 596 | 596 | 594 | 2684 |
| 300 | 20231122 | 150600 | 2516939628 | 596 | 596 | 596 | 593 | 5609 |
| 301 | 20231122 | 150500 | 2513603784 | 596 | 594 | 596 | 593 | 3995 |
| 302 | 20231122 | 150400 | 2511232403 | 593 | 594 | 594 | 592 | 3203 |
| 303 | 20231122 | 150300 | 2509333496 | 591 | 591 | 594 | 591 | 4728 |
| 304 | 20231122 | 150200 | 2506538939 | 591 | 587 | 594 | 587 | 8244 |
| 305 | 20231122 | 150100 | 2501694599 | 587 | 594 | 594 | 585 | 37762 |
| 306 | 20231122 | 150000 | 2479434913 | 594 | 594 | 595 | 593 | 15797 |
| 307 | 20231122 | 145900 | 2470052590 | 594 | 596 | 596 | 594 | 11981 |
| 308 | 20231122 | 145800 | 2462927114 | 597 | 598 | 598 | 597 | 5601 |
| 309 | 20231122 | 145700 | 2459579898 | 598 | 596 | 598 | 596 | 8129 |
| 310 | 20231122 | 145600 | 2454720303 | 597 | 597 | 598 | 596 | 5351 |
| 311 | 20231122 | 145500 | 2451529422 | 597 | 599 | 599 | 596 | 5682 |
| 312 | 20231122 | 145400 | 2448136417 | 599 | 599 | 600 | 597 | 19089 |
| 313 | 20231122 | 145300 | 2436711053 | 599 | 599 | 599 | 598 | 3387 |
| 314 | 20231122 | 145200 | 2434683057 | 599 | 597 | 599 | 597 | 5292 |
| 315 | 20231122 | 145100 | 2431518381 | 597 | 598 | 598 | 597 | 5488 |
| 316 | 20231122 | 145000 | 2428237006 | 598 | 598 | 598 | 597 | 4397 |
| 317 | 20231122 | 144900 | 2425607700 | 598 | 596 | 598 | 596 | 2817 |
| 318 | 20231122 | 144800 | 2423926901 | 597 | 596 | 597 | 596 | 7791 |
| 319 | 20231122 | 144700 | 2419283162 | 594 | 595 | 596 | 594 | 11423 |
| 320 | 20231122 | 144600 | 2412479503 | 595 | 592 | 595 | 592 | 5930 |
| 321 | 20231122 | 144500 | 2408953271 | 592 | 595 | 595 | 588 | 46740 |
| 322 | 20231122 | 144400 | 2381417356 | 595 | 594 | 595 | 594 | 4192 |
| 323 | 20231122 | 144300 | 2378925532 | 594 | 596 | 596 | 591 | 10102 |
| 324 | 20231122 | 144200 | 2372933571 | 596 | 593 | 596 | 592 | 5219 |
| 325 | 20231122 | 144100 | 2369834822 | 593 | 594 | 595 | 591 | 1684 |
| 326 | 20231122 | 144000 | 2368834796 | 595 | 599 | 599 | 590 | 41007 |
| 327 | 20231122 | 143900 | 2344539195 | 599 | 598 | 600 | 596 | 11726 |
| 328 | 20231122 | 143800 | 2337522574 | 597 | 600 | 602 | 597 | 19111 |
| 329 | 20231122 | 143700 | 2326070155 | 600 | 600 | 604 | 597 | 21137 |
| 330 | 20231122 | 143600 | 2313382608 | 600 | 595 | 600 | 593 | 18939 |
| 331 | 20231122 | 143500 | 2302091536 | 593 | 598 | 598 | 591 | 23759 |
| 332 | 20231122 | 143400 | 2287983827 | 597 | 590 | 606 | 590 | 69849 |
| 333 | 20231122 | 143300 | 2246321581 | 584 | 584 | 584 | 584 | 0 |
| 334 | 20231122 | 143200 | 2246321581 | 584 | 591 | 591 | 584 | 54965 |
| 335 | 20231122 | 143100 | 2213954981 | 593 | 599 | 599 | 591 | 25301 |
| 336 | 20231122 | 143000 | 2198864147 | 600 | 605 | 605 | 598 | 94607 |
| 337 | 20231122 | 142900 | 2142149264 | 604 | 604 | 604 | 604 | 350 |
| 338 | 20231122 | 142800 | 2141937864 | 603 | 603 | 606 | 603 | 3933 |
| 339 | 20231122 | 142700 | 2139565458 | 604 | 602 | 604 | 602 | 846 |
| 340 | 20231122 | 142600 | 2139054802 | 603 | 604 | 604 | 602 | 1077 |
| 341 | 20231122 | 142500 | 2138405298 | 601 | 607 | 611 | 600 | 109638 |
| 342 | 20231122 | 142400 | 2072459057 | 607 | 606 | 607 | 606 | 3379 |
| 343 | 20231122 | 142300 | 2070410007 | 606 | 606 | 607 | 605 | 15426 |
| 344 | 20231122 | 142200 | 2061061734 | 605 | 606 | 606 | 605 | 5491 |
| 345 | 20231122 | 142100 | 2057738110 | 606 | 605 | 606 | 605 | 16450 |
| 346 | 20231122 | 142000 | 2047785852 | 606 | 606 | 606 | 605 | 11317 |
| 347 | 20231122 | 141900 | 2040933664 | 606 | 610 | 611 | 606 | 54497 |
| 348 | 20231122 | 141800 | 2007855829 | 613 | 610 | 613 | 610 | 939 |
| 349 | 20231122 | 141700 | 2007281593 | 609 | 611 | 611 | 609 | 18800 |
| 350 | 20231122 | 141600 | 1995827762 | 611 | 611 | 611 | 611 | 0 |
| 351 | 20231122 | 141500 | 1995827762 | 611 | 611 | 611 | 611 | 100 |
| 352 | 20231122 | 141400 | 1995766662 | 610 | 612 | 612 | 609 | 6395 |
| 353 | 20231122 | 141300 | 1991860773 | 612 | 613 | 613 | 612 | 2944 |
| 354 | 20231122 | 141200 | 1990056733 | 613 | 612 | 614 | 612 | 4059 |
| 355 | 20231122 | 141100 | 1987568835 | 611 | 611 | 611 | 611 | 40 |
| 356 | 20231122 | 141000 | 1987544395 | 611 | 610 | 611 | 609 | 1367 |
| 357 | 20231122 | 140900 | 1986710583 | 609 | 612 | 612 | 609 | 1501 |
| 358 | 20231122 | 140800 | 1985791974 | 611 | 611 | 611 | 610 | 6354 |
| 359 | 20231122 | 140700 | 1981915253 | 610 | 610 | 610 | 610 | 3 |
| 360 | 20231122 | 140600 | 1981913423 | 610 | 610 | 610 | 610 | 20 |
| 361 | 20231122 | 140500 | 1981901223 | 610 | 610 | 610 | 609 | 4780 |
| 362 | 20231122 | 140400 | 1978986423 | 610 | 610 | 610 | 610 | 40 |
| 363 | 20231122 | 140300 | 1978962023 | 610 | 610 | 610 | 610 | 390 |
| 364 | 20231122 | 140200 | 1978724123 | 609 | 609 | 609 | 609 | 2000 |
| 365 | 20231122 | 140100 | 1977506123 | 609 | 609 | 609 | 608 | 2383 |
| 366 | 20231122 | 140000 | 1976054957 | 609 | 609 | 609 | 607 | 18289 |
| 367 | 20231122 | 135900 | 1964927579 | 609 | 610 | 611 | 609 | 7743 |
| 368 | 20231122 | 135800 | 1960204234 | 611 | 611 | 611 | 611 | 4422 |
| 369 | 20231122 | 135700 | 1957502392 | 612 | 611 | 612 | 611 | 840 |
| 370 | 20231122 | 135600 | 1956988802 | 611 | 612 | 612 | 611 | 659 |
| 371 | 20231122 | 135500 | 1956586148 | 612 | 612 | 612 | 611 | 3167 |
| 372 | 20231122 | 135400 | 1954648573 | 612 | 610 | 612 | 609 | 14689 |
| 373 | 20231122 | 135300 | 1945699823 | 610 | 611 | 611 | 610 | 3209 |
| 374 | 20231122 | 135200 | 1943741351 | 611 | 612 | 612 | 610 | 20632 |
| 375 | 20231122 | 135100 | 1931135139 | 613 | 613 | 613 | 613 | 22 |
| 376 | 20231122 | 135000 | 1931121653 | 612 | 613 | 614 | 612 | 1458 |
| 377 | 20231122 | 134900 | 1930227811 | 614 | 615 | 615 | 614 | 140 |
| 378 | 20231122 | 134800 | 1930141731 | 615 | 615 | 615 | 615 | 1 |
| 379 | 20231122 | 134700 | 1930141116 | 611 | 611 | 611 | 611 | 8053 |
| 380 | 20231122 | 134600 | 1925220733 | 610 | 615 | 615 | 610 | 76000 |
| 381 | 20231122 | 134500 | 1878744836 | 615 | 616 | 616 | 615 | 3076 |
| 382 | 20231122 | 134400 | 1876852987 | 616 | 617 | 617 | 616 | 10326 |
| 383 | 20231122 | 134300 | 1870489740 | 618 | 619 | 619 | 618 | 130 |
| 384 | 20231122 | 134200 | 1870409395 | 617 | 617 | 617 | 617 | 8103 |
| 385 | 20231122 | 134100 | 1865409844 | 618 | 617 | 618 | 617 | 1622 |
| 386 | 20231122 | 134000 | 1864408948 | 617 | 617 | 617 | 617 | 1551 |
| 387 | 20231122 | 133900 | 1863451981 | 615 | 618 | 618 | 614 | 40268 |
| 388 | 20231122 | 133800 | 1838712669 | 619 | 620 | 620 | 619 | 4158 |
| 389 | 20231122 | 133700 | 1836135300 | 620 | 619 | 620 | 619 | 856 |
| 390 | 20231122 | 133600 | 1835605213 | 618 | 620 | 620 | 618 | 1210 |
| 391 | 20231122 | 133500 | 1834855418 | 616 | 616 | 616 | 616 | 10100 |
| 392 | 20231122 | 133400 | 1828633818 | 616 | 622 | 622 | 616 | 22411 |
| 393 | 20231122 | 133300 | 1814791089 | 622 | 623 | 623 | 622 | 2201 |
| 394 | 20231122 | 133200 | 1813421834 | 623 | 622 | 623 | 622 | 422 |
| 395 | 20231122 | 133100 | 1813158958 | 625 | 625 | 625 | 625 | 3 |
| 396 | 20231122 | 133000 | 1813157083 | 625 | 625 | 625 | 625 | 29 |
| 397 | 20231122 | 132900 | 1813138958 | 621 | 622 | 622 | 621 | 7004 |
| 398 | 20231122 | 132800 | 1808786243 | 622 | 628 | 628 | 622 | 1515 |
| 399 | 20231122 | 132700 | 1807842630 | 622 | 623 | 623 | 622 | 2500 |
| 400 | 20231122 | 132600 | 1806286889 | 624 | 624 | 624 | 624 | 4210 |
| 401 | 20231122 | 132500 | 1803659849 | 624 | 624 | 624 | 624 | 261 |
| 402 | 20231122 | 132400 | 1803496985 | 625 | 629 | 629 | 624 | 11303 |
| 403 | 20231122 | 132300 | 1796439659 | 625 | 627 | 628 | 624 | 11697 |
| 404 | 20231122 | 132200 | 1789115261 | 627 | 627 | 627 | 627 | 10 |
| 405 | 20231122 | 132100 | 1789108991 | 627 | 630 | 630 | 627 | 10961 |
| 406 | 20231122 | 132000 | 1782220469 | 631 | 631 | 632 | 631 | 2323 |
| 407 | 20231122 | 131900 | 1780753756 | 631 | 634 | 634 | 631 | 8446 |
| 408 | 20231122 | 131800 | 1775417502 | 634 | 635 | 635 | 634 | 4694 |
| 409 | 20231122 | 131700 | 1772437006 | 635 | 635 | 636 | 635 | 4418 |
| 410 | 20231122 | 131600 | 1769631575 | 635 | 634 | 635 | 634 | 1000 |
| 411 | 20231122 | 131500 | 1768997075 | 634 | 634 | 634 | 633 | 935 |
| 412 | 20231122 | 131400 | 1768404680 | 634 | 634 | 635 | 634 | 305 |
| 413 | 20231122 | 131300 | 1768211078 | 634 | 634 | 634 | 634 | 365 |
| 414 | 20231122 | 131200 | 1767979668 | 634 | 634 | 634 | 634 | 580 |
| 415 | 20231122 | 131100 | 1767611948 | 632 | 632 | 632 | 632 | 1208 |
| 416 | 20231122 | 131000 | 1766848492 | 632 | 632 | 632 | 632 | 0 |
| 417 | 20231122 | 130900 | 1766848492 | 632 | 632 | 632 | 632 | 595 |
| 418 | 20231122 | 130800 | 1766472452 | 632 | 633 | 633 | 632 | 402 |
| 419 | 20231122 | 130700 | 1766218386 | 633 | 632 | 633 | 632 | 1397 |
| 420 | 20231122 | 130600 | 1765334687 | 628 | 635 | 635 | 628 | 10015 |
| 421 | 20231122 | 130500 | 1759032826 | 636 | 633 | 637 | 633 | 5699 |
| 422 | 20231122 | 130400 | 1755414787 | 633 | 633 | 633 | 633 | 162 |
| 423 | 20231122 | 130300 | 1755312241 | 631 | 631 | 632 | 631 | 16098 |
| 424 | 20231122 | 130200 | 1745154402 | 630 | 630 | 630 | 630 | 3 |
| 425 | 20231122 | 130100 | 1745152512 | 628 | 635 | 635 | 625 | 25469 |
| 426 | 20231122 | 130000 | 1729122378 | 635 | 635 | 636 | 635 | 1850 |
| 427 | 20231122 | 125900 | 1727947578 | 635 | 636 | 636 | 632 | 7929 |
| 428 | 20231122 | 125800 | 1722933005 | 636 | 636 | 636 | 636 | 304 |
| 429 | 20231122 | 125700 | 1722739661 | 636 | 636 | 636 | 636 | 2 |
| 430 | 20231122 | 125600 | 1722738389 | 632 | 636 | 636 | 632 | 1286 |
| 431 | 20231122 | 125500 | 1721925237 | 636 | 632 | 636 | 631 | 4656 |
| 432 | 20231122 | 125400 | 1718984767 | 632 | 633 | 633 | 632 | 11750 |
| 433 | 20231122 | 125300 | 1711555317 | 633 | 633 | 633 | 633 | 1110 |
| 434 | 20231122 | 125200 | 1710852687 | 633 | 635 | 635 | 633 | 2319 |
| 435 | 20231122 | 125100 | 1709384590 | 636 | 636 | 636 | 636 | 742 |
| 436 | 20231122 | 125000 | 1708912678 | 636 | 637 | 637 | 633 | 5728 |
| 437 | 20231122 | 124900 | 1705273921 | 636 | 637 | 637 | 636 | 5098 |
| 438 | 20231122 | 124800 | 1702028053 | 639 | 639 | 639 | 638 | 648 |
| 439 | 20231122 | 124700 | 1701614033 | 639 | 639 | 639 | 639 | 0 |
| 440 | 20231122 | 124600 | 1701614033 | 639 | 636 | 639 | 636 | 4586 |
| 441 | 20231122 | 124500 | 1698691618 | 636 | 634 | 637 | 634 | 12444 |
| 442 | 20231122 | 124400 | 1690791176 | 635 | 637 | 637 | 634 | 10075 |
| 443 | 20231122 | 124300 | 1684389110 | 636 | 639 | 639 | 636 | 3955 |
| 444 | 20231122 | 124200 | 1681871443 | 637 | 640 | 640 | 637 | 2146 |
| 445 | 20231122 | 124100 | 1680499317 | 641 | 641 | 641 | 641 | 5 |
| 446 | 20231122 | 124000 | 1680496112 | 641 | 641 | 641 | 641 | 2832 |
| 447 | 20231122 | 123900 | 1678680800 | 641 | 641 | 641 | 637 | 3613 |
| 448 | 20231122 | 123800 | 1676375867 | 635 | 642 | 642 | 635 | 24281 |
| 449 | 20231122 | 123700 | 1660870320 | 642 | 644 | 645 | 641 | 7987 |
| 450 | 20231122 | 123600 | 1655744343 | 644 | 643 | 645 | 642 | 4128 |
| 451 | 20231122 | 123500 | 1653088968 | 646 | 646 | 646 | 644 | 5073 |
| 452 | 20231122 | 123400 | 1649817757 | 645 | 650 | 650 | 645 | 20005 |
| 453 | 20231122 | 123300 | 1636851491 | 650 | 641 | 651 | 641 | 18632 |
| 454 | 20231122 | 123200 | 1624791815 | 642 | 643 | 643 | 642 | 3598 |
| 455 | 20231122 | 123100 | 1622478601 | 643 | 640 | 643 | 640 | 6719 |
| 456 | 20231122 | 123000 | 1618163046 | 639 | 644 | 644 | 633 | 25092 |
| 457 | 20231122 | 122900 | 1602161946 | 644 | 645 | 646 | 644 | 1060 |
| 458 | 20231122 | 122800 | 1601479301 | 646 | 645 | 647 | 640 | 16882 |
| 459 | 20231122 | 122700 | 1590640599 | 643 | 646 | 647 | 641 | 33122 |
| 460 | 20231122 | 122600 | 1569331666 | 646 | 647 | 647 | 643 | 17406 |
| 461 | 20231122 | 122500 | 1558109413 | 648 | 651 | 651 | 648 | 1524 |
| 462 | 20231122 | 122400 | 1557120496 | 651 | 652 | 652 | 649 | 5842 |
| 463 | 20231122 | 122300 | 1553315025 | 649 | 649 | 653 | 649 | 17032 |
| 464 | 20231122 | 122200 | 1542246651 | 649 | 652 | 652 | 644 | 51539 |
| 465 | 20231122 | 122100 | 1508887720 | 653 | 656 | 656 | 653 | 14723 |
| 466 | 20231122 | 122000 | 1499256974 | 655 | 654 | 656 | 654 | 16164 |
| 467 | 20231122 | 121900 | 1488669063 | 653 | 657 | 657 | 652 | 32666 |
| 468 | 20231122 | 121800 | 1467305903 | 656 | 657 | 660 | 656 | 25545 |
| 469 | 20231122 | 121700 | 1450486455 | 658 | 664 | 665 | 658 | 32880 |
| 470 | 20231122 | 121600 | 1428792489 | 664 | 659 | 665 | 659 | 22230 |
| 471 | 20231122 | 121500 | 1414075473 | 659 | 665 | 668 | 659 | 70623 |
| 472 | 20231122 | 121400 | 1367139851 | 665 | 656 | 670 | 655 | 142143 |
| 473 | 20231122 | 121300 | 1272660126 | 657 | 652 | 657 | 651 | 30600 |
| 474 | 20231122 | 121200 | 1252675307 | 652 | 646 | 653 | 645 | 61082 |
| 475 | 20231122 | 121100 | 1213002710 | 646 | 645 | 646 | 643 | 9498 |
| 476 | 20231122 | 121000 | 1206890464 | 645 | 644 | 645 | 644 | 2733 |
| 477 | 20231122 | 120900 | 1205128991 | 644 | 645 | 646 | 642 | 9019 |
| 478 | 20231122 | 120800 | 1199327986 | 645 | 644 | 645 | 643 | 5315 |
| 479 | 20231122 | 120700 | 1195904518 | 643 | 641 | 644 | 640 | 8381 |
| 480 | 20231122 | 120600 | 1190522744 | 640 | 640 | 640 | 637 | 3885 |
| 481 | 20231122 | 120500 | 1188038298 | 641 | 635 | 641 | 634 | 23378 |
| 482 | 20231122 | 120400 | 1173166778 | 636 | 637 | 637 | 634 | 4533 |
| 483 | 20231122 | 120300 | 1170291843 | 634 | 640 | 640 | 634 | 12473 |
| 484 | 20231122 | 120200 | 1162316780 | 640 | 638 | 640 | 637 | 4167 |
| 485 | 20231122 | 120100 | 1159652925 | 640 | 637 | 640 | 637 | 16476 |
| 486 | 20231122 | 120000 | 1149122535 | 637 | 634 | 638 | 634 | 18150 |
| 487 | 20231122 | 115900 | 1137566906 | 633 | 634 | 634 | 633 | 10782 |
| 488 | 20231122 | 115800 | 1130738209 | 633 | 633 | 634 | 632 | 7398 |
| 489 | 20231122 | 115700 | 1126057820 | 633 | 636 | 636 | 633 | 19040 |
| 490 | 20231122 | 115600 | 1113988816 | 635 | 632 | 637 | 632 | 16177 |
| 491 | 20231122 | 115500 | 1103740250 | 632 | 635 | 639 | 632 | 23590 |
| 492 | 20231122 | 115400 | 1088751696 | 638 | 619 | 645 | 619 | 53039 |
| 493 | 20231122 | 115300 | 1055247327 | 620 | 617 | 620 | 617 | 32777 |
| 494 | 20231122 | 115200 | 1034944902 | 616 | 616 | 617 | 615 | 5869 |
| 495 | 20231122 | 115100 | 1031325241 | 615 | 616 | 617 | 615 | 10639 |
| 496 | 20231122 | 115000 | 1024773928 | 616 | 613 | 616 | 613 | 8905 |
| 497 | 20231122 | 114900 | 1019302901 | 613 | 612 | 613 | 612 | 1455 |
| 498 | 20231122 | 114800 | 1018410987 | 612 | 612 | 612 | 612 | 200 |
| 499 | 20231122 | 114700 | 1018288587 | 612 | 613 | 613 | 612 | 5802 |
| 500 | 20231122 | 114600 | 1014735763 | 612 | 612 | 613 | 611 | 3509 |
| 501 | 20231122 | 114500 | 1012586482 | 612 | 611 | 612 | 611 | 902 |
| 502 | 20231122 | 114400 | 1012035158 | 611 | 611 | 611 | 611 | 200 |
| 503 | 20231122 | 114300 | 1011912958 | 610 | 610 | 610 | 608 | 22323 |
| 504 | 20231122 | 114200 | 998333348 | 609 | 609 | 609 | 609 | 600 |
| 505 | 20231122 | 114100 | 997967948 | 608 | 609 | 609 | 608 | 4845 |
| 506 | 20231122 | 114000 | 995020384 | 609 | 611 | 611 | 609 | 993 |
| 507 | 20231122 | 113900 | 994414658 | 611 | 611 | 611 | 611 | 1152 |
| 508 | 20231122 | 113800 | 993710786 | 611 | 610 | 611 | 610 | 183 |
| 509 | 20231122 | 113700 | 993599152 | 608 | 608 | 610 | 607 | 21730 |
| 510 | 20231122 | 113600 | 980400963 | 608 | 609 | 609 | 607 | 24873 |
| 511 | 20231122 | 113500 | 965282738 | 611 | 609 | 611 | 609 | 3811 |
| 512 | 20231122 | 113400 | 962961539 | 609 | 610 | 610 | 608 | 13835 |
| 513 | 20231122 | 113300 | 954545008 | 610 | 610 | 610 | 610 | 0 |
| 514 | 20231122 | 113200 | 954545008 | 610 | 610 | 611 | 610 | 442 |
| 515 | 20231122 | 113100 | 954275053 | 610 | 611 | 611 | 609 | 8333 |
| 516 | 20231122 | 113000 | 949194044 | 611 | 611 | 611 | 611 | 968 |
| 517 | 20231122 | 112900 | 948602596 | 611 | 611 | 611 | 611 | 346 |
| 518 | 20231122 | 112800 | 948391190 | 611 | 611 | 612 | 611 | 1509 |
| 519 | 20231122 | 112700 | 947469119 | 611 | 608 | 612 | 608 | 10707 |
| 520 | 20231122 | 112600 | 940941878 | 608 | 608 | 608 | 608 | 1120 |
| 521 | 20231122 | 112500 | 940260918 | 607 | 608 | 608 | 607 | 2169 |
| 522 | 20231122 | 112400 | 938942366 | 608 | 608 | 608 | 608 | 15588 |
| 523 | 20231122 | 112300 | 929464862 | 609 | 610 | 610 | 609 | 3816 |
| 524 | 20231122 | 112200 | 927140896 | 610 | 609 | 610 | 609 | 6081 |
| 525 | 20231122 | 112100 | 923436487 | 609 | 610 | 610 | 609 | 4444 |
| 526 | 20231122 | 112000 | 920730061 | 610 | 610 | 610 | 610 | 130 |
| 527 | 20231122 | 111900 | 920650761 | 609 | 610 | 610 | 609 | 1790 |
| 528 | 20231122 | 111800 | 919560611 | 610 | 609 | 610 | 609 | 209 |
| 529 | 20231122 | 111700 | 919433320 | 609 | 609 | 610 | 609 | 148 |
| 530 | 20231122 | 111600 | 919343186 | 610 | 610 | 610 | 610 | 4132 |
| 531 | 20231122 | 111500 | 916822666 | 610 | 610 | 610 | 610 | 2111 |
| 532 | 20231122 | 111400 | 915534956 | 609 | 609 | 609 | 609 | 931 |
| 533 | 20231122 | 111300 | 914967977 | 610 | 611 | 611 | 608 | 13402 |
| 534 | 20231122 | 111200 | 906798502 | 612 | 612 | 612 | 611 | 544 |
| 535 | 20231122 | 111100 | 906465605 | 610 | 610 | 612 | 610 | 3990 |
| 536 | 20231122 | 111000 | 904031703 | 612 | 612 | 612 | 612 | 0 |
| 537 | 20231122 | 110900 | 904031703 | 612 | 610 | 612 | 609 | 5216 |
| 538 | 20231122 | 110800 | 900854578 | 610 | 610 | 610 | 610 | 50 |
| 539 | 20231122 | 110700 | 900824078 | 609 | 611 | 612 | 609 | 3274 |
| 540 | 20231122 | 110600 | 898829025 | 611 | 610 | 611 | 609 | 1532 |
| 541 | 20231122 | 110500 | 897895992 | 609 | 611 | 611 | 609 | 3073 |
| 542 | 20231122 | 110400 | 896022478 | 611 | 611 | 611 | 611 | 8908 |
| 543 | 20231122 | 110300 | 890579690 | 611 | 611 | 611 | 611 | 2476 |
| 544 | 20231122 | 110200 | 889066854 | 611 | 612 | 612 | 611 | 2798 |
| 545 | 20231122 | 110100 | 887356478 | 613 | 613 | 613 | 612 | 4435 |
| 546 | 20231122 | 110000 | 884638637 | 612 | 610 | 612 | 610 | 1374 |
| 547 | 20231122 | 105900 | 883798401 | 610 | 610 | 610 | 610 | 441 |
| 548 | 20231122 | 105800 | 883529391 | 609 | 610 | 612 | 607 | 6162 |
| 549 | 20231122 | 105700 | 879779205 | 609 | 607 | 609 | 607 | 270 |
| 550 | 20231122 | 105600 | 879614875 | 607 | 611 | 613 | 606 | 50663 |
| 551 | 20231122 | 105500 | 848750119 | 611 | 612 | 612 | 611 | 4764 |
| 552 | 20231122 | 105400 | 845838010 | 611 | 612 | 612 | 611 | 202 |
| 553 | 20231122 | 105300 | 845714586 | 611 | 613 | 613 | 611 | 1398 |
| 554 | 20231122 | 105200 | 844858828 | 611 | 612 | 612 | 611 | 6307 |
| 555 | 20231122 | 105100 | 841004473 | 611 | 614 | 614 | 611 | 1071 |
| 556 | 20231122 | 105000 | 840350044 | 616 | 615 | 617 | 610 | 19981 |
| 557 | 20231122 | 104900 | 828128109 | 614 | 618 | 618 | 614 | 131 |
| 558 | 20231122 | 104800 | 828047636 | 615 | 615 | 615 | 615 | 0 |
| 559 | 20231122 | 104700 | 828047636 | 615 | 615 | 615 | 613 | 4219 |
| 560 | 20231122 | 104600 | 825461337 | 613 | 613 | 615 | 613 | 558 |
| 561 | 20231122 | 104500 | 825118317 | 611 | 618 | 618 | 611 | 4646 |
| 562 | 20231122 | 104400 | 822275184 | 613 | 618 | 618 | 613 | 4051 |
| 563 | 20231122 | 104300 | 819784750 | 618 | 618 | 618 | 618 | 2000 |
| 564 | 20231122 | 104200 | 818548750 | 618 | 616 | 618 | 614 | 52 |
| 565 | 20231122 | 104100 | 818516720 | 616 | 613 | 616 | 613 | 21 |
| 566 | 20231122 | 104000 | 818503844 | 613 | 616 | 616 | 613 | 1035 |
| 567 | 20231122 | 103900 | 817869066 | 617 | 617 | 617 | 617 | 64 |
| 568 | 20231122 | 103800 | 817829578 | 618 | 618 | 618 | 613 | 43 |
| 569 | 20231122 | 103700 | 817803103 | 618 | 613 | 618 | 612 | 14413 |
| 570 | 20231122 | 103600 | 808969466 | 613 | 614 | 614 | 613 | 3300 |
| 571 | 20231122 | 103500 | 806944751 | 613 | 614 | 614 | 613 | 601 |
| 572 | 20231122 | 103400 | 806575742 | 614 | 614 | 614 | 614 | 195 |
| 573 | 20231122 | 103300 | 806456012 | 614 | 614 | 614 | 614 | 72 |
| 574 | 20231122 | 103200 | 806411804 | 614 | 614 | 614 | 614 | 1680 |
| 575 | 20231122 | 103100 | 805380284 | 613 | 613 | 613 | 613 | 0 |
| 576 | 20231122 | 103000 | 805380284 | 613 | 614 | 614 | 613 | 150 |
| 577 | 20231122 | 102900 | 805288274 | 613 | 615 | 615 | 613 | 9541 |
| 578 | 20231122 | 102800 | 799436343 | 613 | 618 | 618 | 613 | 10223 |
| 579 | 20231122 | 102700 | 793155588 | 616 | 616 | 618 | 616 | 664 |
| 580 | 20231122 | 102600 | 792746562 | 616 | 617 | 617 | 616 | 2000 |
| 581 | 20231122 | 102500 | 791513597 | 619 | 618 | 619 | 618 | 347 |
| 582 | 20231122 | 102400 | 791299139 | 618 | 618 | 618 | 618 | 13000 |
| 583 | 20231122 | 102300 | 783265139 | 618 | 618 | 618 | 618 | 28 |
| 584 | 20231122 | 102200 | 783247835 | 617 | 617 | 617 | 617 | 14878 |
| 585 | 20231122 | 102100 | 774068109 | 617 | 617 | 617 | 617 | 256 |
| 586 | 20231122 | 102000 | 773910157 | 618 | 618 | 618 | 617 | 3314 |
| 587 | 20231122 | 101900 | 771862222 | 617 | 618 | 619 | 617 | 1526 |
| 588 | 20231122 | 101800 | 770919169 | 617 | 616 | 617 | 616 | 1044 |
| 589 | 20231122 | 101700 | 770276064 | 616 | 614 | 616 | 614 | 757 |
| 590 | 20231122 | 101600 | 769810752 | 613 | 612 | 614 | 612 | 5573 |
| 591 | 20231122 | 101500 | 766398823 | 616 | 612 | 616 | 612 | 152 |
| 592 | 20231122 | 101400 | 766305751 | 611 | 614 | 614 | 611 | 12089 |
| 593 | 20231122 | 101300 | 758904169 | 614 | 615 | 615 | 614 | 5995 |
| 594 | 20231122 | 101200 | 755219490 | 615 | 615 | 615 | 615 | 3260 |
| 595 | 20231122 | 101100 | 753214590 | 615 | 615 | 615 | 614 | 18713 |
| 596 | 20231122 | 101000 | 741706697 | 616 | 616 | 616 | 616 | 3190 |
| 597 | 20231122 | 100900 | 739741657 | 617 | 617 | 617 | 616 | 11782 |
| 598 | 20231122 | 100800 | 732478973 | 617 | 619 | 619 | 617 | 1735 |
| 599 | 20231122 | 100700 | 731405851 | 620 | 616 | 620 | 616 | 5489 |
| 600 | 20231122 | 100600 | 728022723 | 616 | 617 | 617 | 616 | 2143 |
| 601 | 20231122 | 100500 | 726700981 | 618 | 618 | 618 | 617 | 8654 |
| 602 | 20231122 | 100400 | 721361152 | 618 | 618 | 618 | 618 | 1451 |
| 603 | 20231122 | 100300 | 720464434 | 618 | 618 | 618 | 618 | 527 |
| 604 | 20231122 | 100200 | 720138748 | 618 | 618 | 618 | 618 | 8086 |
| 605 | 20231122 | 100100 | 715141600 | 623 | 623 | 623 | 623 | 0 |
| 606 | 20231122 | 100000 | 715141600 | 623 | 622 | 623 | 622 | 8358 |
| 607 | 20231122 | 095900 | 709942774 | 622 | 617 | 622 | 616 | 7919 |
| 608 | 20231122 | 095800 | 705058403 | 617 | 623 | 623 | 617 | 8158 |
| 609 | 20231122 | 095700 | 700016944 | 623 | 620 | 623 | 618 | 599 |
| 610 | 20231122 | 095600 | 699646705 | 624 | 621 | 624 | 621 | 5003 |
| 611 | 20231122 | 095500 | 696539837 | 618 | 622 | 626 | 617 | 9911 |
| 612 | 20231122 | 095400 | 690394885 | 626 | 625 | 626 | 623 | 6432 |
| 613 | 20231122 | 095300 | 686376601 | 625 | 624 | 625 | 623 | 1747 |
| 614 | 20231122 | 095200 | 685285765 | 625 | 625 | 626 | 625 | 6824 |
| 615 | 20231122 | 095100 | 681015762 | 624 | 624 | 624 | 624 | 201 |
| 616 | 20231122 | 095000 | 680890338 | 623 | 622 | 623 | 621 | 14 |
| 617 | 20231122 | 094900 | 680881641 | 621 | 618 | 621 | 618 | 11070 |
| 618 | 20231122 | 094800 | 674023182 | 618 | 617 | 618 | 617 | 2291 |
| 619 | 20231122 | 094700 | 672609529 | 617 | 618 | 618 | 617 | 3833 |
| 620 | 20231122 | 094600 | 670244567 | 616 | 618 | 618 | 616 | 48037 |
| 621 | 20231122 | 094500 | 640577379 | 618 | 620 | 620 | 618 | 4483 |
| 622 | 20231122 | 094400 | 637806128 | 621 | 621 | 621 | 619 | 11268 |
| 623 | 20231122 | 094300 | 630818434 | 622 | 620 | 623 | 619 | 21184 |
| 624 | 20231122 | 094200 | 617678344 | 621 | 624 | 624 | 621 | 11303 |
| 625 | 20231122 | 094100 | 610649391 | 624 | 624 | 627 | 624 | 4936 |
| 626 | 20231122 | 094000 | 607557690 | 624 | 624 | 624 | 624 | 138 |
| 627 | 20231122 | 093900 | 607471578 | 628 | 624 | 628 | 624 | 6317 |
| 628 | 20231122 | 093800 | 603521762 | 628 | 627 | 628 | 627 | 458 |
| 629 | 20231122 | 093700 | 603234595 | 627 | 623 | 627 | 623 | 10137 |
| 630 | 20231122 | 093600 | 596879232 | 623 | 622 | 623 | 622 | 5596 |
| 631 | 20231122 | 093500 | 593398511 | 622 | 623 | 626 | 621 | 3702 |
| 632 | 20231122 | 093400 | 591092338 | 623 | 623 | 623 | 620 | 8736 |
| 633 | 20231122 | 093300 | 585666411 | 626 | 623 | 626 | 623 | 2634 |
| 634 | 20231122 | 093200 | 584017530 | 628 | 620 | 630 | 619 | 17406 |
| 635 | 20231122 | 093100 | 573166099 | 619 | 622 | 623 | 619 | 20023 |
| 636 | 20231122 | 093000 | 560744203 | 622 | 624 | 625 | 622 | 6509 |
| 637 | 20231122 | 092900 | 556688444 | 625 | 623 | 625 | 622 | 15490 |
| 638 | 20231122 | 092800 | 547024823 | 624 | 625 | 625 | 624 | 4615 |
| 639 | 20231122 | 092700 | 544144974 | 625 | 629 | 631 | 625 | 3649 |
| 640 | 20231122 | 092600 | 541860113 | 626 | 626 | 631 | 626 | 20367 |
| 641 | 20231122 | 092500 | 529054211 | 625 | 625 | 625 | 624 | 2051 |
| 642 | 20231122 | 092400 | 527772338 | 623 | 621 | 626 | 621 | 7490 |
| 643 | 20231122 | 092300 | 523104314 | 620 | 622 | 624 | 620 | 8381 |
| 644 | 20231122 | 092200 | 517899480 | 624 | 620 | 625 | 620 | 9650 |
| 645 | 20231122 | 092100 | 511881076 | 620 | 620 | 620 | 620 | 2390 |
| 646 | 20231122 | 092000 | 510399276 | 620 | 625 | 625 | 620 | 14453 |
| 647 | 20231122 | 091900 | 501412642 | 625 | 619 | 627 | 617 | 70606 |
| 648 | 20231122 | 091800 | 457617612 | 617 | 617 | 617 | 616 | 4940 |
| 649 | 20231122 | 091700 | 454572662 | 617 | 616 | 619 | 616 | 3932 |
| 650 | 20231122 | 091600 | 452145062 | 614 | 613 | 619 | 613 | 57369 |
| 651 | 20231122 | 091500 | 416866842 | 612 | 613 | 613 | 611 | 12728 |
| 652 | 20231122 | 091400 | 409071656 | 611 | 610 | 611 | 610 | 21974 |
| 653 | 20231122 | 091300 | 395646105 | 610 | 611 | 612 | 610 | 19591 |
| 654 | 20231122 | 091200 | 383687035 | 611 | 608 | 612 | 608 | 15943 |
| 655 | 20231122 | 091100 | 373968286 | 608 | 608 | 608 | 605 | 16923 |
| 656 | 20231122 | 091000 | 363705064 | 608 | 607 | 608 | 605 | 23789 |
| 657 | 20231122 | 090900 | 349256773 | 607 | 610 | 611 | 607 | 15765 |
| 658 | 20231122 | 090800 | 339659175 | 610 | 614 | 614 | 610 | 61161 |
| 659 | 20231122 | 090700 | 302321602 | 615 | 614 | 616 | 608 | 75672 |
| 660 | 20231122 | 090600 | 256095205 | 614 | 608 | 614 | 604 | 74739 |
| 661 | 20231122 | 090500 | 210548359 | 608 | 611 | 616 | 600 | 233574 |
| 662 | 20231122 | 090400 | 69301651 | 608 | 627 | 627 | 607 | 40606 |
| 663 | 20231122 | 090300 | 44308518 | 627 | 638 | 638 | 626 | 16904 |
| 664 | 20231122 | 090200 | 33634022 | 639 | 638 | 643 | 637 | 6227 |
| 665 | 20231122 | 090100 | 29665662 | 637 | 640 | 645 | 636 | 20032 |
| 666 | 20231122 | 090000 | 16866163 | 639 | 648 | 648 | 633 | 25674 |