33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 3 | 20230705 | 200900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20230705 | 200800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20230705 | 200700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20230705 | 200600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20230705 | 200500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20230705 | 200400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20230705 | 200300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20230705 | 200200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20230705 | 200100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20230705 | 200000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20230705 | 195900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20230705 | 195800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20230705 | 195700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20230705 | 195600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20230705 | 195500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20230705 | 195400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20230705 | 195300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20230705 | 195200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20230705 | 195100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20230705 | 195000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20230705 | 194900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20230705 | 194800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20230705 | 194700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20230705 | 194600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20230705 | 194500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20230705 | 194400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20230705 | 194300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20230705 | 194200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20230705 | 194100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20230705 | 194000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 33 | 20230705 | 193900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20230705 | 193800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20230705 | 193700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20230705 | 193600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20230705 | 193500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20230705 | 193400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20230705 | 193300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20230705 | 193200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20230705 | 193100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20230705 | 193000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20230705 | 192900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20230705 | 192800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20230705 | 192700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20230705 | 192600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20230705 | 192500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20230705 | 192400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20230705 | 192300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20230705 | 192200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20230705 | 192100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20230705 | 192000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20230705 | 191900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20230705 | 191800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20230705 | 191700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20230705 | 191600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20230705 | 191500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20230705 | 191400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20230705 | 191300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20230705 | 191200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20230705 | 191100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20230705 | 191000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 63 | 20230705 | 190900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20230705 | 190800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20230705 | 190700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20230705 | 190600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20230705 | 190500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20230705 | 190400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20230705 | 190300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20230705 | 190200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20230705 | 190100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20230705 | 190000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20230705 | 185900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20230705 | 185800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20230705 | 185700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20230705 | 185600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20230705 | 185500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20230705 | 185400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20230705 | 185300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20230705 | 185200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20230705 | 185100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20230705 | 185000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20230705 | 184900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20230705 | 184800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20230705 | 184700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20230705 | 184600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20230705 | 184500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20230705 | 184400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20230705 | 184300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20230705 | 184200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20230705 | 184100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20230705 | 184000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 93 | 20230705 | 183900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20230705 | 183800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20230705 | 183700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20230705 | 183600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20230705 | 183500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20230705 | 183400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20230705 | 183300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20230705 | 183200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20230705 | 183100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20230705 | 183000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20230705 | 182900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20230705 | 182800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20230705 | 182700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20230705 | 182600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20230705 | 182500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20230705 | 182400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20230705 | 182300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20230705 | 182200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20230705 | 182100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20230705 | 182000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20230705 | 181900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20230705 | 181800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20230705 | 181700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20230705 | 181600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20230705 | 181500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20230705 | 181400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20230705 | 181300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20230705 | 181200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20230705 | 181100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20230705 | 181000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 123 | 20230705 | 180900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20230705 | 180800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20230705 | 180700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20230705 | 180600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20230705 | 180500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20230705 | 180400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20230705 | 180300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20230705 | 180200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20230705 | 180100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20230705 | 180000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20230705 | 175900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20230705 | 175800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20230705 | 175700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20230705 | 175600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20230705 | 175500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20230705 | 175400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20230705 | 175300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20230705 | 175200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20230705 | 175100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20230705 | 175000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20230705 | 174900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20230705 | 174800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20230705 | 174700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20230705 | 174600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20230705 | 174500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20230705 | 174400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20230705 | 174300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20230705 | 174200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20230705 | 174100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20230705 | 174000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 153 | 20230705 | 173900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20230705 | 173800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20230705 | 173700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20230705 | 173600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20230705 | 173500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20230705 | 173400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20230705 | 173300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20230705 | 173200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20230705 | 173100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20230705 | 173000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20230705 | 172900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20230705 | 172800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20230705 | 172700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20230705 | 172600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20230705 | 172500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20230705 | 172400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20230705 | 172300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20230705 | 172200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20230705 | 172100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20230705 | 172000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20230705 | 171900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20230705 | 171800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20230705 | 171700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20230705 | 171600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20230705 | 171500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20230705 | 171400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20230705 | 171300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20230705 | 171200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20230705 | 171100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20230705 | 171000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 183 | 20230705 | 170900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20230705 | 170800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20230705 | 170700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20230705 | 170600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20230705 | 170500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20230705 | 170400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20230705 | 170300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20230705 | 170200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20230705 | 170100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20230705 | 170000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20230705 | 165900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20230705 | 165800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20230705 | 165700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20230705 | 165600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20230705 | 165500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20230705 | 165400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20230705 | 165300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20230705 | 165200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20230705 | 165100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20230705 | 165000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20230705 | 164900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20230705 | 164800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20230705 | 164700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20230705 | 164600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20230705 | 164500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20230705 | 164400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20230705 | 164300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20230705 | 164200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20230705 | 164100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20230705 | 164000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 213 | 20230705 | 163900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20230705 | 163800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20230705 | 163700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20230705 | 163600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20230705 | 163500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20230705 | 163400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20230705 | 163300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20230705 | 163200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20230705 | 163100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20230705 | 163000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20230705 | 162900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20230705 | 162800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20230705 | 162700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20230705 | 162600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20230705 | 162500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20230705 | 162400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20230705 | 162300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20230705 | 162200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20230705 | 162100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20230705 | 162000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20230705 | 161900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20230705 | 161800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20230705 | 161700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20230705 | 161600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20230705 | 161500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20230705 | 161400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20230705 | 161300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20230705 | 161200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20230705 | 161100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20230705 | 161000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 243 | 20230705 | 160900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20230705 | 160800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20230705 | 160700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20230705 | 160600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20230705 | 160500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20230705 | 160400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20230705 | 160300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20230705 | 160200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20230705 | 160100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20230705 | 160000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20230705 | 155900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20230705 | 155800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20230705 | 155700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20230705 | 155600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20230705 | 155500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20230705 | 155400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20230705 | 155300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20230705 | 155200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20230705 | 155100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20230705 | 155000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20230705 | 154900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20230705 | 154800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20230705 | 154700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20230705 | 154600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20230705 | 154500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20230705 | 154400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20230705 | 154300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20230705 | 154200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20230705 | 154100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20230705 | 154000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 273 | 20230705 | 153900 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20230705 | 153800 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20230705 | 153700 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20230705 | 153600 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20230705 | 153500 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20230705 | 153400 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20230705 | 153300 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20230705 | 153200 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20230705 | 153100 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20230705 | 153000 | 3333991030 | 8940 | 8940 | 8940 | 8940 | 5679 |
| 283 | 20230705 | 152900 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20230705 | 152800 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20230705 | 152700 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20230705 | 152600 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20230705 | 152500 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20230705 | 152400 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20230705 | 152300 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20230705 | 152200 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20230705 | 152100 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20230705 | 152000 | 3283220770 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20230705 | 151900 | 3283220770 | 8940 | 8980 | 8980 | 8940 | 2480 |
| 294 | 20230705 | 151800 | 3261025840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20230705 | 151700 | 3261025840 | 8990 | 8990 | 8990 | 8990 | 200 |
| 296 | 20230705 | 151600 | 3259227840 | 8990 | 8950 | 9010 | 8940 | 618 |
| 297 | 20230705 | 151500 | 3253672650 | 8940 | 8950 | 8990 | 8940 | 513 |
| 298 | 20230705 | 151400 | 3249077510 | 8950 | 8990 | 8990 | 8950 | 3355 |
| 299 | 20230705 | 151300 | 3219033700 | 8990 | 9010 | 9010 | 8990 | 2081 |
| 300 | 20230705 | 151200 | 3200283910 | 9010 | 9010 | 9010 | 8950 | 2121 |
| 301 | 20230705 | 151100 | 3181206720 | 9010 | 9040 | 9040 | 9010 | 819 |
| 302 | 20230705 | 151000 | 3173815700 | 9050 | 9070 | 9070 | 9050 | 1112 |
| 303 | 20230705 | 150900 | 3163745050 | 9080 | 9060 | 9080 | 9010 | 5068 |
| 304 | 20230705 | 150800 | 3117917850 | 9060 | 9040 | 9080 | 9010 | 2953 |
| 305 | 20230705 | 150700 | 3091149060 | 9020 | 9090 | 9110 | 9020 | 8153 |
| 306 | 20230705 | 150600 | 3017405320 | 9090 | 9050 | 9110 | 9040 | 7982 |
| 307 | 20230705 | 150500 | 2944925100 | 9050 | 9040 | 9050 | 9010 | 3362 |
| 308 | 20230705 | 150400 | 2914547470 | 9050 | 9020 | 9060 | 9010 | 5039 |
| 309 | 20230705 | 150300 | 2869016590 | 9020 | 8980 | 9020 | 8980 | 9650 |
| 310 | 20230705 | 150200 | 2782155890 | 8980 | 8970 | 8980 | 8940 | 2290 |
| 311 | 20230705 | 150100 | 2761644960 | 8940 | 8960 | 8980 | 8940 | 2364 |
| 312 | 20230705 | 150000 | 2740452110 | 8960 | 8940 | 8960 | 8940 | 1767 |
| 313 | 20230705 | 145900 | 2724637700 | 8950 | 8910 | 8950 | 8910 | 2656 |
| 314 | 20230705 | 145800 | 2700900250 | 8920 | 8910 | 8920 | 8900 | 3045 |
| 315 | 20230705 | 145700 | 2673754010 | 8910 | 8900 | 8910 | 8890 | 1107 |
| 316 | 20230705 | 145600 | 2663900190 | 8900 | 8890 | 8900 | 8890 | 410 |
| 317 | 20230705 | 145500 | 2660253590 | 8860 | 8890 | 8900 | 8860 | 901 |
| 318 | 20230705 | 145400 | 2652238970 | 8900 | 8880 | 8900 | 8880 | 1518 |
| 319 | 20230705 | 145300 | 2638745940 | 8880 | 8870 | 8880 | 8830 | 317 |
| 320 | 20230705 | 145200 | 2635938420 | 8870 | 8870 | 8880 | 8830 | 875 |
| 321 | 20230705 | 145100 | 2628181300 | 8870 | 8860 | 8870 | 8830 | 288 |
| 322 | 20230705 | 145000 | 2625630420 | 8870 | 8870 | 8870 | 8860 | 301 |
| 323 | 20230705 | 144900 | 2622961800 | 8860 | 8860 | 8860 | 8830 | 434 |
| 324 | 20230705 | 144800 | 2619120670 | 8860 | 8840 | 8860 | 8830 | 1796 |
| 325 | 20230705 | 144700 | 2603228500 | 8840 | 8840 | 8840 | 8830 | 71 |
| 326 | 20230705 | 144600 | 2602601160 | 8830 | 8840 | 8840 | 8830 | 249 |
| 327 | 20230705 | 144500 | 2600400880 | 8840 | 8840 | 8840 | 8830 | 193 |
| 328 | 20230705 | 144400 | 2598695100 | 8840 | 8840 | 8840 | 8830 | 993 |
| 329 | 20230705 | 144300 | 2589925200 | 8840 | 8840 | 8840 | 8840 | 171 |
| 330 | 20230705 | 144200 | 2588413560 | 8840 | 8840 | 8840 | 8840 | 163 |
| 331 | 20230705 | 144100 | 2586972640 | 8840 | 8840 | 8840 | 8830 | 271 |
| 332 | 20230705 | 144000 | 2584578010 | 8840 | 8840 | 8840 | 8830 | 359 |
| 333 | 20230705 | 143900 | 2581406000 | 8840 | 8840 | 8840 | 8840 | 161 |
| 334 | 20230705 | 143800 | 2579982760 | 8840 | 8840 | 8840 | 8830 | 92 |
| 335 | 20230705 | 143700 | 2579169490 | 8830 | 8840 | 8840 | 8830 | 250 |
| 336 | 20230705 | 143600 | 2576960490 | 8840 | 8840 | 8840 | 8840 | 170 |
| 337 | 20230705 | 143500 | 2575457690 | 8850 | 8810 | 8850 | 8800 | 4912 |
| 338 | 20230705 | 143400 | 2532075510 | 8810 | 8810 | 8810 | 8810 | 284 |
| 339 | 20230705 | 143300 | 2529573470 | 8810 | 8800 | 8810 | 8800 | 140 |
| 340 | 20230705 | 143200 | 2528340080 | 8810 | 8810 | 8810 | 8810 | 129 |
| 341 | 20230705 | 143100 | 2527203590 | 8770 | 8810 | 8810 | 8770 | 1329 |
| 342 | 20230705 | 143000 | 2515538800 | 8800 | 8800 | 8800 | 8800 | 118 |
| 343 | 20230705 | 142900 | 2514500400 | 8760 | 8760 | 8760 | 8760 | 282 |
| 344 | 20230705 | 142800 | 2512030080 | 8760 | 8760 | 8760 | 8760 | 451 |
| 345 | 20230705 | 142700 | 2508079320 | 8760 | 8770 | 8770 | 8760 | 1090 |
| 346 | 20230705 | 142600 | 2498525210 | 8800 | 8820 | 8820 | 8770 | 386 |
| 347 | 20230705 | 142500 | 2495126650 | 8810 | 8810 | 8810 | 8810 | 112 |
| 348 | 20230705 | 142400 | 2494139930 | 8810 | 8810 | 8810 | 8760 | 322 |
| 349 | 20230705 | 142300 | 2491314710 | 8820 | 8820 | 8820 | 8820 | 1259 |
| 350 | 20230705 | 142200 | 2480210330 | 8820 | 8810 | 8820 | 8810 | 3130 |
| 351 | 20230705 | 142100 | 2452608780 | 8790 | 8760 | 8790 | 8760 | 3137 |
| 352 | 20230705 | 142000 | 2425075940 | 8750 | 8760 | 8760 | 8750 | 2129 |
| 353 | 20230705 | 141900 | 2406435900 | 8760 | 8770 | 8770 | 8760 | 1235 |
| 354 | 20230705 | 141800 | 2395615000 | 8770 | 8770 | 8770 | 8770 | 775 |
| 355 | 20230705 | 141700 | 2388818250 | 8780 | 8780 | 8780 | 8780 | 500 |
| 356 | 20230705 | 141600 | 2384428250 | 8780 | 8810 | 8810 | 8780 | 4950 |
| 357 | 20230705 | 141500 | 2340924250 | 8810 | 8820 | 8830 | 8810 | 896 |
| 358 | 20230705 | 141400 | 2333019070 | 8810 | 8810 | 8810 | 8810 | 110 |
| 359 | 20230705 | 141300 | 2332049970 | 8810 | 8810 | 8810 | 8810 | 1415 |
| 360 | 20230705 | 141200 | 2319583820 | 8800 | 8790 | 8800 | 8790 | 227 |
| 361 | 20230705 | 141100 | 2317587330 | 8790 | 8800 | 8800 | 8790 | 1525 |
| 362 | 20230705 | 141000 | 2304168680 | 8800 | 8800 | 8800 | 8800 | 144 |
| 363 | 20230705 | 140900 | 2302901480 | 8800 | 8800 | 8800 | 8800 | 130 |
| 364 | 20230705 | 140800 | 2301757480 | 8800 | 8800 | 8800 | 8800 | 47 |
| 365 | 20230705 | 140700 | 2301343880 | 8790 | 8780 | 8790 | 8780 | 174 |
| 366 | 20230705 | 140600 | 2299814920 | 8780 | 8780 | 8790 | 8780 | 254 |
| 367 | 20230705 | 140500 | 2297582900 | 8790 | 8800 | 8800 | 8790 | 469 |
| 368 | 20230705 | 140400 | 2293457700 | 8800 | 8800 | 8800 | 8790 | 173 |
| 369 | 20230705 | 140300 | 2291935430 | 8800 | 8800 | 8800 | 8800 | 124 |
| 370 | 20230705 | 140200 | 2290844230 | 8790 | 8790 | 8790 | 8790 | 3395 |
| 371 | 20230705 | 140100 | 2261002180 | 8780 | 8790 | 8790 | 8780 | 1553 |
| 372 | 20230705 | 140000 | 2247362360 | 8790 | 8790 | 8790 | 8790 | 28 |
| 373 | 20230705 | 135900 | 2247116240 | 8780 | 8780 | 8780 | 8780 | 10 |
| 374 | 20230705 | 135800 | 2247028440 | 8780 | 8780 | 8780 | 8780 | 179 |
| 375 | 20230705 | 135700 | 2245456820 | 8770 | 8780 | 8780 | 8770 | 100 |
| 376 | 20230705 | 135600 | 2244579080 | 8780 | 8770 | 8780 | 8770 | 233 |
| 377 | 20230705 | 135500 | 2242533580 | 8770 | 8780 | 8780 | 8770 | 374 |
| 378 | 20230705 | 135400 | 2239250860 | 8780 | 8780 | 8780 | 8780 | 56 |
| 379 | 20230705 | 135300 | 2238759180 | 8770 | 8780 | 8780 | 8770 | 430 |
| 380 | 20230705 | 135200 | 2234986780 | 8780 | 8780 | 8780 | 8780 | 330 |
| 381 | 20230705 | 135100 | 2232089380 | 8790 | 8800 | 8800 | 8790 | 231 |
| 382 | 20230705 | 135000 | 2230057890 | 8790 | 8790 | 8790 | 8790 | 272 |
| 383 | 20230705 | 134900 | 2227667010 | 8790 | 8790 | 8790 | 8790 | 1949 |
| 384 | 20230705 | 134800 | 2210535300 | 8760 | 8760 | 8760 | 8760 | 41 |
| 385 | 20230705 | 134700 | 2210176140 | 8760 | 8750 | 8760 | 8750 | 1231 |
| 386 | 20230705 | 134600 | 2199394780 | 8750 | 8750 | 8750 | 8750 | 0 |
| 387 | 20230705 | 134500 | 2199394780 | 8750 | 8740 | 8750 | 8740 | 224 |
| 388 | 20230705 | 134400 | 2197435710 | 8740 | 8740 | 8740 | 8740 | 219 |
| 389 | 20230705 | 134300 | 2195521650 | 8740 | 8740 | 8740 | 8730 | 133 |
| 390 | 20230705 | 134200 | 2194359610 | 8740 | 8730 | 8740 | 8730 | 282 |
| 391 | 20230705 | 134100 | 2191897640 | 8730 | 8730 | 8740 | 8730 | 596 |
| 392 | 20230705 | 134000 | 2186694360 | 8730 | 8740 | 8740 | 8730 | 24 |
| 393 | 20230705 | 133900 | 2186484820 | 8720 | 8740 | 8740 | 8720 | 380 |
| 394 | 20230705 | 133800 | 2183170760 | 8740 | 8740 | 8740 | 8740 | 528 |
| 395 | 20230705 | 133700 | 2178556040 | 8740 | 8740 | 8740 | 8740 | 475 |
| 396 | 20230705 | 133600 | 2174404540 | 8740 | 8740 | 8740 | 8740 | 114 |
| 397 | 20230705 | 133500 | 2173408180 | 8740 | 8740 | 8740 | 8740 | 164 |
| 398 | 20230705 | 133400 | 2171974820 | 8740 | 8740 | 8740 | 8740 | 228 |
| 399 | 20230705 | 133300 | 2169982100 | 8710 | 8720 | 8720 | 8710 | 110 |
| 400 | 20230705 | 133200 | 2169023960 | 8710 | 8720 | 8740 | 8700 | 4275 |
| 401 | 20230705 | 133100 | 2131792320 | 8730 | 8730 | 8730 | 8730 | 67 |
| 402 | 20230705 | 133000 | 2131207410 | 8720 | 8720 | 8720 | 8720 | 849 |
| 403 | 20230705 | 132900 | 2123804130 | 8720 | 8720 | 8720 | 8720 | 10 |
| 404 | 20230705 | 132800 | 2123716930 | 8720 | 8720 | 8720 | 8720 | 1522 |
| 405 | 20230705 | 132700 | 2110445090 | 8720 | 8730 | 8730 | 8720 | 1055 |
| 406 | 20230705 | 132600 | 2101245330 | 8730 | 8730 | 8730 | 8720 | 1705 |
| 407 | 20230705 | 132500 | 2086367950 | 8740 | 8740 | 8740 | 8740 | 1 |
| 408 | 20230705 | 132400 | 2086359210 | 8740 | 8740 | 8740 | 8740 | 0 |
| 409 | 20230705 | 132300 | 2086359210 | 8740 | 8740 | 8740 | 8740 | 89 |
| 410 | 20230705 | 132200 | 2085581350 | 8750 | 8750 | 8750 | 8750 | 4 |
| 411 | 20230705 | 132100 | 2085546350 | 8750 | 8730 | 8750 | 8730 | 14 |
| 412 | 20230705 | 132000 | 2085424050 | 8730 | 8720 | 8730 | 8720 | 1109 |
| 413 | 20230705 | 131900 | 2075751730 | 8720 | 8740 | 8740 | 8720 | 2738 |
| 414 | 20230705 | 131800 | 2051869450 | 8740 | 8730 | 8740 | 8730 | 355 |
| 415 | 20230705 | 131700 | 2048770190 | 8730 | 8720 | 8730 | 8720 | 209 |
| 416 | 20230705 | 131600 | 2046947630 | 8720 | 8740 | 8740 | 8720 | 5761 |
| 417 | 20230705 | 131500 | 1996654970 | 8760 | 8750 | 8760 | 8740 | 2425 |
| 418 | 20230705 | 131400 | 1975440760 | 8750 | 8760 | 8760 | 8750 | 2296 |
| 419 | 20230705 | 131300 | 1955345040 | 8760 | 8760 | 8760 | 8760 | 368 |
| 420 | 20230705 | 131200 | 1952121360 | 8770 | 8760 | 8770 | 8760 | 316 |
| 421 | 20230705 | 131100 | 1949352740 | 8760 | 8770 | 8770 | 8760 | 954 |
| 422 | 20230705 | 131000 | 1940995560 | 8760 | 8760 | 8760 | 8760 | 693 |
| 423 | 20230705 | 130900 | 1934924880 | 8800 | 8790 | 8800 | 8760 | 8172 |
| 424 | 20230705 | 130800 | 1863201490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 425 | 20230705 | 130700 | 1863201490 | 8800 | 8810 | 8810 | 8800 | 365 |
| 426 | 20230705 | 130600 | 1859988490 | 8800 | 8800 | 8810 | 8800 | 182 |
| 427 | 20230705 | 130500 | 1858385890 | 8810 | 8810 | 8810 | 8810 | 1 |
| 428 | 20230705 | 130400 | 1858377080 | 8800 | 8800 | 8800 | 8800 | 0 |
| 429 | 20230705 | 130300 | 1858377080 | 8800 | 8800 | 8810 | 8800 | 656 |
| 430 | 20230705 | 130200 | 1852603280 | 8800 | 8800 | 8800 | 8800 | 244 |
| 431 | 20230705 | 130100 | 1850456080 | 8790 | 8780 | 8790 | 8780 | 1282 |
| 432 | 20230705 | 130000 | 1839192570 | 8780 | 8790 | 8790 | 8780 | 302 |
| 433 | 20230705 | 125900 | 1836540990 | 8790 | 8790 | 8790 | 8790 | 689 |
| 434 | 20230705 | 125800 | 1830484680 | 8790 | 8790 | 8790 | 8790 | 275 |
| 435 | 20230705 | 125700 | 1828067430 | 8800 | 8800 | 8800 | 8800 | 275 |
| 436 | 20230705 | 125600 | 1825647430 | 8800 | 8800 | 8800 | 8800 | 217 |
| 437 | 20230705 | 125500 | 1823737830 | 8810 | 8810 | 8810 | 8810 | 40 |
| 438 | 20230705 | 125400 | 1823385430 | 8810 | 8800 | 8810 | 8790 | 770 |
| 439 | 20230705 | 125300 | 1816614170 | 8800 | 8790 | 8800 | 8790 | 120 |
| 440 | 20230705 | 125200 | 1815558770 | 8790 | 8790 | 8790 | 8790 | 984 |
| 441 | 20230705 | 125100 | 1806909410 | 8790 | 8790 | 8790 | 8790 | 900 |
| 442 | 20230705 | 125000 | 1798998410 | 8810 | 8790 | 8810 | 8790 | 358 |
| 443 | 20230705 | 124900 | 1795849990 | 8810 | 8810 | 8810 | 8810 | 40 |
| 444 | 20230705 | 124800 | 1795497590 | 8800 | 8800 | 8800 | 8800 | 200 |
| 445 | 20230705 | 124700 | 1793737590 | 8800 | 8800 | 8800 | 8800 | 235 |
| 446 | 20230705 | 124600 | 1791669590 | 8800 | 8800 | 8800 | 8790 | 485 |
| 447 | 20230705 | 124500 | 1787406230 | 8790 | 8790 | 8800 | 8790 | 637 |
| 448 | 20230705 | 124400 | 1781806970 | 8800 | 8800 | 8800 | 8800 | 117 |
| 449 | 20230705 | 124300 | 1780777370 | 8800 | 8800 | 8800 | 8800 | 34 |
| 450 | 20230705 | 124200 | 1780478170 | 8800 | 8800 | 8800 | 8790 | 335 |
| 451 | 20230705 | 124100 | 1777531260 | 8810 | 8800 | 8810 | 8800 | 961 |
| 452 | 20230705 | 124000 | 1769069430 | 8800 | 8810 | 8810 | 8800 | 2700 |
| 453 | 20230705 | 123900 | 1745309420 | 8810 | 8800 | 8810 | 8800 | 571 |
| 454 | 20230705 | 123800 | 1740284410 | 8810 | 8810 | 8810 | 8810 | 308 |
| 455 | 20230705 | 123700 | 1737570930 | 8820 | 8820 | 8820 | 8820 | 11 |
| 456 | 20230705 | 123600 | 1737473910 | 8820 | 8820 | 8820 | 8820 | 30 |
| 457 | 20230705 | 123500 | 1737209310 | 8820 | 8810 | 8820 | 8810 | 21 |
| 458 | 20230705 | 123400 | 1737024190 | 8820 | 8820 | 8820 | 8820 | 71 |
| 459 | 20230705 | 123300 | 1736397970 | 8810 | 8810 | 8810 | 8810 | 373 |
| 460 | 20230705 | 123200 | 1733111840 | 8800 | 8810 | 8810 | 8800 | 176 |
| 461 | 20230705 | 123100 | 1731562340 | 8810 | 8810 | 8810 | 8810 | 49 |
| 462 | 20230705 | 123000 | 1731130650 | 8810 | 8810 | 8810 | 8810 | 204 |
| 463 | 20230705 | 122900 | 1729333410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 464 | 20230705 | 122800 | 1729333410 | 8810 | 8810 | 8820 | 8810 | 2208 |
| 465 | 20230705 | 122700 | 1709880900 | 8820 | 8830 | 8830 | 8820 | 3227 |
| 466 | 20230705 | 122600 | 1681411450 | 8830 | 8840 | 8840 | 8830 | 424 |
| 467 | 20230705 | 122500 | 1677667220 | 8830 | 8830 | 8830 | 8830 | 110 |
| 468 | 20230705 | 122400 | 1676695920 | 8830 | 8830 | 8830 | 8830 | 0 |
| 469 | 20230705 | 122300 | 1676695920 | 8830 | 8830 | 8830 | 8830 | 131 |
| 470 | 20230705 | 122200 | 1675539190 | 8830 | 8830 | 8830 | 8830 | 117 |
| 471 | 20230705 | 122100 | 1674506080 | 8830 | 8830 | 8830 | 8830 | 0 |
| 472 | 20230705 | 122000 | 1674506080 | 8830 | 8830 | 8830 | 8830 | 111 |
| 473 | 20230705 | 121900 | 1673525950 | 8830 | 8830 | 8830 | 8830 | 2 |
| 474 | 20230705 | 121800 | 1673508290 | 8860 | 8860 | 8860 | 8860 | 10 |
| 475 | 20230705 | 121700 | 1673419690 | 8860 | 8830 | 8860 | 8830 | 261 |
| 476 | 20230705 | 121600 | 1671113560 | 8830 | 8830 | 8830 | 8830 | 103 |
| 477 | 20230705 | 121500 | 1670204070 | 8830 | 8840 | 8840 | 8830 | 1021 |
| 478 | 20230705 | 121400 | 1661185430 | 8840 | 8840 | 8840 | 8840 | 110 |
| 479 | 20230705 | 121300 | 1660213030 | 8840 | 8840 | 8840 | 8840 | 0 |
| 480 | 20230705 | 121200 | 1660213030 | 8840 | 8840 | 8840 | 8840 | 103 |
| 481 | 20230705 | 121100 | 1659302510 | 8840 | 8840 | 8840 | 8840 | 120 |
| 482 | 20230705 | 121000 | 1658241710 | 8860 | 8860 | 8860 | 8860 | 100 |
| 483 | 20230705 | 120900 | 1657355710 | 8840 | 8850 | 8850 | 8840 | 1392 |
| 484 | 20230705 | 120800 | 1645037890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 485 | 20230705 | 120700 | 1645037890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 486 | 20230705 | 120600 | 1645037890 | 8850 | 8850 | 8850 | 8850 | 252 |
| 487 | 20230705 | 120500 | 1642807690 | 8860 | 8870 | 8870 | 8860 | 248 |
| 488 | 20230705 | 120400 | 1640610030 | 8870 | 8870 | 8870 | 8870 | 10 |
| 489 | 20230705 | 120300 | 1640521330 | 8870 | 8870 | 8870 | 8870 | 127 |
| 490 | 20230705 | 120200 | 1639394840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 491 | 20230705 | 120100 | 1639394840 | 8880 | 8880 | 8880 | 8880 | 2 |
| 492 | 20230705 | 120000 | 1639377080 | 8890 | 8890 | 8890 | 8890 | 117 |
| 493 | 20230705 | 115900 | 1638336950 | 8890 | 8890 | 8890 | 8890 | 5 |
| 494 | 20230705 | 115800 | 1638292500 | 8890 | 8890 | 8890 | 8890 | 85 |
| 495 | 20230705 | 115700 | 1637536850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 496 | 20230705 | 115600 | 1637536850 | 8890 | 8870 | 8890 | 8870 | 70 |
| 497 | 20230705 | 115500 | 1636914570 | 8870 | 8870 | 8890 | 8870 | 70 |
| 498 | 20230705 | 115400 | 1636292310 | 8870 | 8870 | 8870 | 8870 | 245 |
| 499 | 20230705 | 115300 | 1634119160 | 8870 | 8870 | 8870 | 8870 | 79 |
| 500 | 20230705 | 115200 | 1633418430 | 8870 | 8870 | 8870 | 8870 | 1 |
| 501 | 20230705 | 115100 | 1633409560 | 8870 | 8870 | 8870 | 8870 | 68 |
| 502 | 20230705 | 115000 | 1632806400 | 8870 | 8870 | 8870 | 8870 | 68 |
| 503 | 20230705 | 114900 | 1632203240 | 8870 | 8840 | 8870 | 8840 | 168 |
| 504 | 20230705 | 114800 | 1630716080 | 8850 | 8850 | 8860 | 8840 | 450 |
| 505 | 20230705 | 114700 | 1626734900 | 8870 | 8870 | 8870 | 8870 | 69 |
| 506 | 20230705 | 114600 | 1626122870 | 8840 | 8850 | 8850 | 8840 | 254 |
| 507 | 20230705 | 114500 | 1623877310 | 8870 | 8850 | 8870 | 8840 | 421 |
| 508 | 20230705 | 114400 | 1620153430 | 8870 | 8870 | 8870 | 8870 | 68 |
| 509 | 20230705 | 114300 | 1619550270 | 8870 | 8880 | 8880 | 8870 | 103 |
| 510 | 20230705 | 114200 | 1618636560 | 8890 | 8890 | 8890 | 8890 | 78 |
| 511 | 20230705 | 114100 | 1617943140 | 8890 | 8890 | 8890 | 8890 | 79 |
| 512 | 20230705 | 114000 | 1617240830 | 8830 | 8830 | 8830 | 8830 | 10 |
| 513 | 20230705 | 113900 | 1617152530 | 8890 | 8840 | 8890 | 8840 | 179 |
| 514 | 20230705 | 113800 | 1615566770 | 8840 | 8890 | 8900 | 8830 | 2855 |
| 515 | 20230705 | 113700 | 1590303100 | 8900 | 8900 | 8900 | 8900 | 77 |
| 516 | 20230705 | 113600 | 1589617800 | 8900 | 8910 | 8910 | 8900 | 435 |
| 517 | 20230705 | 113500 | 1585745620 | 8900 | 8900 | 8910 | 8900 | 214 |
| 518 | 20230705 | 113400 | 1583840920 | 8900 | 8900 | 8900 | 8900 | 20 |
| 519 | 20230705 | 113300 | 1583662920 | 8900 | 8880 | 8900 | 8860 | 1452 |
| 520 | 20230705 | 113200 | 1570791290 | 8900 | 8860 | 8900 | 8860 | 328 |
| 521 | 20230705 | 113100 | 1567878490 | 8900 | 8900 | 8900 | 8900 | 68 |
| 522 | 20230705 | 113000 | 1567273290 | 8900 | 8850 | 8900 | 8850 | 1082 |
| 523 | 20230705 | 112900 | 1557644140 | 8900 | 8900 | 8900 | 8900 | 69 |
| 524 | 20230705 | 112800 | 1557030040 | 8900 | 8880 | 8900 | 8860 | 1932 |
| 525 | 20230705 | 112700 | 1539901310 | 8890 | 8890 | 8890 | 8890 | 78 |
| 526 | 20230705 | 112600 | 1539207890 | 8890 | 8890 | 8890 | 8890 | 435 |
| 527 | 20230705 | 112500 | 1535340740 | 8900 | 8900 | 8900 | 8900 | 68 |
| 528 | 20230705 | 112400 | 1534735540 | 8890 | 8880 | 8890 | 8880 | 71 |
| 529 | 20230705 | 112300 | 1534104450 | 8890 | 8870 | 8890 | 8870 | 340 |
| 530 | 20230705 | 112200 | 1531087270 | 8870 | 8870 | 8870 | 8870 | 22 |
| 531 | 20230705 | 112100 | 1530892130 | 8890 | 8890 | 8890 | 8880 | 695 |
| 532 | 20230705 | 112000 | 1524719170 | 8890 | 8890 | 8890 | 8880 | 456 |
| 533 | 20230705 | 111900 | 1520668790 | 8890 | 8910 | 8910 | 8890 | 304 |
| 534 | 20230705 | 111800 | 1517964830 | 8890 | 8890 | 8910 | 8890 | 264 |
| 535 | 20230705 | 111700 | 1515616510 | 8890 | 8880 | 8890 | 8880 | 238 |
| 536 | 20230705 | 111600 | 1513502500 | 8890 | 8890 | 8890 | 8890 | 0 |
| 537 | 20230705 | 111500 | 1513502500 | 8890 | 8890 | 8890 | 8890 | 187 |
| 538 | 20230705 | 111400 | 1511840070 | 8890 | 8890 | 8890 | 8890 | 68 |
| 539 | 20230705 | 111300 | 1511235550 | 8850 | 8850 | 8850 | 8850 | 166 |
| 540 | 20230705 | 111200 | 1509766450 | 8850 | 8850 | 8850 | 8840 | 223 |
| 541 | 20230705 | 111100 | 1507792910 | 8850 | 8880 | 8890 | 8850 | 201 |
| 542 | 20230705 | 111000 | 1506006490 | 8870 | 8870 | 8870 | 8870 | 991 |
| 543 | 20230705 | 110900 | 1497216320 | 8870 | 8870 | 8870 | 8870 | 68 |
| 544 | 20230705 | 110800 | 1496613160 | 8870 | 8860 | 8870 | 8860 | 1303 |
| 545 | 20230705 | 110700 | 1485057350 | 8860 | 8840 | 8860 | 8840 | 109 |
| 546 | 20230705 | 110600 | 1484092620 | 8840 | 8820 | 8840 | 8820 | 534 |
| 547 | 20230705 | 110500 | 1479380060 | 8820 | 8840 | 8840 | 8820 | 100 |
| 548 | 20230705 | 110400 | 1478496600 | 8840 | 8840 | 8840 | 8840 | 28 |
| 549 | 20230705 | 110300 | 1478249080 | 8840 | 8820 | 8840 | 8810 | 370 |
| 550 | 20230705 | 110200 | 1474987690 | 8850 | 8820 | 8850 | 8810 | 118 |
| 551 | 20230705 | 110100 | 1473945310 | 8810 | 8820 | 8840 | 8810 | 705 |
| 552 | 20230705 | 110000 | 1467726750 | 8830 | 8820 | 8830 | 8810 | 180 |
| 553 | 20230705 | 105900 | 1466138660 | 8820 | 8840 | 8840 | 8810 | 2070 |
| 554 | 20230705 | 105800 | 1447885490 | 8820 | 8840 | 8840 | 8820 | 417 |
| 555 | 20230705 | 105700 | 1444204490 | 8830 | 8830 | 8830 | 8830 | 182 |
| 556 | 20230705 | 105600 | 1442597430 | 8820 | 8820 | 8830 | 8820 | 405 |
| 557 | 20230705 | 105500 | 1439025290 | 8830 | 8830 | 8830 | 8820 | 905 |
| 558 | 20230705 | 105400 | 1431040580 | 8830 | 8830 | 8830 | 8830 | 25 |
| 559 | 20230705 | 105300 | 1430819830 | 8830 | 8870 | 8870 | 8830 | 1339 |
| 560 | 20230705 | 105200 | 1418991350 | 8850 | 8870 | 8870 | 8850 | 53 |
| 561 | 20230705 | 105100 | 1418521300 | 8820 | 8870 | 8870 | 8820 | 1383 |
| 562 | 20230705 | 105000 | 1406308200 | 8870 | 8840 | 8870 | 8840 | 1757 |
| 563 | 20230705 | 104900 | 1390774820 | 8850 | 8860 | 8870 | 8850 | 2986 |
| 564 | 20230705 | 104800 | 1364345520 | 8850 | 8860 | 8870 | 8850 | 1817 |
| 565 | 20230705 | 104700 | 1348251600 | 8870 | 8870 | 8870 | 8870 | 10 |
| 566 | 20230705 | 104600 | 1348162900 | 8870 | 8870 | 8870 | 8860 | 1240 |
| 567 | 20230705 | 104500 | 1337174990 | 8870 | 8870 | 8870 | 8870 | 110 |
| 568 | 20230705 | 104400 | 1336199290 | 8870 | 8850 | 8870 | 8850 | 875 |
| 569 | 20230705 | 104300 | 1328449540 | 8850 | 8870 | 8870 | 8850 | 1451 |
| 570 | 20230705 | 104200 | 1315592550 | 8870 | 8870 | 8870 | 8870 | 790 |
| 571 | 20230705 | 104100 | 1308585250 | 8880 | 8880 | 8880 | 8880 | 1200 |
| 572 | 20230705 | 104000 | 1297929250 | 8870 | 8890 | 8890 | 8870 | 352 |
| 573 | 20230705 | 103900 | 1294806610 | 8900 | 8900 | 8900 | 8870 | 279 |
| 574 | 20230705 | 103800 | 1292330610 | 8900 | 8900 | 8900 | 8900 | 1 |
| 575 | 20230705 | 103700 | 1292321710 | 8910 | 8880 | 8910 | 8870 | 986 |
| 576 | 20230705 | 103600 | 1283555430 | 8880 | 8860 | 8880 | 8860 | 359 |
| 577 | 20230705 | 103500 | 1280372770 | 8870 | 8880 | 8880 | 8870 | 116 |
| 578 | 20230705 | 103400 | 1279342740 | 8860 | 8860 | 8880 | 8860 | 241 |
| 579 | 20230705 | 103300 | 1277206860 | 8860 | 8860 | 8860 | 8860 | 400 |
| 580 | 20230705 | 103200 | 1273662860 | 8870 | 8870 | 8870 | 8870 | 410 |
| 581 | 20230705 | 103100 | 1270026160 | 8880 | 8880 | 8880 | 8880 | 6 |
| 582 | 20230705 | 103000 | 1269972880 | 8850 | 8850 | 8850 | 8850 | 279 |
| 583 | 20230705 | 102900 | 1267503730 | 8850 | 8850 | 8870 | 8850 | 331 |
| 584 | 20230705 | 102800 | 1264570380 | 8850 | 8850 | 8850 | 8850 | 62 |
| 585 | 20230705 | 102700 | 1264021680 | 8850 | 8860 | 8870 | 8850 | 881 |
| 586 | 20230705 | 102600 | 1256223060 | 8860 | 8860 | 8860 | 8860 | 1800 |
| 587 | 20230705 | 102500 | 1240275060 | 8860 | 8870 | 8870 | 8860 | 3964 |
| 588 | 20230705 | 102400 | 1205137420 | 8870 | 8880 | 8880 | 8870 | 854 |
| 589 | 20230705 | 102300 | 1197556800 | 8880 | 8870 | 8880 | 8870 | 101 |
| 590 | 20230705 | 102200 | 1196660920 | 8870 | 8870 | 8870 | 8870 | 10 |
| 591 | 20230705 | 102100 | 1196572220 | 8870 | 8870 | 8880 | 8860 | 1345 |
| 592 | 20230705 | 102000 | 1184645400 | 8870 | 8890 | 8890 | 8870 | 2502 |
| 593 | 20230705 | 101900 | 1162420220 | 8890 | 8900 | 8900 | 8890 | 2330 |
| 594 | 20230705 | 101800 | 1141684720 | 8900 | 8910 | 8910 | 8900 | 1414 |
| 595 | 20230705 | 101700 | 1129089170 | 8910 | 8920 | 8920 | 8910 | 654 |
| 596 | 20230705 | 101600 | 1123256590 | 8920 | 8920 | 8920 | 8920 | 143 |
| 597 | 20230705 | 101500 | 1121981030 | 8920 | 8920 | 8920 | 8920 | 15 |
| 598 | 20230705 | 101400 | 1121847230 | 8910 | 8940 | 8940 | 8910 | 4346 |
| 599 | 20230705 | 101300 | 1083090210 | 8940 | 8950 | 8950 | 8940 | 1457 |
| 600 | 20230705 | 101200 | 1070055700 | 8950 | 8960 | 8960 | 8940 | 628 |
| 601 | 20230705 | 101100 | 1064430410 | 8960 | 8950 | 8960 | 8950 | 379 |
| 602 | 20230705 | 101000 | 1061038120 | 8950 | 8940 | 8950 | 8940 | 5 |
| 603 | 20230705 | 100900 | 1060993380 | 8940 | 8940 | 8950 | 8940 | 353 |
| 604 | 20230705 | 100800 | 1057837460 | 8940 | 8940 | 8940 | 8940 | 758 |
| 605 | 20230705 | 100700 | 1051060940 | 8940 | 8940 | 8940 | 8940 | 70 |
| 606 | 20230705 | 100600 | 1050435140 | 8940 | 8940 | 8940 | 8940 | 513 |
| 607 | 20230705 | 100500 | 1045848920 | 8940 | 8940 | 8940 | 8940 | 0 |
| 608 | 20230705 | 100400 | 1045848920 | 8940 | 8940 | 8940 | 8940 | 14 |
| 609 | 20230705 | 100300 | 1045723760 | 8940 | 8940 | 8940 | 8940 | 468 |
| 610 | 20230705 | 100200 | 1041539840 | 8940 | 8940 | 8940 | 8940 | 0 |
| 611 | 20230705 | 100100 | 1041539840 | 8940 | 8940 | 8950 | 8940 | 210 |
| 612 | 20230705 | 100000 | 1039662340 | 8940 | 8940 | 8940 | 8940 | 536 |
| 613 | 20230705 | 095900 | 1034870500 | 8940 | 8940 | 8940 | 8930 | 1252 |
| 614 | 20230705 | 095800 | 1023684290 | 8940 | 8940 | 8940 | 8940 | 1160 |
| 615 | 20230705 | 095700 | 1013313890 | 8950 | 8950 | 8950 | 8950 | 445 |
| 616 | 20230705 | 095600 | 1009331140 | 8950 | 8980 | 8980 | 8950 | 60 |
| 617 | 20230705 | 095500 | 1008792640 | 8940 | 8940 | 8940 | 8940 | 0 |
| 618 | 20230705 | 095400 | 1008792640 | 8940 | 8940 | 8940 | 8940 | 496 |
| 619 | 20230705 | 095300 | 1004358400 | 8940 | 8930 | 8940 | 8930 | 1052 |
| 620 | 20230705 | 095200 | 994957940 | 8940 | 8940 | 8980 | 8930 | 753 |
| 621 | 20230705 | 095100 | 988217720 | 8940 | 8980 | 9000 | 8940 | 2129 |
| 622 | 20230705 | 095000 | 969102380 | 8980 | 8940 | 8980 | 8940 | 414 |
| 623 | 20230705 | 094900 | 965390140 | 8930 | 8960 | 8960 | 8930 | 286 |
| 624 | 20230705 | 094800 | 962834780 | 8960 | 8920 | 8960 | 8920 | 2176 |
| 625 | 20230705 | 094700 | 943377840 | 8920 | 8920 | 8920 | 8920 | 142 |
| 626 | 20230705 | 094600 | 942111200 | 8920 | 8930 | 8960 | 8920 | 748 |
| 627 | 20230705 | 094500 | 935422860 | 8910 | 8910 | 8920 | 8900 | 1671 |
| 628 | 20230705 | 094400 | 920533260 | 8910 | 8940 | 8940 | 8910 | 2853 |
| 629 | 20230705 | 094300 | 895082920 | 8940 | 8970 | 8970 | 8930 | 4789 |
| 630 | 20230705 | 094200 | 852241880 | 8970 | 8980 | 8980 | 8960 | 1717 |
| 631 | 20230705 | 094100 | 836840950 | 8970 | 9030 | 9030 | 8970 | 10005 |
| 632 | 20230705 | 094000 | 746705060 | 9030 | 9050 | 9050 | 9030 | 696 |
| 633 | 20230705 | 093900 | 740414780 | 9050 | 9070 | 9070 | 9050 | 3730 |
| 634 | 20230705 | 093800 | 706624440 | 9100 | 9100 | 9100 | 9070 | 1026 |
| 635 | 20230705 | 093700 | 697303590 | 9100 | 9050 | 9100 | 9050 | 17 |
| 636 | 20230705 | 093600 | 697149560 | 9050 | 9070 | 9070 | 9040 | 2732 |
| 637 | 20230705 | 093500 | 672405700 | 9070 | 9140 | 9140 | 9070 | 5064 |
| 638 | 20230705 | 093400 | 626367800 | 9110 | 9140 | 9150 | 9100 | 2304 |
| 639 | 20230705 | 093300 | 605332750 | 9140 | 9100 | 9150 | 9100 | 2187 |
| 640 | 20230705 | 093200 | 585342490 | 9140 | 9130 | 9140 | 9100 | 3457 |
| 641 | 20230705 | 093100 | 553811090 | 9130 | 9110 | 9130 | 9110 | 1074 |
| 642 | 20230705 | 093000 | 544017290 | 9110 | 9090 | 9120 | 9090 | 2112 |
| 643 | 20230705 | 092900 | 524775940 | 9090 | 9090 | 9090 | 9090 | 121 |
| 644 | 20230705 | 092800 | 523676050 | 9080 | 9110 | 9110 | 9080 | 742 |
| 645 | 20230705 | 092700 | 516924730 | 9080 | 9110 | 9120 | 9080 | 8857 |
| 646 | 20230705 | 092600 | 436322970 | 9120 | 9110 | 9130 | 9080 | 1040 |
| 647 | 20230705 | 092500 | 426859630 | 9130 | 9060 | 9130 | 9060 | 7065 |
| 648 | 20230705 | 092400 | 362629710 | 9060 | 9050 | 9060 | 9040 | 879 |
| 649 | 20230705 | 092300 | 354672080 | 9050 | 9050 | 9050 | 9050 | 1307 |
| 650 | 20230705 | 092200 | 342843730 | 9050 | 9030 | 9050 | 9030 | 155 |
| 651 | 20230705 | 092100 | 341441520 | 9030 | 9060 | 9070 | 9030 | 732 |
| 652 | 20230705 | 092000 | 334809180 | 9070 | 9080 | 9080 | 9070 | 1472 |
| 653 | 20230705 | 091900 | 321446850 | 9080 | 9010 | 9080 | 9010 | 2621 |
| 654 | 20230705 | 091800 | 297739410 | 9040 | 9000 | 9040 | 9000 | 2233 |
| 655 | 20230705 | 091700 | 277587630 | 9000 | 9040 | 9040 | 9000 | 1882 |
| 656 | 20230705 | 091600 | 260622380 | 9040 | 9040 | 9040 | 9040 | 1104 |
| 657 | 20230705 | 091500 | 250642220 | 8980 | 8960 | 9050 | 8960 | 2201 |
| 658 | 20230705 | 091400 | 230837960 | 8960 | 8980 | 8980 | 8960 | 1654 |
| 659 | 20230705 | 091300 | 216004250 | 8960 | 8970 | 8970 | 8960 | 3277 |
| 660 | 20230705 | 091200 | 186625180 | 8970 | 8970 | 8990 | 8970 | 1106 |
| 661 | 20230705 | 091100 | 176704340 | 8970 | 8970 | 8990 | 8970 | 212 |
| 662 | 20230705 | 091000 | 174801700 | 8990 | 8970 | 8990 | 8970 | 476 |
| 663 | 20230705 | 090900 | 170527340 | 8970 | 8990 | 8990 | 8970 | 3223 |
| 664 | 20230705 | 090800 | 141574010 | 9000 | 9030 | 9030 | 9000 | 2383 |
| 665 | 20230705 | 090700 | 120101130 | 9030 | 9070 | 9120 | 9030 | 2523 |
| 666 | 20230705 | 090600 | 97214840 | 9070 | 9030 | 9070 | 9030 | 2521 |
| 667 | 20230705 | 090500 | 74405250 | 9030 | 8910 | 9050 | 8910 | 2707 |
| 668 | 20230705 | 090400 | 50055140 | 8910 | 8920 | 8960 | 8910 | 575 |
| 669 | 20230705 | 090300 | 44925750 | 8910 | 8950 | 8950 | 8910 | 1920 |
| 670 | 20230705 | 090200 | 27811700 | 8910 | 8930 | 8960 | 8910 | 922 |
| 671 | 20230705 | 090100 | 19583220 | 8930 | 8960 | 8960 | 8930 | 811 |
| 672 | 20230705 | 090000 | 12333990 | 8960 | 8950 | 8960 | 8940 | 1377 |