36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 3 | 20230809 | 195900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230809 | 195800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230809 | 195700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230809 | 195600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230809 | 195500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230809 | 195400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230809 | 195300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230809 | 195200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230809 | 195100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230809 | 195000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230809 | 194900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230809 | 194800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230809 | 194700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230809 | 194600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230809 | 194500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230809 | 194400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230809 | 194300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230809 | 194200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230809 | 194100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230809 | 194000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230809 | 193900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230809 | 193800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230809 | 193700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230809 | 193600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230809 | 193500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230809 | 193400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230809 | 193300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230809 | 193200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230809 | 193100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230809 | 193000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 33 | 20230809 | 192900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230809 | 192800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230809 | 192700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230809 | 192600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230809 | 192500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230809 | 192400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230809 | 192300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230809 | 192200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230809 | 192100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230809 | 192000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230809 | 191900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230809 | 191800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230809 | 191700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230809 | 191600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230809 | 191500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230809 | 191400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230809 | 191300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230809 | 191200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230809 | 191100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230809 | 191000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230809 | 190900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230809 | 190800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230809 | 190700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230809 | 190600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230809 | 190500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230809 | 190400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230809 | 190300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230809 | 190200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230809 | 190100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230809 | 190000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 63 | 20230809 | 185900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230809 | 185800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230809 | 185700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230809 | 185600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230809 | 185500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230809 | 185400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230809 | 185300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230809 | 185200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230809 | 185100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230809 | 185000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230809 | 184900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230809 | 184800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230809 | 184700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230809 | 184600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230809 | 184500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230809 | 184400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230809 | 184300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230809 | 184200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230809 | 184100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230809 | 184000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230809 | 183900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230809 | 183800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230809 | 183700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230809 | 183600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230809 | 183500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230809 | 183400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230809 | 183300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230809 | 183200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230809 | 183100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230809 | 183000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 93 | 20230809 | 182900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230809 | 182800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230809 | 182700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230809 | 182600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230809 | 182500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230809 | 182400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230809 | 182300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230809 | 182200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230809 | 182100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230809 | 182000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230809 | 181900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230809 | 181800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230809 | 181700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230809 | 181600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230809 | 181500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230809 | 181400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230809 | 181300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230809 | 181200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230809 | 181100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230809 | 181000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230809 | 180900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230809 | 180800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230809 | 180700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230809 | 180600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230809 | 180500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230809 | 180400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230809 | 180300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230809 | 180200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230809 | 180100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230809 | 180000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 123 | 20230809 | 175900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230809 | 175800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230809 | 175700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230809 | 175600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230809 | 175500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230809 | 175400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230809 | 175300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230809 | 175200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230809 | 175100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230809 | 175000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230809 | 174900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230809 | 174800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230809 | 174700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230809 | 174600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230809 | 174500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230809 | 174400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230809 | 174300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230809 | 174200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230809 | 174100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230809 | 174000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230809 | 173900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230809 | 173800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230809 | 173700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230809 | 173600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230809 | 173500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230809 | 173400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230809 | 173300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230809 | 173200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230809 | 173100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230809 | 173000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 153 | 20230809 | 172900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230809 | 172800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230809 | 172700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230809 | 172600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230809 | 172500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230809 | 172400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230809 | 172300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230809 | 172200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230809 | 172100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230809 | 172000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230809 | 171900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230809 | 171800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230809 | 171700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230809 | 171600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230809 | 171500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230809 | 171400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230809 | 171300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230809 | 171200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230809 | 171100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230809 | 171000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230809 | 170900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230809 | 170800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230809 | 170700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230809 | 170600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230809 | 170500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230809 | 170400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230809 | 170300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230809 | 170200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230809 | 170100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230809 | 170000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 183 | 20230809 | 165900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230809 | 165800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230809 | 165700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230809 | 165600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230809 | 165500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230809 | 165400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230809 | 165300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230809 | 165200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230809 | 165100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230809 | 165000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230809 | 164900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230809 | 164800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230809 | 164700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230809 | 164600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230809 | 164500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230809 | 164400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230809 | 164300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230809 | 164200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230809 | 164100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230809 | 164000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230809 | 163900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230809 | 163800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230809 | 163700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230809 | 163600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230809 | 163500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20230809 | 163400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20230809 | 163300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20230809 | 163200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20230809 | 163100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20230809 | 163000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 213 | 20230809 | 162900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20230809 | 162800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20230809 | 162700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20230809 | 162600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20230809 | 162500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20230809 | 162400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230809 | 162300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230809 | 162200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230809 | 162100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230809 | 162000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230809 | 161900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230809 | 161800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230809 | 161700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230809 | 161600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230809 | 161500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230809 | 161400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230809 | 161300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230809 | 161200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230809 | 161100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20230809 | 161000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20230809 | 160900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20230809 | 160800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20230809 | 160700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20230809 | 160600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20230809 | 160500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20230809 | 160400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20230809 | 160300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20230809 | 160200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20230809 | 160100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20230809 | 160000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 15390 |
| 243 | 20230809 | 155900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20230809 | 155800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20230809 | 155700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20230809 | 155600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20230809 | 155500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20230809 | 155400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20230809 | 155300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20230809 | 155200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20230809 | 155100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20230809 | 155000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20230809 | 154900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20230809 | 154800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20230809 | 154700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20230809 | 154600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20230809 | 154500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20230809 | 154400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20230809 | 154300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20230809 | 154200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20230809 | 154100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20230809 | 154000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20230809 | 153900 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20230809 | 153800 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20230809 | 153700 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20230809 | 153600 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20230809 | 153500 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20230809 | 153400 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20230809 | 153300 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20230809 | 153200 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20230809 | 153100 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20230809 | 153000 | 24442430280 | 10310 | 10310 | 10310 | 10310 | 30780 |
| 273 | 20230809 | 152900 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20230809 | 152800 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20230809 | 152700 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20230809 | 152600 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20230809 | 152500 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20230809 | 152400 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20230809 | 152300 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20230809 | 152200 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20230809 | 152100 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20230809 | 152000 | 24283759380 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20230809 | 151900 | 24283759380 | 10280 | 10290 | 10290 | 10280 | 3484 |
| 284 | 20230809 | 151800 | 24247932380 | 10280 | 10300 | 10310 | 10280 | 11740 |
| 285 | 20230809 | 151700 | 24127062190 | 10300 | 10300 | 10310 | 10300 | 1456 |
| 286 | 20230809 | 151600 | 24112054820 | 10300 | 10300 | 10310 | 10300 | 730 |
| 287 | 20230809 | 151500 | 24104532030 | 10300 | 10290 | 10310 | 10290 | 2890 |
| 288 | 20230809 | 151400 | 24074754910 | 10290 | 10300 | 10300 | 10290 | 2438 |
| 289 | 20230809 | 151300 | 24049654260 | 10300 | 10300 | 10310 | 10290 | 5121 |
| 290 | 20230809 | 151200 | 23996906940 | 10300 | 10310 | 10310 | 10300 | 3374 |
| 291 | 20230809 | 151100 | 23962154220 | 10300 | 10310 | 10320 | 10300 | 2617 |
| 292 | 20230809 | 151000 | 23935183040 | 10300 | 10310 | 10320 | 10290 | 4810 |
| 293 | 20230809 | 150900 | 23885631910 | 10310 | 10320 | 10320 | 10300 | 2055 |
| 294 | 20230809 | 150800 | 23864438330 | 10320 | 10300 | 10320 | 10300 | 961 |
| 295 | 20230809 | 150700 | 23854532450 | 10300 | 10310 | 10320 | 10300 | 1868 |
| 296 | 20230809 | 150600 | 23835279330 | 10300 | 10310 | 10310 | 10300 | 1130 |
| 297 | 20230809 | 150500 | 23823635920 | 10310 | 10320 | 10320 | 10310 | 1233 |
| 298 | 20230809 | 150400 | 23810920870 | 10310 | 10310 | 10320 | 10300 | 3250 |
| 299 | 20230809 | 150300 | 23777426540 | 10310 | 10300 | 10310 | 10300 | 1769 |
| 300 | 20230809 | 150200 | 23759205100 | 10300 | 10310 | 10310 | 10300 | 1025 |
| 301 | 20230809 | 150100 | 23748645760 | 10310 | 10320 | 10320 | 10300 | 1273 |
| 302 | 20230809 | 150000 | 23735525200 | 10320 | 10310 | 10320 | 10300 | 2461 |
| 303 | 20230809 | 145900 | 23710153900 | 10310 | 10300 | 10310 | 10300 | 971 |
| 304 | 20230809 | 145800 | 23700152560 | 10300 | 10310 | 10310 | 10300 | 7635 |
| 305 | 20230809 | 145700 | 23621511310 | 10310 | 10320 | 10330 | 10310 | 5864 |
| 306 | 20230809 | 145600 | 23561024720 | 10320 | 10340 | 10340 | 10320 | 1770 |
| 307 | 20230809 | 145500 | 23542746740 | 10340 | 10330 | 10350 | 10330 | 1316 |
| 308 | 20230809 | 145400 | 23529142120 | 10330 | 10350 | 10350 | 10330 | 1749 |
| 309 | 20230809 | 145300 | 23511060040 | 10350 | 10330 | 10350 | 10330 | 2240 |
| 310 | 20230809 | 145200 | 23487904700 | 10330 | 10340 | 10340 | 10330 | 612 |
| 311 | 20230809 | 145100 | 23481581720 | 10330 | 10320 | 10350 | 10320 | 801 |
| 312 | 20230809 | 145000 | 23473300330 | 10320 | 10330 | 10350 | 10310 | 1732 |
| 313 | 20230809 | 144900 | 23455410500 | 10330 | 10330 | 10340 | 10320 | 940 |
| 314 | 20230809 | 144800 | 23445700640 | 10330 | 10330 | 10340 | 10320 | 939 |
| 315 | 20230809 | 144700 | 23436004570 | 10320 | 10330 | 10330 | 10320 | 678 |
| 316 | 20230809 | 144600 | 23429005490 | 10330 | 10340 | 10340 | 10330 | 1088 |
| 317 | 20230809 | 144500 | 23417766100 | 10340 | 10340 | 10340 | 10330 | 1241 |
| 318 | 20230809 | 144400 | 23404944210 | 10330 | 10340 | 10350 | 10330 | 585 |
| 319 | 20230809 | 144300 | 23398896750 | 10340 | 10330 | 10350 | 10320 | 2214 |
| 320 | 20230809 | 144200 | 23376040430 | 10330 | 10360 | 10360 | 10320 | 2192 |
| 321 | 20230809 | 144100 | 23353364140 | 10350 | 10330 | 10350 | 10330 | 1807 |
| 322 | 20230809 | 144000 | 23334674200 | 10330 | 10320 | 10350 | 10320 | 555 |
| 323 | 20230809 | 143900 | 23328940950 | 10320 | 10330 | 10350 | 10320 | 749 |
| 324 | 20230809 | 143800 | 23321205360 | 10350 | 10350 | 10370 | 10320 | 3277 |
| 325 | 20230809 | 143700 | 23287272450 | 10330 | 10330 | 10350 | 10330 | 1651 |
| 326 | 20230809 | 143600 | 23270215380 | 10330 | 10340 | 10350 | 10330 | 1489 |
| 327 | 20230809 | 143500 | 23254826310 | 10340 | 10360 | 10370 | 10340 | 2473 |
| 328 | 20230809 | 143400 | 23229223530 | 10370 | 10350 | 10370 | 10350 | 1590 |
| 329 | 20230809 | 143300 | 23212744370 | 10350 | 10370 | 10370 | 10350 | 1779 |
| 330 | 20230809 | 143200 | 23194320380 | 10360 | 10340 | 10360 | 10340 | 1206 |
| 331 | 20230809 | 143100 | 23181835380 | 10340 | 10350 | 10360 | 10340 | 1480 |
| 332 | 20230809 | 143000 | 23166522480 | 10350 | 10350 | 10360 | 10350 | 1156 |
| 333 | 20230809 | 142900 | 23154551560 | 10360 | 10350 | 10360 | 10350 | 1856 |
| 334 | 20230809 | 142800 | 23135335410 | 10350 | 10340 | 10350 | 10340 | 1013 |
| 335 | 20230809 | 142700 | 23124853880 | 10330 | 10340 | 10340 | 10330 | 1181 |
| 336 | 20230809 | 142600 | 23112644950 | 10340 | 10350 | 10350 | 10340 | 1109 |
| 337 | 20230809 | 142500 | 23101174740 | 10340 | 10350 | 10350 | 10340 | 317 |
| 338 | 20230809 | 142400 | 23097896250 | 10340 | 10350 | 10350 | 10340 | 316 |
| 339 | 20230809 | 142300 | 23094627550 | 10340 | 10350 | 10350 | 10330 | 1351 |
| 340 | 20230809 | 142200 | 23080658550 | 10350 | 10330 | 10360 | 10330 | 2052 |
| 341 | 20230809 | 142100 | 23059436780 | 10340 | 10320 | 10340 | 10300 | 1984 |
| 342 | 20230809 | 142000 | 23038985440 | 10310 | 10320 | 10330 | 10310 | 789 |
| 343 | 20230809 | 141900 | 23030842610 | 10330 | 10340 | 10350 | 10330 | 679 |
| 344 | 20230809 | 141800 | 23023820220 | 10330 | 10350 | 10360 | 10330 | 2258 |
| 345 | 20230809 | 141700 | 23000471280 | 10350 | 10330 | 10360 | 10330 | 2788 |
| 346 | 20230809 | 141600 | 22971623010 | 10320 | 10310 | 10330 | 10300 | 1160 |
| 347 | 20230809 | 141500 | 22959659400 | 10310 | 10320 | 10340 | 10310 | 3345 |
| 348 | 20230809 | 141400 | 22925117910 | 10310 | 10300 | 10320 | 10290 | 2445 |
| 349 | 20230809 | 141300 | 22899926180 | 10300 | 10270 | 10300 | 10250 | 1997 |
| 350 | 20230809 | 141200 | 22879391000 | 10270 | 10270 | 10280 | 10250 | 584 |
| 351 | 20230809 | 141100 | 22873397220 | 10270 | 10270 | 10280 | 10260 | 405 |
| 352 | 20230809 | 141000 | 22869241320 | 10270 | 10290 | 10290 | 10270 | 238 |
| 353 | 20230809 | 140900 | 22866795400 | 10280 | 10280 | 10280 | 10250 | 140 |
| 354 | 20230809 | 140800 | 22865357780 | 10280 | 10250 | 10280 | 10240 | 1544 |
| 355 | 20230809 | 140700 | 22849518470 | 10250 | 10260 | 10260 | 10250 | 442 |
| 356 | 20230809 | 140600 | 22844987480 | 10260 | 10270 | 10270 | 10250 | 1015 |
| 357 | 20230809 | 140500 | 22834574080 | 10270 | 10280 | 10280 | 10260 | 118 |
| 358 | 20230809 | 140400 | 22833362060 | 10260 | 10260 | 10280 | 10260 | 514 |
| 359 | 20230809 | 140300 | 22828086820 | 10250 | 10250 | 10260 | 10250 | 204 |
| 360 | 20230809 | 140200 | 22825995260 | 10250 | 10240 | 10250 | 10240 | 1654 |
| 361 | 20230809 | 140100 | 22809057210 | 10240 | 10250 | 10270 | 10240 | 690 |
| 362 | 20230809 | 140000 | 22801987440 | 10250 | 10250 | 10260 | 10250 | 1122 |
| 363 | 20230809 | 135900 | 22790481760 | 10240 | 10250 | 10270 | 10240 | 3009 |
| 364 | 20230809 | 135800 | 22759634860 | 10260 | 10300 | 10300 | 10260 | 3446 |
| 365 | 20230809 | 135700 | 22724240810 | 10300 | 10290 | 10300 | 10290 | 225 |
| 366 | 20230809 | 135600 | 22721925200 | 10290 | 10310 | 10310 | 10290 | 702 |
| 367 | 20230809 | 135500 | 22714693080 | 10320 | 10340 | 10340 | 10290 | 3075 |
| 368 | 20230809 | 135400 | 22682992620 | 10350 | 10310 | 10350 | 10310 | 2013 |
| 369 | 20230809 | 135300 | 22662167660 | 10340 | 10330 | 10340 | 10310 | 1035 |
| 370 | 20230809 | 135200 | 22651485670 | 10300 | 10330 | 10330 | 10300 | 249 |
| 371 | 20230809 | 135100 | 22648918960 | 10330 | 10290 | 10330 | 10290 | 433 |
| 372 | 20230809 | 135000 | 22644455160 | 10290 | 10300 | 10310 | 10280 | 790 |
| 373 | 20230809 | 134900 | 22636322880 | 10290 | 10300 | 10310 | 10290 | 584 |
| 374 | 20230809 | 134800 | 22630311690 | 10290 | 10310 | 10320 | 10290 | 1091 |
| 375 | 20230809 | 134700 | 22619073640 | 10300 | 10340 | 10340 | 10300 | 526 |
| 376 | 20230809 | 134600 | 22613654040 | 10340 | 10300 | 10350 | 10290 | 2132 |
| 377 | 20230809 | 134500 | 22591650770 | 10290 | 10290 | 10310 | 10290 | 1443 |
| 378 | 20230809 | 134400 | 22576799640 | 10290 | 10290 | 10300 | 10280 | 748 |
| 379 | 20230809 | 134300 | 22569103000 | 10290 | 10320 | 10320 | 10290 | 3300 |
| 380 | 20230809 | 134200 | 22535115560 | 10320 | 10310 | 10360 | 10310 | 2173 |
| 381 | 20230809 | 134100 | 22512675150 | 10310 | 10300 | 10330 | 10300 | 618 |
| 382 | 20230809 | 134000 | 22506306190 | 10300 | 10290 | 10320 | 10280 | 709 |
| 383 | 20230809 | 133900 | 22499008430 | 10290 | 10300 | 10300 | 10280 | 1200 |
| 384 | 20230809 | 133800 | 22486662160 | 10300 | 10310 | 10320 | 10290 | 1763 |
| 385 | 20230809 | 133700 | 22468499710 | 10300 | 10310 | 10310 | 10290 | 3002 |
| 386 | 20230809 | 133600 | 22437577050 | 10310 | 10340 | 10370 | 10310 | 3647 |
| 387 | 20230809 | 133500 | 22399835680 | 10340 | 10330 | 10340 | 10320 | 964 |
| 388 | 20230809 | 133400 | 22389876680 | 10320 | 10300 | 10330 | 10300 | 622 |
| 389 | 20230809 | 133300 | 22383463150 | 10300 | 10310 | 10310 | 10280 | 2029 |
| 390 | 20230809 | 133200 | 22362588030 | 10310 | 10320 | 10330 | 10300 | 913 |
| 391 | 20230809 | 133100 | 22353172990 | 10320 | 10340 | 10350 | 10310 | 1669 |
| 392 | 20230809 | 133000 | 22335922320 | 10320 | 10270 | 10350 | 10270 | 3268 |
| 393 | 20230809 | 132900 | 22302227700 | 10270 | 10250 | 10270 | 10230 | 1082 |
| 394 | 20230809 | 132800 | 22291140770 | 10230 | 10240 | 10250 | 10210 | 6790 |
| 395 | 20230809 | 132700 | 22221742190 | 10240 | 10260 | 10270 | 10240 | 3532 |
| 396 | 20230809 | 132600 | 22185556130 | 10260 | 10260 | 10260 | 10250 | 648 |
| 397 | 20230809 | 132500 | 22178913870 | 10250 | 10270 | 10270 | 10250 | 1338 |
| 398 | 20230809 | 132400 | 22165187680 | 10270 | 10270 | 10280 | 10270 | 126 |
| 399 | 20230809 | 132300 | 22163893640 | 10280 | 10270 | 10290 | 10260 | 3305 |
| 400 | 20230809 | 132200 | 22129949800 | 10270 | 10250 | 10270 | 10240 | 1842 |
| 401 | 20230809 | 132100 | 22111076120 | 10280 | 10250 | 10280 | 10240 | 3992 |
| 402 | 20230809 | 132000 | 22070160770 | 10250 | 10240 | 10270 | 10230 | 2512 |
| 403 | 20230809 | 131900 | 22044441830 | 10250 | 10240 | 10250 | 10230 | 941 |
| 404 | 20230809 | 131800 | 22034808030 | 10240 | 10260 | 10280 | 10240 | 5314 |
| 405 | 20230809 | 131700 | 21980354350 | 10260 | 10280 | 10290 | 10250 | 3153 |
| 406 | 20230809 | 131600 | 21947993280 | 10280 | 10280 | 10300 | 10280 | 206 |
| 407 | 20230809 | 131500 | 21945874850 | 10280 | 10260 | 10300 | 10260 | 4028 |
| 408 | 20230809 | 131400 | 21904529950 | 10270 | 10290 | 10290 | 10260 | 2780 |
| 409 | 20230809 | 131300 | 21875989680 | 10290 | 10290 | 10290 | 10280 | 863 |
| 410 | 20230809 | 131200 | 21867115290 | 10290 | 10280 | 10290 | 10270 | 869 |
| 411 | 20230809 | 131100 | 21858178300 | 10280 | 10300 | 10300 | 10280 | 2031 |
| 412 | 20230809 | 131000 | 21837276610 | 10310 | 10320 | 10320 | 10300 | 1182 |
| 413 | 20230809 | 130900 | 21825090600 | 10310 | 10320 | 10320 | 10310 | 639 |
| 414 | 20230809 | 130800 | 21818500730 | 10330 | 10340 | 10340 | 10300 | 2686 |
| 415 | 20230809 | 130700 | 21790804820 | 10350 | 10340 | 10350 | 10330 | 533 |
| 416 | 20230809 | 130600 | 21785294530 | 10340 | 10330 | 10340 | 10330 | 577 |
| 417 | 20230809 | 130500 | 21779333140 | 10340 | 10360 | 10360 | 10340 | 906 |
| 418 | 20230809 | 130400 | 21769957990 | 10360 | 10320 | 10360 | 10320 | 967 |
| 419 | 20230809 | 130300 | 21759966450 | 10320 | 10310 | 10320 | 10300 | 699 |
| 420 | 20230809 | 130200 | 21752762560 | 10330 | 10340 | 10360 | 10320 | 2723 |
| 421 | 20230809 | 130100 | 21724608130 | 10340 | 10330 | 10350 | 10330 | 1766 |
| 422 | 20230809 | 130000 | 21706359940 | 10330 | 10310 | 10340 | 10300 | 1182 |
| 423 | 20230809 | 125900 | 21694152680 | 10310 | 10290 | 10320 | 10290 | 5088 |
| 424 | 20230809 | 125800 | 21641712770 | 10290 | 10290 | 10300 | 10280 | 1184 |
| 425 | 20230809 | 125700 | 21629536250 | 10290 | 10300 | 10310 | 10290 | 740 |
| 426 | 20230809 | 125600 | 21621917570 | 10300 | 10290 | 10300 | 10260 | 1500 |
| 427 | 20230809 | 125500 | 21606479440 | 10290 | 10290 | 10310 | 10230 | 10088 |
| 428 | 20230809 | 125400 | 21503000450 | 10290 | 10330 | 10330 | 10280 | 1169 |
| 429 | 20230809 | 125300 | 21490963940 | 10320 | 10340 | 10340 | 10320 | 168 |
| 430 | 20230809 | 125200 | 21489228330 | 10340 | 10290 | 10340 | 10280 | 3400 |
| 431 | 20230809 | 125100 | 21454226960 | 10280 | 10330 | 10330 | 10280 | 8106 |
| 432 | 20230809 | 125000 | 21370702310 | 10330 | 10320 | 10340 | 10320 | 730 |
| 433 | 20230809 | 124900 | 21363160990 | 10330 | 10350 | 10350 | 10330 | 2040 |
| 434 | 20230809 | 124800 | 21342076890 | 10350 | 10360 | 10380 | 10340 | 1698 |
| 435 | 20230809 | 124700 | 21324496170 | 10360 | 10380 | 10390 | 10360 | 501 |
| 436 | 20230809 | 124600 | 21319302940 | 10390 | 10370 | 10390 | 10360 | 369 |
| 437 | 20230809 | 124500 | 21315474560 | 10370 | 10360 | 10370 | 10360 | 253 |
| 438 | 20230809 | 124400 | 21312852620 | 10360 | 10370 | 10370 | 10360 | 416 |
| 439 | 20230809 | 124300 | 21308542510 | 10370 | 10350 | 10370 | 10350 | 1613 |
| 440 | 20230809 | 124200 | 21291831220 | 10350 | 10350 | 10360 | 10350 | 1159 |
| 441 | 20230809 | 124100 | 21279835220 | 10340 | 10340 | 10350 | 10330 | 3115 |
| 442 | 20230809 | 124000 | 21247614990 | 10330 | 10340 | 10350 | 10330 | 711 |
| 443 | 20230809 | 123900 | 21240264200 | 10340 | 10340 | 10350 | 10330 | 711 |
| 444 | 20230809 | 123800 | 21232914310 | 10340 | 10360 | 10360 | 10310 | 3194 |
| 445 | 20230809 | 123700 | 21199922380 | 10350 | 10340 | 10350 | 10300 | 11628 |
| 446 | 20230809 | 123600 | 21079891130 | 10340 | 10350 | 10360 | 10340 | 1919 |
| 447 | 20230809 | 123500 | 21060042820 | 10350 | 10360 | 10370 | 10340 | 4639 |
| 448 | 20230809 | 123400 | 21012016270 | 10370 | 10370 | 10380 | 10350 | 6146 |
| 449 | 20230809 | 123300 | 20948325810 | 10370 | 10400 | 10400 | 10370 | 7101 |
| 450 | 20230809 | 123200 | 20874561190 | 10400 | 10390 | 10400 | 10390 | 1914 |
| 451 | 20230809 | 123100 | 20854658240 | 10390 | 10400 | 10400 | 10390 | 1114 |
| 452 | 20230809 | 123000 | 20843073480 | 10400 | 10430 | 10430 | 10400 | 5142 |
| 453 | 20230809 | 122900 | 20789560130 | 10430 | 10430 | 10440 | 10430 | 370 |
| 454 | 20230809 | 122800 | 20785700800 | 10430 | 10430 | 10440 | 10420 | 429 |
| 455 | 20230809 | 122700 | 20781226670 | 10430 | 10440 | 10450 | 10430 | 1332 |
| 456 | 20230809 | 122600 | 20767322590 | 10440 | 10450 | 10450 | 10440 | 308 |
| 457 | 20230809 | 122500 | 20764104210 | 10460 | 10450 | 10460 | 10450 | 609 |
| 458 | 20230809 | 122400 | 20757735910 | 10460 | 10450 | 10460 | 10440 | 1046 |
| 459 | 20230809 | 122300 | 20746805170 | 10450 | 10450 | 10460 | 10450 | 286 |
| 460 | 20230809 | 122200 | 20743816430 | 10460 | 10440 | 10460 | 10440 | 651 |
| 461 | 20230809 | 122100 | 20737008340 | 10430 | 10450 | 10470 | 10430 | 1936 |
| 462 | 20230809 | 122000 | 20716777480 | 10450 | 10410 | 10450 | 10410 | 1495 |
| 463 | 20230809 | 121900 | 20701182430 | 10410 | 10410 | 10430 | 10400 | 431 |
| 464 | 20230809 | 121800 | 20696698260 | 10410 | 10430 | 10430 | 10400 | 356 |
| 465 | 20230809 | 121700 | 20692992370 | 10430 | 10400 | 10430 | 10400 | 1598 |
| 466 | 20230809 | 121600 | 20676368920 | 10400 | 10410 | 10420 | 10400 | 849 |
| 467 | 20230809 | 121500 | 20667530660 | 10410 | 10420 | 10420 | 10400 | 646 |
| 468 | 20230809 | 121400 | 20660805770 | 10420 | 10420 | 10430 | 10410 | 492 |
| 469 | 20230809 | 121300 | 20655681550 | 10420 | 10430 | 10430 | 10420 | 186 |
| 470 | 20230809 | 121200 | 20653743260 | 10420 | 10440 | 10440 | 10420 | 850 |
| 471 | 20230809 | 121100 | 20644875750 | 10440 | 10430 | 10440 | 10430 | 219 |
| 472 | 20230809 | 121000 | 20642590880 | 10430 | 10410 | 10430 | 10410 | 375 |
| 473 | 20230809 | 120900 | 20638681510 | 10410 | 10410 | 10420 | 10400 | 508 |
| 474 | 20230809 | 120800 | 20633393140 | 10420 | 10410 | 10430 | 10400 | 2776 |
| 475 | 20230809 | 120700 | 20604507810 | 10410 | 10440 | 10470 | 10410 | 2844 |
| 476 | 20230809 | 120600 | 20574883720 | 10410 | 10430 | 10470 | 10410 | 1515 |
| 477 | 20230809 | 120500 | 20559104150 | 10430 | 10440 | 10490 | 10420 | 1657 |
| 478 | 20230809 | 120400 | 20541786760 | 10440 | 10400 | 10480 | 10400 | 1267 |
| 479 | 20230809 | 120300 | 20528585780 | 10400 | 10390 | 10410 | 10390 | 2738 |
| 480 | 20230809 | 120200 | 20500126030 | 10400 | 10380 | 10400 | 10380 | 2325 |
| 481 | 20230809 | 120100 | 20475974800 | 10370 | 10460 | 10460 | 10340 | 18184 |
| 482 | 20230809 | 120000 | 20286767880 | 10450 | 10470 | 10480 | 10450 | 623 |
| 483 | 20230809 | 115900 | 20280252450 | 10470 | 10450 | 10480 | 10450 | 1447 |
| 484 | 20230809 | 115800 | 20265128920 | 10450 | 10460 | 10480 | 10450 | 894 |
| 485 | 20230809 | 115700 | 20255777540 | 10460 | 10440 | 10480 | 10440 | 1358 |
| 486 | 20230809 | 115600 | 20241578620 | 10440 | 10470 | 10480 | 10440 | 5419 |
| 487 | 20230809 | 115500 | 20184938210 | 10470 | 10500 | 10500 | 10470 | 1507 |
| 488 | 20230809 | 115400 | 20169127120 | 10500 | 10480 | 10500 | 10480 | 919 |
| 489 | 20230809 | 115300 | 20159480220 | 10500 | 10480 | 10500 | 10460 | 2878 |
| 490 | 20230809 | 115200 | 20129337270 | 10490 | 10480 | 10500 | 10470 | 1681 |
| 491 | 20230809 | 115100 | 20111724160 | 10480 | 10500 | 10500 | 10480 | 271 |
| 492 | 20230809 | 115000 | 20108881060 | 10500 | 10510 | 10510 | 10490 | 1300 |
| 493 | 20230809 | 114900 | 20095235600 | 10510 | 10480 | 10520 | 10480 | 927 |
| 494 | 20230809 | 114800 | 20085500910 | 10480 | 10460 | 10480 | 10450 | 1010 |
| 495 | 20230809 | 114700 | 20074932290 | 10450 | 10460 | 10470 | 10450 | 2525 |
| 496 | 20230809 | 114600 | 20048519310 | 10460 | 10480 | 10500 | 10460 | 2094 |
| 497 | 20230809 | 114500 | 20026583450 | 10500 | 10490 | 10500 | 10460 | 3624 |
| 498 | 20230809 | 114400 | 19988618330 | 10490 | 10480 | 10500 | 10470 | 1057 |
| 499 | 20230809 | 114300 | 19977539900 | 10480 | 10530 | 10530 | 10480 | 1776 |
| 500 | 20230809 | 114200 | 19958886440 | 10530 | 10530 | 10550 | 10530 | 528 |
| 501 | 20230809 | 114100 | 19953324070 | 10530 | 10530 | 10540 | 10530 | 1012 |
| 502 | 20230809 | 114000 | 19942666250 | 10530 | 10460 | 10540 | 10460 | 6822 |
| 503 | 20230809 | 113900 | 19871208570 | 10460 | 10510 | 10520 | 10460 | 11636 |
| 504 | 20230809 | 113800 | 19749192120 | 10520 | 10530 | 10540 | 10510 | 5508 |
| 505 | 20230809 | 113700 | 19691223810 | 10530 | 10540 | 10550 | 10530 | 2263 |
| 506 | 20230809 | 113600 | 19667377840 | 10550 | 10560 | 10580 | 10550 | 1270 |
| 507 | 20230809 | 113500 | 19653978060 | 10550 | 10550 | 10600 | 10530 | 3676 |
| 508 | 20230809 | 113400 | 19615103040 | 10550 | 10570 | 10570 | 10540 | 3520 |
| 509 | 20230809 | 113300 | 19577972530 | 10570 | 10570 | 10590 | 10570 | 339 |
| 510 | 20230809 | 113200 | 19574385640 | 10570 | 10570 | 10590 | 10570 | 1014 |
| 511 | 20230809 | 113100 | 19563666680 | 10570 | 10600 | 10610 | 10550 | 3357 |
| 512 | 20230809 | 113000 | 19528173720 | 10590 | 10570 | 10590 | 10550 | 5481 |
| 513 | 20230809 | 112900 | 19470226030 | 10560 | 10540 | 10570 | 10530 | 2624 |
| 514 | 20230809 | 112800 | 19442538440 | 10510 | 10550 | 10550 | 10480 | 4217 |
| 515 | 20230809 | 112700 | 19398145650 | 10580 | 10580 | 10620 | 10540 | 2778 |
| 516 | 20230809 | 112600 | 19368748370 | 10580 | 10560 | 10580 | 10510 | 3626 |
| 517 | 20230809 | 112500 | 19330546050 | 10560 | 10480 | 10580 | 10430 | 8268 |
| 518 | 20230809 | 112400 | 19243810950 | 10470 | 10580 | 10580 | 10440 | 23444 |
| 519 | 20230809 | 112300 | 18997567550 | 10580 | 10640 | 10650 | 10580 | 1423 |
| 520 | 20230809 | 112200 | 18982479710 | 10640 | 10590 | 10640 | 10570 | 5009 |
| 521 | 20230809 | 112100 | 18929395230 | 10590 | 10610 | 10640 | 10590 | 4257 |
| 522 | 20230809 | 112000 | 18884248080 | 10590 | 10640 | 10640 | 10590 | 4705 |
| 523 | 20230809 | 111900 | 18834304070 | 10640 | 10660 | 10660 | 10630 | 1762 |
| 524 | 20230809 | 111800 | 18815563660 | 10660 | 10660 | 10660 | 10610 | 2186 |
| 525 | 20230809 | 111700 | 18792324160 | 10670 | 10710 | 10710 | 10600 | 6159 |
| 526 | 20230809 | 111600 | 18726616280 | 10710 | 10690 | 10710 | 10670 | 4096 |
| 527 | 20230809 | 111500 | 18682818520 | 10690 | 10690 | 10700 | 10680 | 1847 |
| 528 | 20230809 | 111400 | 18663076020 | 10690 | 10650 | 10700 | 10630 | 3645 |
| 529 | 20230809 | 111300 | 18624118730 | 10640 | 10630 | 10650 | 10610 | 2508 |
| 530 | 20230809 | 111200 | 18597471220 | 10630 | 10670 | 10670 | 10630 | 2779 |
| 531 | 20230809 | 111100 | 18567874060 | 10670 | 10640 | 10680 | 10630 | 3495 |
| 532 | 20230809 | 111000 | 18530605620 | 10640 | 10660 | 10710 | 10630 | 5160 |
| 533 | 20230809 | 110900 | 18475499990 | 10660 | 10600 | 10660 | 10590 | 5591 |
| 534 | 20230809 | 110800 | 18416094210 | 10610 | 10590 | 10630 | 10590 | 3501 |
| 535 | 20230809 | 110700 | 18378946740 | 10590 | 10610 | 10620 | 10580 | 3803 |
| 536 | 20230809 | 110600 | 18338645160 | 10580 | 10600 | 10650 | 10560 | 9603 |
| 537 | 20230809 | 110500 | 18236900960 | 10610 | 10590 | 10610 | 10550 | 7649 |
| 538 | 20230809 | 110400 | 18156037630 | 10590 | 10610 | 10630 | 10590 | 3039 |
| 539 | 20230809 | 110300 | 18123805360 | 10610 | 10610 | 10630 | 10570 | 3441 |
| 540 | 20230809 | 110200 | 18087336380 | 10610 | 10660 | 10660 | 10570 | 3416 |
| 541 | 20230809 | 110100 | 18051100950 | 10660 | 10630 | 10670 | 10590 | 8589 |
| 542 | 20230809 | 110000 | 17959746050 | 10630 | 10580 | 10640 | 10520 | 15570 |
| 543 | 20230809 | 105900 | 17795525400 | 10580 | 10640 | 10640 | 10550 | 5945 |
| 544 | 20230809 | 105800 | 17732603950 | 10600 | 10600 | 10680 | 10570 | 9352 |
| 545 | 20230809 | 105700 | 17633121960 | 10610 | 10510 | 10680 | 10510 | 12292 |
| 546 | 20230809 | 105600 | 17502735520 | 10510 | 10590 | 10600 | 10490 | 21337 |
| 547 | 20230809 | 105500 | 17277764210 | 10590 | 10670 | 10670 | 10500 | 32830 |
| 548 | 20230809 | 105400 | 16929982690 | 10670 | 10660 | 10760 | 10660 | 15939 |
| 549 | 20230809 | 105300 | 16759299280 | 10670 | 10710 | 10750 | 10650 | 22941 |
| 550 | 20230809 | 105200 | 16514131660 | 10710 | 10840 | 10900 | 10680 | 39825 |
| 551 | 20230809 | 105100 | 16084076280 | 10850 | 10920 | 10930 | 10850 | 42492 |
| 552 | 20230809 | 105000 | 15620634150 | 10920 | 10710 | 10920 | 10690 | 59926 |
| 553 | 20230809 | 104900 | 14969724170 | 10710 | 10820 | 10850 | 10680 | 45303 |
| 554 | 20230809 | 104800 | 14481915530 | 10800 | 10790 | 10890 | 10750 | 65364 |
| 555 | 20230809 | 104700 | 13774114330 | 10800 | 10770 | 10860 | 10760 | 69456 |
| 556 | 20230809 | 104600 | 13024370680 | 10720 | 10720 | 10720 | 10720 | 0 |
| 557 | 20230809 | 104500 | 13024370680 | 10720 | 10670 | 10720 | 10660 | 51949 |
| 558 | 20230809 | 104400 | 12468716870 | 10670 | 10630 | 10670 | 10630 | 11756 |
| 559 | 20230809 | 104300 | 12343484740 | 10640 | 10630 | 10640 | 10600 | 7880 |
| 560 | 20230809 | 104200 | 12259772440 | 10630 | 10570 | 10630 | 10570 | 11685 |
| 561 | 20230809 | 104100 | 12135822020 | 10570 | 10550 | 10580 | 10550 | 1589 |
| 562 | 20230809 | 104000 | 12119035640 | 10550 | 10570 | 10570 | 10550 | 2206 |
| 563 | 20230809 | 103900 | 12095734560 | 10580 | 10560 | 10590 | 10560 | 1869 |
| 564 | 20230809 | 103800 | 12075966870 | 10570 | 10560 | 10590 | 10560 | 2241 |
| 565 | 20230809 | 103700 | 12052272360 | 10570 | 10560 | 10600 | 10540 | 6000 |
| 566 | 20230809 | 103600 | 11988783670 | 10550 | 10510 | 10560 | 10500 | 1864 |
| 567 | 20230809 | 103500 | 11969159740 | 10510 | 10500 | 10510 | 10490 | 2499 |
| 568 | 20230809 | 103400 | 11942923690 | 10500 | 10500 | 10510 | 10500 | 883 |
| 569 | 20230809 | 103300 | 11933648970 | 10500 | 10500 | 10510 | 10500 | 630 |
| 570 | 20230809 | 103200 | 11927033160 | 10500 | 10510 | 10520 | 10500 | 1440 |
| 571 | 20230809 | 103100 | 11911905400 | 10510 | 10500 | 10510 | 10500 | 612 |
| 572 | 20230809 | 103000 | 11905477670 | 10500 | 10520 | 10540 | 10460 | 5323 |
| 573 | 20230809 | 102900 | 11849649260 | 10520 | 10530 | 10550 | 10510 | 1821 |
| 574 | 20230809 | 102800 | 11830482780 | 10530 | 10530 | 10560 | 10530 | 3466 |
| 575 | 20230809 | 102700 | 11793955600 | 10530 | 10620 | 10620 | 10510 | 5218 |
| 576 | 20230809 | 102600 | 11738849100 | 10620 | 10590 | 10620 | 10580 | 8105 |
| 577 | 20230809 | 102500 | 11652937550 | 10590 | 10500 | 10590 | 10500 | 6477 |
| 578 | 20230809 | 102400 | 11584713550 | 10500 | 10520 | 10530 | 10500 | 2385 |
| 579 | 20230809 | 102300 | 11559641680 | 10520 | 10530 | 10550 | 10520 | 1338 |
| 580 | 20230809 | 102200 | 11545542270 | 10540 | 10550 | 10550 | 10530 | 1526 |
| 581 | 20230809 | 102100 | 11529458840 | 10540 | 10520 | 10540 | 10510 | 4029 |
| 582 | 20230809 | 102000 | 11487039270 | 10520 | 10460 | 10560 | 10460 | 6440 |
| 583 | 20230809 | 101900 | 11419246270 | 10460 | 10460 | 10460 | 10450 | 2601 |
| 584 | 20230809 | 101800 | 11392043440 | 10450 | 10430 | 10490 | 10430 | 3928 |
| 585 | 20230809 | 101700 | 11351006310 | 10440 | 10460 | 10460 | 10370 | 12428 |
| 586 | 20230809 | 101600 | 11221742360 | 10460 | 10490 | 10490 | 10400 | 7307 |
| 587 | 20230809 | 101500 | 11145465940 | 10490 | 10490 | 10550 | 10480 | 4228 |
| 588 | 20230809 | 101400 | 11100999520 | 10490 | 10550 | 10560 | 10490 | 5280 |
| 589 | 20230809 | 101300 | 11045376270 | 10550 | 10480 | 10570 | 10470 | 5093 |
| 590 | 20230809 | 101200 | 10991747300 | 10480 | 10530 | 10540 | 10460 | 4904 |
| 591 | 20230809 | 101100 | 10940309820 | 10500 | 10540 | 10610 | 10500 | 6173 |
| 592 | 20230809 | 101000 | 10875283990 | 10560 | 10500 | 10640 | 10500 | 8549 |
| 593 | 20230809 | 100900 | 10784768160 | 10500 | 10490 | 10520 | 10460 | 3397 |
| 594 | 20230809 | 100800 | 10749174720 | 10500 | 10500 | 10510 | 10480 | 6207 |
| 595 | 20230809 | 100700 | 10684092310 | 10510 | 10460 | 10530 | 10450 | 11912 |
| 596 | 20230809 | 100600 | 10559228630 | 10460 | 10520 | 10550 | 10440 | 14928 |
| 597 | 20230809 | 100500 | 10402623660 | 10540 | 10610 | 10650 | 10520 | 18394 |
| 598 | 20230809 | 100400 | 10207881890 | 10590 | 10660 | 10670 | 10590 | 7943 |
| 599 | 20230809 | 100300 | 10123315360 | 10660 | 10630 | 10670 | 10610 | 14359 |
| 600 | 20230809 | 100200 | 9970485920 | 10640 | 10590 | 10650 | 10580 | 10657 |
| 601 | 20230809 | 100100 | 9857353940 | 10590 | 10530 | 10600 | 10480 | 18962 |
| 602 | 20230809 | 100000 | 9657694680 | 10530 | 10470 | 10630 | 10460 | 25178 |
| 603 | 20230809 | 095900 | 9392350430 | 10470 | 10530 | 10550 | 10470 | 17853 |
| 604 | 20230809 | 095800 | 9204911910 | 10530 | 10530 | 10590 | 10520 | 14640 |
| 605 | 20230809 | 095700 | 9050594460 | 10530 | 10650 | 10670 | 10520 | 27677 |
| 606 | 20230809 | 095600 | 8757514990 | 10670 | 10660 | 10690 | 10630 | 27386 |
| 607 | 20230809 | 095500 | 8465216280 | 10670 | 10640 | 10700 | 10620 | 47416 |
| 608 | 20230809 | 095400 | 7959027390 | 10640 | 10590 | 10690 | 10550 | 45224 |
| 609 | 20230809 | 095300 | 7478183990 | 10600 | 10520 | 10630 | 10480 | 47616 |
| 610 | 20230809 | 095200 | 6974851820 | 10510 | 10430 | 10590 | 10420 | 62239 |
| 611 | 20230809 | 095100 | 6320123130 | 10430 | 10340 | 10500 | 10340 | 77409 |
| 612 | 20230809 | 095000 | 5513785560 | 10320 | 10310 | 10340 | 10300 | 5697 |
| 613 | 20230809 | 094900 | 5454995630 | 10300 | 10320 | 10340 | 10300 | 4003 |
| 614 | 20230809 | 094800 | 5413712950 | 10330 | 10280 | 10340 | 10260 | 4441 |
| 615 | 20230809 | 094700 | 5367954240 | 10260 | 10310 | 10310 | 10260 | 5688 |
| 616 | 20230809 | 094600 | 5309452730 | 10300 | 10360 | 10380 | 10300 | 13082 |
| 617 | 20230809 | 094500 | 5173968470 | 10360 | 10370 | 10380 | 10330 | 11759 |
| 618 | 20230809 | 094400 | 5052061390 | 10360 | 10280 | 10380 | 10280 | 10794 |
| 619 | 20230809 | 094300 | 4940349050 | 10300 | 10350 | 10360 | 10270 | 13332 |
| 620 | 20230809 | 094200 | 4802539280 | 10360 | 10300 | 10360 | 10270 | 15854 |
| 621 | 20230809 | 094100 | 4638931220 | 10300 | 10320 | 10330 | 10280 | 6297 |
| 622 | 20230809 | 094000 | 4574017660 | 10320 | 10320 | 10330 | 10210 | 17254 |
| 623 | 20230809 | 093900 | 4396826640 | 10320 | 10340 | 10350 | 10290 | 11785 |
| 624 | 20230809 | 093800 | 4275206100 | 10340 | 10330 | 10360 | 10300 | 15853 |
| 625 | 20230809 | 093700 | 4111280960 | 10320 | 10270 | 10340 | 10260 | 22520 |
| 626 | 20230809 | 093600 | 3879405250 | 10270 | 10230 | 10270 | 10220 | 8018 |
| 627 | 20230809 | 093500 | 3797212490 | 10220 | 10260 | 10270 | 10180 | 13902 |
| 628 | 20230809 | 093400 | 3655085240 | 10270 | 10230 | 10280 | 10200 | 21424 |
| 629 | 20230809 | 093300 | 3435604100 | 10230 | 10190 | 10240 | 10070 | 23850 |
| 630 | 20230809 | 093200 | 3192688130 | 10190 | 10170 | 10190 | 10130 | 13507 |
| 631 | 20230809 | 093100 | 3055277060 | 10160 | 10160 | 10190 | 10140 | 13414 |
| 632 | 20230809 | 093000 | 2918705280 | 10170 | 10180 | 10200 | 10140 | 15751 |
| 633 | 20230809 | 092900 | 2758427620 | 10180 | 10020 | 10200 | 10020 | 26465 |
| 634 | 20230809 | 092800 | 2490799590 | 10000 | 9950 | 10090 | 9920 | 33501 |
| 635 | 20230809 | 092700 | 2154658600 | 9930 | 9920 | 9950 | 9910 | 1068 |
| 636 | 20230809 | 092600 | 2144050540 | 9910 | 9950 | 9980 | 9910 | 1993 |
| 637 | 20230809 | 092500 | 2124269760 | 9930 | 9930 | 9990 | 9910 | 1571 |
| 638 | 20230809 | 092400 | 2108658390 | 9930 | 9950 | 9970 | 9870 | 1593 |
| 639 | 20230809 | 092300 | 2092858210 | 9950 | 10010 | 10010 | 9940 | 3003 |
| 640 | 20230809 | 092200 | 2062957050 | 9990 | 9950 | 10010 | 9950 | 1977 |
| 641 | 20230809 | 092100 | 2043239320 | 9950 | 10060 | 10060 | 9950 | 3722 |
| 642 | 20230809 | 092000 | 2006018210 | 10060 | 10000 | 10080 | 9950 | 11501 |
| 643 | 20230809 | 091900 | 1890608350 | 10000 | 9830 | 10010 | 9820 | 11143 |
| 644 | 20230809 | 091800 | 1779576480 | 9850 | 9820 | 9880 | 9820 | 2259 |
| 645 | 20230809 | 091700 | 1757348960 | 9900 | 9780 | 9900 | 9780 | 1619 |
| 646 | 20230809 | 091600 | 1741446160 | 9790 | 9830 | 9850 | 9780 | 6457 |
| 647 | 20230809 | 091500 | 1678092950 | 9840 | 9840 | 9850 | 9790 | 1671 |
| 648 | 20230809 | 091400 | 1661678890 | 9840 | 9800 | 9840 | 9760 | 2418 |
| 649 | 20230809 | 091300 | 1637982250 | 9790 | 9810 | 9830 | 9760 | 3990 |
| 650 | 20230809 | 091200 | 1598921770 | 9820 | 9900 | 9900 | 9820 | 6083 |
| 651 | 20230809 | 091100 | 1539069350 | 9900 | 9920 | 9920 | 9900 | 1426 |
| 652 | 20230809 | 091000 | 1524937570 | 9920 | 9900 | 9960 | 9900 | 1945 |
| 653 | 20230809 | 090900 | 1505642430 | 9900 | 9980 | 9980 | 9800 | 10986 |
| 654 | 20230809 | 090800 | 1396748020 | 9980 | 10030 | 10030 | 9960 | 2098 |
| 655 | 20230809 | 090700 | 1375829810 | 10030 | 10010 | 10030 | 9920 | 10812 |
| 656 | 20230809 | 090600 | 1267938360 | 10010 | 10060 | 10090 | 9980 | 13897 |
| 657 | 20230809 | 090500 | 1128439780 | 10060 | 9970 | 10130 | 9970 | 39846 |
| 658 | 20230809 | 090400 | 728258760 | 9970 | 10020 | 10040 | 9950 | 12794 |
| 659 | 20230809 | 090300 | 600289230 | 10010 | 10000 | 10060 | 9940 | 13612 |
| 660 | 20230809 | 090200 | 464106890 | 9990 | 9860 | 10080 | 9850 | 16301 |
| 661 | 20230809 | 090100 | 301476120 | 9860 | 9900 | 9920 | 9850 | 11703 |
| 662 | 20230809 | 090000 | 185720080 | 9890 | 9750 | 9900 | 9740 | 17851 |