33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 3 | 20230705 | 201300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230705 | 201200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230705 | 201100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230705 | 201000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230705 | 200900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230705 | 200800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230705 | 200700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230705 | 200600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230705 | 200500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230705 | 200400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230705 | 200300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230705 | 200200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230705 | 200100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230705 | 200000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230705 | 195900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230705 | 195800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230705 | 195700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230705 | 195600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230705 | 195500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230705 | 195400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230705 | 195300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230705 | 195200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230705 | 195100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230705 | 195000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230705 | 194900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230705 | 194800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230705 | 194700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230705 | 194600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230705 | 194500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230705 | 194400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 33 | 20230705 | 194300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230705 | 194200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230705 | 194100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230705 | 194000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230705 | 193900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230705 | 193800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230705 | 193700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230705 | 193600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230705 | 193500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230705 | 193400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230705 | 193300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230705 | 193200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230705 | 193100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230705 | 193000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230705 | 192900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230705 | 192800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230705 | 192700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230705 | 192600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230705 | 192500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230705 | 192400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230705 | 192300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230705 | 192200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230705 | 192100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230705 | 192000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230705 | 191900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230705 | 191800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230705 | 191700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230705 | 191600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230705 | 191500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230705 | 191400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 63 | 20230705 | 191300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230705 | 191200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230705 | 191100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230705 | 191000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230705 | 190900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230705 | 190800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230705 | 190700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230705 | 190600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230705 | 190500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230705 | 190400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230705 | 190300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230705 | 190200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230705 | 190100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230705 | 190000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230705 | 185900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230705 | 185800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230705 | 185700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230705 | 185600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230705 | 185500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230705 | 185400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230705 | 185300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230705 | 185200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230705 | 185100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230705 | 185000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230705 | 184900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230705 | 184800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230705 | 184700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230705 | 184600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230705 | 184500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230705 | 184400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 93 | 20230705 | 184300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230705 | 184200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230705 | 184100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230705 | 184000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230705 | 183900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230705 | 183800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230705 | 183700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230705 | 183600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230705 | 183500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230705 | 183400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230705 | 183300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230705 | 183200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230705 | 183100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230705 | 183000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230705 | 182900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230705 | 182800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230705 | 182700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230705 | 182600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230705 | 182500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230705 | 182400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230705 | 182300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230705 | 182200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230705 | 182100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230705 | 182000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230705 | 181900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230705 | 181800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230705 | 181700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230705 | 181600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230705 | 181500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230705 | 181400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 123 | 20230705 | 181300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230705 | 181200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230705 | 181100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230705 | 181000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230705 | 180900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230705 | 180800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230705 | 180700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230705 | 180600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230705 | 180500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230705 | 180400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230705 | 180300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230705 | 180200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230705 | 180100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230705 | 180000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230705 | 175900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230705 | 175800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230705 | 175700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230705 | 175600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230705 | 175500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230705 | 175400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230705 | 175300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230705 | 175200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230705 | 175100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230705 | 175000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230705 | 174900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230705 | 174800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230705 | 174700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230705 | 174600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230705 | 174500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230705 | 174400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 153 | 20230705 | 174300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230705 | 174200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230705 | 174100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230705 | 174000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230705 | 173900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230705 | 173800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230705 | 173700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230705 | 173600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230705 | 173500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230705 | 173400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230705 | 173300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230705 | 173200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230705 | 173100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230705 | 173000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230705 | 172900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230705 | 172800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230705 | 172700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230705 | 172600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230705 | 172500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230705 | 172400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230705 | 172300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230705 | 172200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230705 | 172100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230705 | 172000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230705 | 171900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230705 | 171800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230705 | 171700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230705 | 171600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230705 | 171500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230705 | 171400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 183 | 20230705 | 171300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230705 | 171200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230705 | 171100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230705 | 171000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230705 | 170900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230705 | 170800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230705 | 170700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230705 | 170600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230705 | 170500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230705 | 170400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230705 | 170300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230705 | 170200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230705 | 170100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230705 | 170000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230705 | 165900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230705 | 165800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230705 | 165700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230705 | 165600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230705 | 165500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230705 | 165400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230705 | 165300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230705 | 165200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230705 | 165100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230705 | 165000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230705 | 164900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230705 | 164800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230705 | 164700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230705 | 164600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230705 | 164500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230705 | 164400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 213 | 20230705 | 164300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230705 | 164200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230705 | 164100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230705 | 164000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230705 | 163900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230705 | 163800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230705 | 163700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230705 | 163600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230705 | 163500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230705 | 163400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230705 | 163300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230705 | 163200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230705 | 163100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230705 | 163000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230705 | 162900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230705 | 162800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230705 | 162700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230705 | 162600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230705 | 162500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230705 | 162400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230705 | 162300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230705 | 162200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230705 | 162100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230705 | 162000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230705 | 161900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230705 | 161800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230705 | 161700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230705 | 161600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230705 | 161500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230705 | 161400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 243 | 20230705 | 161300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230705 | 161200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230705 | 161100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230705 | 161000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230705 | 160900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230705 | 160800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230705 | 160700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230705 | 160600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230705 | 160500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230705 | 160400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230705 | 160300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230705 | 160200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230705 | 160100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230705 | 160000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230705 | 155900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230705 | 155800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230705 | 155700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230705 | 155600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230705 | 155500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230705 | 155400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230705 | 155300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230705 | 155200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230705 | 155100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230705 | 155000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230705 | 154900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230705 | 154800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230705 | 154700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230705 | 154600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230705 | 154500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230705 | 154400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 273 | 20230705 | 154300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230705 | 154200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230705 | 154100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230705 | 154000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20230705 | 153900 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20230705 | 153800 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230705 | 153700 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230705 | 153600 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230705 | 153500 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230705 | 153400 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20230705 | 153300 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20230705 | 153200 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20230705 | 153100 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230705 | 153000 | 7013356590 | 5650 | 5650 | 5650 | 5650 | 12283 |
| 287 | 20230705 | 152900 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230705 | 152800 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20230705 | 152700 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20230705 | 152600 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20230705 | 152500 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20230705 | 152400 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20230705 | 152300 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20230705 | 152200 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20230705 | 152100 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20230705 | 152000 | 6943957640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20230705 | 151900 | 6943957640 | 5650 | 5640 | 5650 | 5640 | 2392 |
| 298 | 20230705 | 151800 | 6930448910 | 5650 | 5640 | 5650 | 5640 | 4389 |
| 299 | 20230705 | 151700 | 6905694660 | 5640 | 5630 | 5640 | 5620 | 1181 |
| 300 | 20230705 | 151600 | 6899042940 | 5620 | 5640 | 5640 | 5620 | 1084 |
| 301 | 20230705 | 151500 | 6892935100 | 5640 | 5640 | 5650 | 5620 | 1466 |
| 302 | 20230705 | 151400 | 6884669920 | 5630 | 5630 | 5630 | 5630 | 1200 |
| 303 | 20230705 | 151300 | 6877913920 | 5620 | 5650 | 5650 | 5620 | 1146 |
| 304 | 20230705 | 151200 | 6871467850 | 5640 | 5610 | 5650 | 5610 | 1406 |
| 305 | 20230705 | 151100 | 6863532770 | 5610 | 5630 | 5630 | 5610 | 11791 |
| 306 | 20230705 | 151000 | 6797286130 | 5630 | 5640 | 5640 | 5630 | 1446 |
| 307 | 20230705 | 150900 | 6789145130 | 5640 | 5660 | 5660 | 5640 | 3348 |
| 308 | 20230705 | 150800 | 6770255420 | 5650 | 5650 | 5660 | 5650 | 3069 |
| 309 | 20230705 | 150700 | 6752915550 | 5650 | 5650 | 5660 | 5650 | 744 |
| 310 | 20230705 | 150600 | 6748711850 | 5650 | 5660 | 5660 | 5650 | 724 |
| 311 | 20230705 | 150500 | 6744619380 | 5650 | 5670 | 5670 | 5650 | 841 |
| 312 | 20230705 | 150400 | 6739855370 | 5670 | 5650 | 5670 | 5650 | 1404 |
| 313 | 20230705 | 150300 | 6731910050 | 5650 | 5650 | 5650 | 5650 | 60 |
| 314 | 20230705 | 150200 | 6731571050 | 5660 | 5650 | 5660 | 5650 | 146 |
| 315 | 20230705 | 150100 | 6730744710 | 5650 | 5660 | 5660 | 5650 | 137 |
| 316 | 20230705 | 150000 | 6729969510 | 5660 | 5650 | 5660 | 5650 | 1032 |
| 317 | 20230705 | 145900 | 6724136700 | 5660 | 5670 | 5670 | 5650 | 647 |
| 318 | 20230705 | 145800 | 6720476970 | 5670 | 5650 | 5670 | 5650 | 1855 |
| 319 | 20230705 | 145700 | 6709981950 | 5650 | 5660 | 5670 | 5650 | 1891 |
| 320 | 20230705 | 145600 | 6699292100 | 5660 | 5670 | 5670 | 5660 | 197 |
| 321 | 20230705 | 145500 | 6698176810 | 5680 | 5650 | 5680 | 5650 | 1897 |
| 322 | 20230705 | 145400 | 6687449660 | 5650 | 5660 | 5660 | 5650 | 1589 |
| 323 | 20230705 | 145300 | 6678469870 | 5660 | 5680 | 5680 | 5660 | 877 |
| 324 | 20230705 | 145200 | 6673503330 | 5670 | 5670 | 5680 | 5670 | 705 |
| 325 | 20230705 | 145100 | 6669504590 | 5660 | 5670 | 5670 | 5660 | 81 |
| 326 | 20230705 | 145000 | 6669045400 | 5670 | 5650 | 5670 | 5650 | 678 |
| 327 | 20230705 | 144900 | 6665208640 | 5650 | 5650 | 5660 | 5650 | 1432 |
| 328 | 20230705 | 144800 | 6657114970 | 5650 | 5650 | 5650 | 5620 | 726 |
| 329 | 20230705 | 144700 | 6653020220 | 5630 | 5620 | 5650 | 5600 | 11554 |
| 330 | 20230705 | 144600 | 6588267490 | 5610 | 5650 | 5650 | 5610 | 460 |
| 331 | 20230705 | 144500 | 6585681410 | 5620 | 5640 | 5650 | 5620 | 3378 |
| 332 | 20230705 | 144400 | 6566643990 | 5640 | 5620 | 5640 | 5620 | 175 |
| 333 | 20230705 | 144300 | 6565657490 | 5620 | 5640 | 5650 | 5610 | 2055 |
| 334 | 20230705 | 144200 | 6554079020 | 5640 | 5620 | 5650 | 5600 | 2784 |
| 335 | 20230705 | 144100 | 6538435190 | 5610 | 5650 | 5660 | 5600 | 21850 |
| 336 | 20230705 | 144000 | 6415554400 | 5660 | 5660 | 5680 | 5660 | 2657 |
| 337 | 20230705 | 143900 | 6400515680 | 5680 | 5680 | 5680 | 5660 | 2363 |
| 338 | 20230705 | 143800 | 6387121760 | 5680 | 5690 | 5700 | 5680 | 709 |
| 339 | 20230705 | 143700 | 6383092130 | 5690 | 5670 | 5690 | 5670 | 4480 |
| 340 | 20230705 | 143600 | 6357654170 | 5670 | 5680 | 5690 | 5670 | 3480 |
| 341 | 20230705 | 143500 | 6337897880 | 5680 | 5690 | 5690 | 5680 | 4387 |
| 342 | 20230705 | 143400 | 6312953680 | 5690 | 5700 | 5700 | 5690 | 6244 |
| 343 | 20230705 | 143300 | 6277372340 | 5700 | 5720 | 5730 | 5700 | 11671 |
| 344 | 20230705 | 143200 | 6210711370 | 5730 | 5720 | 5730 | 5720 | 524 |
| 345 | 20230705 | 143100 | 6207711970 | 5720 | 5730 | 5730 | 5720 | 1452 |
| 346 | 20230705 | 143000 | 6199393880 | 5730 | 5740 | 5740 | 5730 | 414 |
| 347 | 20230705 | 142900 | 6197021630 | 5730 | 5730 | 5730 | 5730 | 549 |
| 348 | 20230705 | 142800 | 6193875860 | 5730 | 5730 | 5730 | 5730 | 81 |
| 349 | 20230705 | 142700 | 6193411730 | 5740 | 5730 | 5740 | 5730 | 313 |
| 350 | 20230705 | 142600 | 6191616110 | 5740 | 5720 | 5740 | 5720 | 2928 |
| 351 | 20230705 | 142500 | 6174833070 | 5720 | 5730 | 5730 | 5720 | 819 |
| 352 | 20230705 | 142400 | 6170145030 | 5730 | 5720 | 5730 | 5720 | 937 |
| 353 | 20230705 | 142300 | 6164777660 | 5720 | 5710 | 5720 | 5710 | 3096 |
| 354 | 20230705 | 142200 | 6147087430 | 5720 | 5730 | 5730 | 5720 | 1843 |
| 355 | 20230705 | 142100 | 6136545010 | 5740 | 5730 | 5740 | 5720 | 2656 |
| 356 | 20230705 | 142000 | 6121346390 | 5730 | 5730 | 5730 | 5730 | 1416 |
| 357 | 20230705 | 141900 | 6113232710 | 5730 | 5740 | 5740 | 5730 | 784 |
| 358 | 20230705 | 141800 | 6108738290 | 5730 | 5750 | 5750 | 5730 | 426 |
| 359 | 20230705 | 141700 | 6106291830 | 5720 | 5740 | 5740 | 5720 | 1730 |
| 360 | 20230705 | 141600 | 6096383570 | 5720 | 5730 | 5740 | 5720 | 2161 |
| 361 | 20230705 | 141500 | 6084001630 | 5730 | 5730 | 5730 | 5720 | 547 |
| 362 | 20230705 | 141400 | 6080868690 | 5730 | 5750 | 5750 | 5730 | 2184 |
| 363 | 20230705 | 141300 | 6068340870 | 5750 | 5750 | 5750 | 5750 | 1015 |
| 364 | 20230705 | 141200 | 6062504620 | 5760 | 5730 | 5760 | 5730 | 7062 |
| 365 | 20230705 | 141100 | 6021935680 | 5740 | 5760 | 5790 | 5730 | 13761 |
| 366 | 20230705 | 141000 | 5942878550 | 5760 | 5770 | 5790 | 5760 | 6929 |
| 367 | 20230705 | 140900 | 5902872010 | 5770 | 5770 | 5770 | 5750 | 2672 |
| 368 | 20230705 | 140800 | 5887482040 | 5760 | 5760 | 5770 | 5750 | 2197 |
| 369 | 20230705 | 140700 | 5874820940 | 5760 | 5740 | 5760 | 5740 | 1292 |
| 370 | 20230705 | 140600 | 5867386740 | 5730 | 5750 | 5760 | 5720 | 12846 |
| 371 | 20230705 | 140500 | 5793752250 | 5740 | 5760 | 5760 | 5740 | 1938 |
| 372 | 20230705 | 140400 | 5782616220 | 5740 | 5770 | 5800 | 5740 | 7639 |
| 373 | 20230705 | 140300 | 5738506260 | 5780 | 5770 | 5800 | 5740 | 17842 |
| 374 | 20230705 | 140200 | 5635429190 | 5780 | 5720 | 5780 | 5720 | 9300 |
| 375 | 20230705 | 140100 | 5581979500 | 5730 | 5740 | 5740 | 5720 | 1142 |
| 376 | 20230705 | 140000 | 5575429180 | 5730 | 5720 | 5730 | 5720 | 1390 |
| 377 | 20230705 | 135900 | 5567470420 | 5720 | 5720 | 5730 | 5720 | 2328 |
| 378 | 20230705 | 135800 | 5554154130 | 5720 | 5710 | 5730 | 5710 | 3479 |
| 379 | 20230705 | 135700 | 5534260250 | 5710 | 5690 | 5710 | 5690 | 12471 |
| 380 | 20230705 | 135600 | 5463174040 | 5690 | 5700 | 5700 | 5680 | 3519 |
| 381 | 20230705 | 135500 | 5443134440 | 5700 | 5720 | 5720 | 5700 | 3634 |
| 382 | 20230705 | 135400 | 5422391440 | 5720 | 5730 | 5730 | 5720 | 2719 |
| 383 | 20230705 | 135300 | 5406835710 | 5730 | 5730 | 5740 | 5720 | 2959 |
| 384 | 20230705 | 135200 | 5389904270 | 5740 | 5780 | 5780 | 5730 | 10486 |
| 385 | 20230705 | 135100 | 5329557710 | 5780 | 5790 | 5800 | 5700 | 18017 |
| 386 | 20230705 | 135000 | 5226000940 | 5790 | 5710 | 5810 | 5700 | 27298 |
| 387 | 20230705 | 134900 | 5068298590 | 5710 | 5730 | 5730 | 5700 | 2305 |
| 388 | 20230705 | 134800 | 5055147630 | 5720 | 5730 | 5730 | 5710 | 4984 |
| 389 | 20230705 | 134700 | 5026656810 | 5730 | 5720 | 5740 | 5720 | 724 |
| 390 | 20230705 | 134600 | 5022509840 | 5710 | 5720 | 5740 | 5710 | 7770 |
| 391 | 20230705 | 134500 | 4978078220 | 5720 | 5740 | 5740 | 5720 | 6507 |
| 392 | 20230705 | 134400 | 4940798390 | 5740 | 5760 | 5760 | 5740 | 9646 |
| 393 | 20230705 | 134300 | 4885370050 | 5760 | 5740 | 5780 | 5730 | 9238 |
| 394 | 20230705 | 134200 | 4832145150 | 5740 | 5760 | 5770 | 5720 | 12095 |
| 395 | 20230705 | 134100 | 4762551850 | 5760 | 5750 | 5770 | 5740 | 7336 |
| 396 | 20230705 | 134000 | 4720331060 | 5740 | 5730 | 5750 | 5730 | 3261 |
| 397 | 20230705 | 133900 | 4701610260 | 5730 | 5720 | 5760 | 5700 | 8928 |
| 398 | 20230705 | 133800 | 4650492130 | 5720 | 5740 | 5760 | 5720 | 10853 |
| 399 | 20230705 | 133700 | 4588089200 | 5750 | 5680 | 5770 | 5680 | 16391 |
| 400 | 20230705 | 133600 | 4494138800 | 5690 | 5660 | 5700 | 5650 | 4312 |
| 401 | 20230705 | 133500 | 4469656030 | 5650 | 5710 | 5730 | 5650 | 14216 |
| 402 | 20230705 | 133400 | 4388855870 | 5710 | 5780 | 5780 | 5710 | 17548 |
| 403 | 20230705 | 133300 | 4287894680 | 5780 | 5670 | 5780 | 5660 | 32596 |
| 404 | 20230705 | 133200 | 4101044440 | 5670 | 5710 | 5710 | 5670 | 9152 |
| 405 | 20230705 | 133100 | 4048938620 | 5710 | 5700 | 5720 | 5690 | 12539 |
| 406 | 20230705 | 133000 | 3977375570 | 5690 | 5650 | 5710 | 5650 | 27040 |
| 407 | 20230705 | 132900 | 3823524710 | 5650 | 5720 | 5720 | 5630 | 13987 |
| 408 | 20230705 | 132800 | 3744082030 | 5700 | 5620 | 5710 | 5570 | 48247 |
| 409 | 20230705 | 132700 | 3471203890 | 5620 | 5550 | 5630 | 5550 | 23376 |
| 410 | 20230705 | 132600 | 3340316340 | 5550 | 5570 | 5570 | 5550 | 2243 |
| 411 | 20230705 | 132500 | 3327855330 | 5560 | 5580 | 5580 | 5550 | 2801 |
| 412 | 20230705 | 132400 | 3312240470 | 5570 | 5540 | 5580 | 5540 | 6177 |
| 413 | 20230705 | 132300 | 3277918100 | 5540 | 5520 | 5540 | 5520 | 955 |
| 414 | 20230705 | 132200 | 3272633230 | 5520 | 5530 | 5530 | 5510 | 3739 |
| 415 | 20230705 | 132100 | 3251991300 | 5530 | 5520 | 5550 | 5520 | 11298 |
| 416 | 20230705 | 132000 | 3189403700 | 5520 | 5500 | 5520 | 5500 | 2556 |
| 417 | 20230705 | 131900 | 3175313480 | 5500 | 5490 | 5500 | 5490 | 3646 |
| 418 | 20230705 | 131800 | 3155268560 | 5490 | 5480 | 5490 | 5480 | 1568 |
| 419 | 20230705 | 131700 | 3146671280 | 5480 | 5470 | 5490 | 5460 | 5281 |
| 420 | 20230705 | 131600 | 3117750970 | 5470 | 5470 | 5470 | 5470 | 111 |
| 421 | 20230705 | 131500 | 3117143800 | 5470 | 5470 | 5470 | 5460 | 784 |
| 422 | 20230705 | 131400 | 3112857030 | 5460 | 5460 | 5460 | 5460 | 208 |
| 423 | 20230705 | 131300 | 3111721350 | 5460 | 5450 | 5460 | 5450 | 728 |
| 424 | 20230705 | 131200 | 3107749690 | 5450 | 5450 | 5450 | 5450 | 2205 |
| 425 | 20230705 | 131100 | 3095732440 | 5460 | 5460 | 5460 | 5460 | 10 |
| 426 | 20230705 | 131000 | 3095677840 | 5460 | 5450 | 5460 | 5440 | 497 |
| 427 | 20230705 | 130900 | 3092966190 | 5440 | 5450 | 5450 | 5440 | 118 |
| 428 | 20230705 | 130800 | 3092324230 | 5440 | 5450 | 5450 | 5440 | 1214 |
| 429 | 20230705 | 130700 | 3085714850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 430 | 20230705 | 130600 | 3085714850 | 5450 | 5450 | 5450 | 5450 | 2 |
| 431 | 20230705 | 130500 | 3085703950 | 5450 | 5450 | 5450 | 5450 | 215 |
| 432 | 20230705 | 130400 | 3084532200 | 5450 | 5450 | 5450 | 5450 | 100 |
| 433 | 20230705 | 130300 | 3083987200 | 5450 | 5450 | 5450 | 5450 | 4 |
| 434 | 20230705 | 130200 | 3083965400 | 5450 | 5460 | 5460 | 5450 | 978 |
| 435 | 20230705 | 130100 | 3078626020 | 5460 | 5450 | 5460 | 5450 | 275 |
| 436 | 20230705 | 130000 | 3077126270 | 5450 | 5450 | 5450 | 5450 | 0 |
| 437 | 20230705 | 125900 | 3077126270 | 5450 | 5450 | 5450 | 5450 | 661 |
| 438 | 20230705 | 125800 | 3073523820 | 5440 | 5440 | 5440 | 5440 | 172 |
| 439 | 20230705 | 125700 | 3072588140 | 5440 | 5440 | 5440 | 5440 | 185 |
| 440 | 20230705 | 125600 | 3071581740 | 5430 | 5420 | 5430 | 5420 | 4074 |
| 441 | 20230705 | 125500 | 3049462640 | 5430 | 5430 | 5430 | 5430 | 115 |
| 442 | 20230705 | 125400 | 3048838190 | 5430 | 5430 | 5430 | 5420 | 105 |
| 443 | 20230705 | 125300 | 3048268090 | 5420 | 5420 | 5420 | 5420 | 549 |
| 444 | 20230705 | 125200 | 3045292510 | 5420 | 5420 | 5420 | 5420 | 1372 |
| 445 | 20230705 | 125100 | 3037856270 | 5430 | 5430 | 5430 | 5430 | 22 |
| 446 | 20230705 | 125000 | 3037736810 | 5430 | 5430 | 5430 | 5430 | 278 |
| 447 | 20230705 | 124900 | 3036227270 | 5430 | 5420 | 5430 | 5420 | 10 |
| 448 | 20230705 | 124800 | 3036172990 | 5420 | 5420 | 5420 | 5420 | 10 |
| 449 | 20230705 | 124700 | 3036118790 | 5420 | 5420 | 5420 | 5420 | 3 |
| 450 | 20230705 | 124600 | 3036102530 | 5420 | 5420 | 5420 | 5420 | 1552 |
| 451 | 20230705 | 124500 | 3027690690 | 5430 | 5430 | 5430 | 5430 | 1657 |
| 452 | 20230705 | 124400 | 3018693180 | 5440 | 5440 | 5440 | 5440 | 1 |
| 453 | 20230705 | 124300 | 3018687740 | 5430 | 5440 | 5440 | 5430 | 98 |
| 454 | 20230705 | 124200 | 3018154680 | 5440 | 5450 | 5450 | 5430 | 355 |
| 455 | 20230705 | 124100 | 3016223390 | 5450 | 5440 | 5450 | 5430 | 155 |
| 456 | 20230705 | 124000 | 3015381440 | 5450 | 5430 | 5450 | 5430 | 2003 |
| 457 | 20230705 | 123900 | 3004465150 | 5430 | 5430 | 5430 | 5430 | 102 |
| 458 | 20230705 | 123800 | 3003911290 | 5430 | 5440 | 5440 | 5430 | 80 |
| 459 | 20230705 | 123700 | 3003476140 | 5450 | 5450 | 5450 | 5450 | 121 |
| 460 | 20230705 | 123600 | 3002816690 | 5450 | 5440 | 5450 | 5440 | 270 |
| 461 | 20230705 | 123500 | 3001347880 | 5450 | 5440 | 5450 | 5440 | 36 |
| 462 | 20230705 | 123400 | 3001151820 | 5440 | 5440 | 5440 | 5440 | 39 |
| 463 | 20230705 | 123300 | 3000939660 | 5450 | 5440 | 5450 | 5440 | 332 |
| 464 | 20230705 | 123200 | 2999133460 | 5450 | 5450 | 5450 | 5430 | 64 |
| 465 | 20230705 | 123100 | 2998785880 | 5430 | 5430 | 5430 | 5430 | 213 |
| 466 | 20230705 | 123000 | 2997629290 | 5430 | 5440 | 5440 | 5430 | 13 |
| 467 | 20230705 | 122900 | 2997558630 | 5450 | 5450 | 5450 | 5450 | 10 |
| 468 | 20230705 | 122800 | 2997504130 | 5450 | 5430 | 5450 | 5430 | 301 |
| 469 | 20230705 | 122700 | 2995869680 | 5430 | 5440 | 5450 | 5430 | 745 |
| 470 | 20230705 | 122600 | 2991824050 | 5450 | 5440 | 5460 | 5440 | 85 |
| 471 | 20230705 | 122500 | 2991361620 | 5440 | 5440 | 5440 | 5440 | 0 |
| 472 | 20230705 | 122400 | 2991361620 | 5440 | 5440 | 5440 | 5430 | 588 |
| 473 | 20230705 | 122300 | 2988165910 | 5440 | 5440 | 5440 | 5440 | 708 |
| 474 | 20230705 | 122200 | 2984314390 | 5450 | 5460 | 5460 | 5450 | 320 |
| 475 | 20230705 | 122100 | 2982570290 | 5460 | 5450 | 5460 | 5450 | 410 |
| 476 | 20230705 | 122000 | 2980331790 | 5460 | 5450 | 5460 | 5450 | 576 |
| 477 | 20230705 | 121900 | 2977189840 | 5450 | 5440 | 5450 | 5440 | 2101 |
| 478 | 20230705 | 121800 | 2965760350 | 5440 | 5430 | 5440 | 5430 | 786 |
| 479 | 20230705 | 121700 | 2961484670 | 5440 | 5440 | 5440 | 5440 | 5 |
| 480 | 20230705 | 121600 | 2961457470 | 5430 | 5440 | 5440 | 5430 | 153 |
| 481 | 20230705 | 121500 | 2960625420 | 5440 | 5430 | 5440 | 5430 | 12 |
| 482 | 20230705 | 121400 | 2960560210 | 5440 | 5440 | 5440 | 5430 | 1011 |
| 483 | 20230705 | 121300 | 2955070370 | 5430 | 5430 | 5430 | 5430 | 439 |
| 484 | 20230705 | 121200 | 2952686600 | 5430 | 5430 | 5430 | 5430 | 10 |
| 485 | 20230705 | 121100 | 2952632300 | 5420 | 5420 | 5420 | 5420 | 36 |
| 486 | 20230705 | 121000 | 2952437180 | 5420 | 5420 | 5420 | 5410 | 1110 |
| 487 | 20230705 | 120900 | 2946421280 | 5420 | 5420 | 5420 | 5420 | 305 |
| 488 | 20230705 | 120800 | 2944768180 | 5420 | 5420 | 5420 | 5420 | 95 |
| 489 | 20230705 | 120700 | 2944253280 | 5420 | 5420 | 5430 | 5410 | 390 |
| 490 | 20230705 | 120600 | 2942141290 | 5420 | 5430 | 5430 | 5420 | 55 |
| 491 | 20230705 | 120500 | 2941842990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 492 | 20230705 | 120400 | 2941842990 | 5420 | 5420 | 5420 | 5420 | 50 |
| 493 | 20230705 | 120300 | 2941571990 | 5430 | 5430 | 5430 | 5430 | 120 |
| 494 | 20230705 | 120200 | 2940920390 | 5430 | 5430 | 5430 | 5430 | 30 |
| 495 | 20230705 | 120100 | 2940757490 | 5430 | 5430 | 5430 | 5430 | 5 |
| 496 | 20230705 | 120000 | 2940730340 | 5430 | 5420 | 5430 | 5410 | 2324 |
| 497 | 20230705 | 115900 | 2928156060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 498 | 20230705 | 115800 | 2928156060 | 5420 | 5420 | 5420 | 5420 | 7 |
| 499 | 20230705 | 115700 | 2928118120 | 5420 | 5420 | 5420 | 5420 | 1040 |
| 500 | 20230705 | 115600 | 2922481320 | 5430 | 5440 | 5440 | 5430 | 276 |
| 501 | 20230705 | 115500 | 2920979980 | 5420 | 5420 | 5420 | 5420 | 756 |
| 502 | 20230705 | 115400 | 2916882460 | 5420 | 5440 | 5440 | 5420 | 698 |
| 503 | 20230705 | 115300 | 2913099100 | 5430 | 5430 | 5430 | 5420 | 428 |
| 504 | 20230705 | 115200 | 2910778660 | 5420 | 5430 | 5430 | 5420 | 490 |
| 505 | 20230705 | 115100 | 2908120310 | 5440 | 5440 | 5440 | 5440 | 11 |
| 506 | 20230705 | 115000 | 2908060470 | 5440 | 5440 | 5450 | 5440 | 546 |
| 507 | 20230705 | 114900 | 2905090220 | 5440 | 5430 | 5440 | 5430 | 83 |
| 508 | 20230705 | 114800 | 2904639500 | 5420 | 5450 | 5450 | 5420 | 283 |
| 509 | 20230705 | 114700 | 2903104920 | 5450 | 5450 | 5450 | 5450 | 165 |
| 510 | 20230705 | 114600 | 2902205670 | 5450 | 5440 | 5450 | 5430 | 1289 |
| 511 | 20230705 | 114500 | 2895195920 | 5450 | 5430 | 5450 | 5430 | 959 |
| 512 | 20230705 | 114400 | 2889987830 | 5430 | 5430 | 5430 | 5430 | 40 |
| 513 | 20230705 | 114300 | 2889770630 | 5430 | 5430 | 5430 | 5430 | 53 |
| 514 | 20230705 | 114200 | 2889482840 | 5430 | 5420 | 5430 | 5400 | 261 |
| 515 | 20230705 | 114100 | 2888067610 | 5420 | 5400 | 5420 | 5400 | 280 |
| 516 | 20230705 | 114000 | 2886552100 | 5410 | 5420 | 5420 | 5410 | 1258 |
| 517 | 20230705 | 113900 | 2879745870 | 5420 | 5420 | 5420 | 5420 | 2 |
| 518 | 20230705 | 113800 | 2879735030 | 5420 | 5420 | 5420 | 5400 | 250 |
| 519 | 20230705 | 113700 | 2878380050 | 5400 | 5420 | 5420 | 5400 | 2583 |
| 520 | 20230705 | 113600 | 2864412640 | 5420 | 5420 | 5430 | 5410 | 452 |
| 521 | 20230705 | 113500 | 2861961680 | 5410 | 5420 | 5420 | 5410 | 2755 |
| 522 | 20230705 | 113400 | 2847052940 | 5430 | 5430 | 5430 | 5430 | 100 |
| 523 | 20230705 | 113300 | 2846509940 | 5430 | 5420 | 5430 | 5420 | 151 |
| 524 | 20230705 | 113200 | 2845691210 | 5420 | 5430 | 5430 | 5420 | 1125 |
| 525 | 20230705 | 113100 | 2839584650 | 5420 | 5420 | 5430 | 5420 | 644 |
| 526 | 20230705 | 113000 | 2836094160 | 5420 | 5420 | 5420 | 5420 | 26 |
| 527 | 20230705 | 112900 | 2835953240 | 5420 | 5410 | 5420 | 5410 | 1412 |
| 528 | 20230705 | 112800 | 2828312480 | 5420 | 5410 | 5420 | 5410 | 140 |
| 529 | 20230705 | 112700 | 2827553780 | 5420 | 5410 | 5420 | 5410 | 360 |
| 530 | 20230705 | 112600 | 2825605760 | 5420 | 5410 | 5420 | 5410 | 102 |
| 531 | 20230705 | 112500 | 2825053920 | 5420 | 5410 | 5420 | 5410 | 1744 |
| 532 | 20230705 | 112400 | 2815618870 | 5420 | 5410 | 5420 | 5400 | 567 |
| 533 | 20230705 | 112300 | 2812555610 | 5410 | 5420 | 5420 | 5410 | 7 |
| 534 | 20230705 | 112200 | 2812517680 | 5410 | 5410 | 5410 | 5410 | 365 |
| 535 | 20230705 | 112100 | 2810543030 | 5410 | 5410 | 5410 | 5410 | 2033 |
| 536 | 20230705 | 112000 | 2799544500 | 5420 | 5420 | 5420 | 5410 | 218 |
| 537 | 20230705 | 111900 | 2798363870 | 5420 | 5410 | 5420 | 5410 | 1194 |
| 538 | 20230705 | 111800 | 2791904320 | 5410 | 5420 | 5420 | 5410 | 514 |
| 539 | 20230705 | 111700 | 2789123510 | 5420 | 5420 | 5420 | 5420 | 40 |
| 540 | 20230705 | 111600 | 2788906710 | 5420 | 5410 | 5420 | 5410 | 101 |
| 541 | 20230705 | 111500 | 2788359790 | 5410 | 5410 | 5420 | 5410 | 308 |
| 542 | 20230705 | 111400 | 2786692510 | 5420 | 5420 | 5420 | 5420 | 631 |
| 543 | 20230705 | 111300 | 2783272490 | 5410 | 5410 | 5410 | 5400 | 463 |
| 544 | 20230705 | 111200 | 2780768970 | 5400 | 5420 | 5420 | 5400 | 2349 |
| 545 | 20230705 | 111100 | 2768082220 | 5420 | 5420 | 5420 | 5410 | 230 |
| 546 | 20230705 | 111000 | 2766835820 | 5420 | 5410 | 5420 | 5410 | 330 |
| 547 | 20230705 | 110900 | 2765048080 | 5410 | 5410 | 5410 | 5410 | 31 |
| 548 | 20230705 | 110800 | 2764880370 | 5410 | 5410 | 5420 | 5410 | 112 |
| 549 | 20230705 | 110700 | 2764274340 | 5420 | 5420 | 5420 | 5420 | 1005 |
| 550 | 20230705 | 110600 | 2758827240 | 5420 | 5400 | 5420 | 5400 | 102 |
| 551 | 20230705 | 110500 | 2758276400 | 5420 | 5400 | 5420 | 5400 | 1295 |
| 552 | 20230705 | 110400 | 2751283380 | 5420 | 5410 | 5420 | 5410 | 1605 |
| 553 | 20230705 | 110300 | 2742594660 | 5410 | 5410 | 5410 | 5410 | 1516 |
| 554 | 20230705 | 110200 | 2734393100 | 5410 | 5410 | 5420 | 5410 | 211 |
| 555 | 20230705 | 110100 | 2733250610 | 5400 | 5410 | 5410 | 5400 | 7058 |
| 556 | 20230705 | 110000 | 2695072160 | 5410 | 5420 | 5420 | 5410 | 917 |
| 557 | 20230705 | 105900 | 2690109190 | 5420 | 5420 | 5420 | 5420 | 2108 |
| 558 | 20230705 | 105800 | 2678683830 | 5430 | 5430 | 5430 | 5430 | 33 |
| 559 | 20230705 | 105700 | 2678504640 | 5430 | 5430 | 5430 | 5420 | 1154 |
| 560 | 20230705 | 105600 | 2672248740 | 5430 | 5430 | 5430 | 5430 | 723 |
| 561 | 20230705 | 105500 | 2668322850 | 5430 | 5430 | 5440 | 5420 | 1041 |
| 562 | 20230705 | 105400 | 2662679090 | 5430 | 5420 | 5430 | 5420 | 96 |
| 563 | 20230705 | 105300 | 2662157870 | 5440 | 5420 | 5440 | 5420 | 653 |
| 564 | 20230705 | 105200 | 2658607550 | 5420 | 5420 | 5420 | 5420 | 1461 |
| 565 | 20230705 | 105100 | 2650688930 | 5420 | 5420 | 5420 | 5420 | 2312 |
| 566 | 20230705 | 105000 | 2638157890 | 5420 | 5430 | 5440 | 5420 | 405 |
| 567 | 20230705 | 104900 | 2635959090 | 5430 | 5430 | 5440 | 5420 | 1404 |
| 568 | 20230705 | 104800 | 2628339080 | 5430 | 5440 | 5440 | 5430 | 1339 |
| 569 | 20230705 | 104700 | 2621068210 | 5420 | 5420 | 5420 | 5410 | 3757 |
| 570 | 20230705 | 104600 | 2600705530 | 5420 | 5450 | 5450 | 5410 | 7583 |
| 571 | 20230705 | 104500 | 2559568650 | 5450 | 5440 | 5450 | 5430 | 1068 |
| 572 | 20230705 | 104400 | 2553758690 | 5440 | 5440 | 5440 | 5440 | 5 |
| 573 | 20230705 | 104300 | 2553731490 | 5440 | 5440 | 5440 | 5440 | 136 |
| 574 | 20230705 | 104200 | 2552991650 | 5440 | 5440 | 5440 | 5430 | 125 |
| 575 | 20230705 | 104100 | 2552312570 | 5440 | 5430 | 5440 | 5420 | 9825 |
| 576 | 20230705 | 104000 | 2498949910 | 5430 | 5430 | 5430 | 5430 | 1544 |
| 577 | 20230705 | 103900 | 2490565990 | 5420 | 5430 | 5430 | 5420 | 32 |
| 578 | 20230705 | 103800 | 2490392250 | 5430 | 5430 | 5430 | 5420 | 4855 |
| 579 | 20230705 | 103700 | 2464071090 | 5430 | 5430 | 5430 | 5430 | 270 |
| 580 | 20230705 | 103600 | 2462604990 | 5440 | 5420 | 5440 | 5420 | 2352 |
| 581 | 20230705 | 103500 | 2449853020 | 5430 | 5440 | 5440 | 5430 | 3266 |
| 582 | 20230705 | 103400 | 2432118040 | 5440 | 5440 | 5440 | 5440 | 349 |
| 583 | 20230705 | 103300 | 2430219480 | 5440 | 5430 | 5440 | 5430 | 1360 |
| 584 | 20230705 | 103200 | 2422830620 | 5440 | 5440 | 5440 | 5430 | 658 |
| 585 | 20230705 | 103100 | 2419251600 | 5450 | 5440 | 5450 | 5430 | 1296 |
| 586 | 20230705 | 103000 | 2412204380 | 5440 | 5440 | 5450 | 5440 | 481 |
| 587 | 20230705 | 102900 | 2409587330 | 5440 | 5440 | 5440 | 5440 | 2037 |
| 588 | 20230705 | 102800 | 2398506050 | 5440 | 5440 | 5440 | 5440 | 424 |
| 589 | 20230705 | 102700 | 2396199490 | 5440 | 5450 | 5450 | 5440 | 506 |
| 590 | 20230705 | 102600 | 2393445900 | 5450 | 5450 | 5450 | 5440 | 42 |
| 591 | 20230705 | 102500 | 2393217180 | 5450 | 5430 | 5450 | 5420 | 3372 |
| 592 | 20230705 | 102400 | 2374889980 | 5440 | 5430 | 5440 | 5430 | 1413 |
| 593 | 20230705 | 102300 | 2367217370 | 5430 | 5430 | 5440 | 5430 | 1896 |
| 594 | 20230705 | 102200 | 2356921790 | 5440 | 5440 | 5440 | 5430 | 505 |
| 595 | 20230705 | 102100 | 2354178870 | 5440 | 5450 | 5450 | 5440 | 4163 |
| 596 | 20230705 | 102000 | 2331512720 | 5450 | 5450 | 5450 | 5440 | 168 |
| 597 | 20230705 | 101900 | 2330597570 | 5450 | 5450 | 5450 | 5440 | 497 |
| 598 | 20230705 | 101800 | 2327893560 | 5450 | 5440 | 5450 | 5440 | 427 |
| 599 | 20230705 | 101700 | 2325567140 | 5440 | 5450 | 5450 | 5440 | 1107 |
| 600 | 20230705 | 101600 | 2319543980 | 5450 | 5450 | 5450 | 5440 | 1466 |
| 601 | 20230705 | 101500 | 2311568150 | 5450 | 5450 | 5460 | 5440 | 485 |
| 602 | 20230705 | 101400 | 2308925380 | 5460 | 5470 | 5470 | 5440 | 4551 |
| 603 | 20230705 | 101300 | 2284118800 | 5470 | 5470 | 5480 | 5470 | 427 |
| 604 | 20230705 | 101200 | 2281781790 | 5480 | 5480 | 5480 | 5470 | 639 |
| 605 | 20230705 | 101100 | 2278286200 | 5480 | 5470 | 5490 | 5460 | 921 |
| 606 | 20230705 | 101000 | 2273245450 | 5470 | 5480 | 5480 | 5460 | 251 |
| 607 | 20230705 | 100900 | 2271872650 | 5470 | 5480 | 5480 | 5470 | 180 |
| 608 | 20230705 | 100800 | 2270887970 | 5480 | 5480 | 5480 | 5470 | 1730 |
| 609 | 20230705 | 100700 | 2261420120 | 5470 | 5460 | 5470 | 5450 | 264 |
| 610 | 20230705 | 100600 | 2259976450 | 5450 | 5490 | 5490 | 5440 | 17327 |
| 611 | 20230705 | 100500 | 2165600550 | 5490 | 5490 | 5490 | 5480 | 66 |
| 612 | 20230705 | 100400 | 2165238300 | 5490 | 5480 | 5490 | 5480 | 815 |
| 613 | 20230705 | 100300 | 2160767080 | 5490 | 5490 | 5490 | 5480 | 370 |
| 614 | 20230705 | 100200 | 2158736670 | 5490 | 5490 | 5490 | 5480 | 1077 |
| 615 | 20230705 | 100100 | 2152825260 | 5490 | 5500 | 5500 | 5490 | 1614 |
| 616 | 20230705 | 100000 | 2143963270 | 5500 | 5500 | 5500 | 5500 | 1997 |
| 617 | 20230705 | 095900 | 2132979770 | 5500 | 5510 | 5510 | 5500 | 2320 |
| 618 | 20230705 | 095800 | 2120203600 | 5510 | 5520 | 5520 | 5510 | 132 |
| 619 | 20230705 | 095700 | 2119475240 | 5520 | 5530 | 5530 | 5500 | 3299 |
| 620 | 20230705 | 095600 | 2101291990 | 5530 | 5530 | 5530 | 5530 | 180 |
| 621 | 20230705 | 095500 | 2100296590 | 5530 | 5520 | 5530 | 5520 | 1642 |
| 622 | 20230705 | 095400 | 2091231130 | 5520 | 5540 | 5540 | 5520 | 1148 |
| 623 | 20230705 | 095300 | 2084874090 | 5540 | 5530 | 5540 | 5530 | 2275 |
| 624 | 20230705 | 095200 | 2072283390 | 5540 | 5540 | 5540 | 5530 | 4453 |
| 625 | 20230705 | 095100 | 2047643800 | 5540 | 5540 | 5550 | 5530 | 3294 |
| 626 | 20230705 | 095000 | 2029392290 | 5540 | 5530 | 5570 | 5530 | 8492 |
| 627 | 20230705 | 094900 | 1982250200 | 5530 | 5510 | 5530 | 5510 | 1837 |
| 628 | 20230705 | 094800 | 1972099230 | 5510 | 5510 | 5510 | 5500 | 757 |
| 629 | 20230705 | 094700 | 1967933160 | 5510 | 5520 | 5520 | 5510 | 1600 |
| 630 | 20230705 | 094600 | 1959102060 | 5520 | 5500 | 5530 | 5500 | 3816 |
| 631 | 20230705 | 094500 | 1938022830 | 5500 | 5460 | 5510 | 5460 | 9313 |
| 632 | 20230705 | 094400 | 1886907500 | 5460 | 5450 | 5470 | 5450 | 62 |
| 633 | 20230705 | 094300 | 1886569000 | 5460 | 5460 | 5460 | 5450 | 366 |
| 634 | 20230705 | 094200 | 1884570770 | 5460 | 5440 | 5460 | 5440 | 2143 |
| 635 | 20230705 | 094100 | 1872899540 | 5440 | 5430 | 5440 | 5430 | 3418 |
| 636 | 20230705 | 094000 | 1854323190 | 5430 | 5440 | 5440 | 5420 | 3890 |
| 637 | 20230705 | 093900 | 1833179760 | 5440 | 5430 | 5440 | 5430 | 1764 |
| 638 | 20230705 | 093800 | 1823600740 | 5430 | 5460 | 5460 | 5430 | 28991 |
| 639 | 20230705 | 093700 | 1665847740 | 5460 | 5460 | 5470 | 5450 | 2401 |
| 640 | 20230705 | 093600 | 1652738280 | 5470 | 5460 | 5470 | 5460 | 2420 |
| 641 | 20230705 | 093500 | 1639522860 | 5460 | 5480 | 5480 | 5460 | 5130 |
| 642 | 20230705 | 093400 | 1611486170 | 5480 | 5460 | 5480 | 5450 | 3929 |
| 643 | 20230705 | 093300 | 1590005500 | 5470 | 5480 | 5480 | 5450 | 11741 |
| 644 | 20230705 | 093200 | 1525819320 | 5470 | 5480 | 5480 | 5470 | 2984 |
| 645 | 20230705 | 093100 | 1509474860 | 5480 | 5470 | 5490 | 5470 | 878 |
| 646 | 20230705 | 093000 | 1504666410 | 5500 | 5500 | 5510 | 5480 | 7417 |
| 647 | 20230705 | 092900 | 1463981490 | 5500 | 5490 | 5510 | 5490 | 2763 |
| 648 | 20230705 | 092800 | 1448785220 | 5490 | 5500 | 5500 | 5490 | 5955 |
| 649 | 20230705 | 092700 | 1416062010 | 5500 | 5520 | 5520 | 5500 | 3119 |
| 650 | 20230705 | 092600 | 1398878160 | 5520 | 5520 | 5530 | 5520 | 2654 |
| 651 | 20230705 | 092500 | 1384227780 | 5520 | 5540 | 5550 | 5520 | 487 |
| 652 | 20230705 | 092400 | 1381529520 | 5520 | 5550 | 5550 | 5520 | 2885 |
| 653 | 20230705 | 092300 | 1365549890 | 5550 | 5550 | 5560 | 5540 | 2720 |
| 654 | 20230705 | 092200 | 1350440410 | 5550 | 5530 | 5570 | 5530 | 5482 |
| 655 | 20230705 | 092100 | 1320005040 | 5520 | 5530 | 5540 | 5510 | 4897 |
| 656 | 20230705 | 092000 | 1292935480 | 5530 | 5550 | 5550 | 5530 | 7340 |
| 657 | 20230705 | 091900 | 1252293160 | 5550 | 5560 | 5570 | 5550 | 3710 |
| 658 | 20230705 | 091800 | 1231674300 | 5560 | 5570 | 5570 | 5530 | 16175 |
| 659 | 20230705 | 091700 | 1141814190 | 5570 | 5560 | 5580 | 5530 | 11784 |
| 660 | 20230705 | 091600 | 1076299650 | 5560 | 5490 | 5610 | 5490 | 24520 |
| 661 | 20230705 | 091500 | 939946430 | 5490 | 5490 | 5490 | 5470 | 1297 |
| 662 | 20230705 | 091400 | 932831950 | 5490 | 5450 | 5490 | 5440 | 5971 |
| 663 | 20230705 | 091300 | 900302370 | 5460 | 5480 | 5480 | 5440 | 10014 |
| 664 | 20230705 | 091200 | 845625130 | 5480 | 5470 | 5490 | 5470 | 9855 |
| 665 | 20230705 | 091100 | 791679790 | 5470 | 5520 | 5520 | 5450 | 11283 |
| 666 | 20230705 | 091000 | 729686500 | 5520 | 5550 | 5560 | 5500 | 13619 |
| 667 | 20230705 | 090900 | 654442340 | 5550 | 5540 | 5570 | 5530 | 16367 |
| 668 | 20230705 | 090800 | 563576350 | 5540 | 5530 | 5550 | 5500 | 17513 |
| 669 | 20230705 | 090700 | 466922980 | 5540 | 5480 | 5550 | 5480 | 18407 |
| 670 | 20230705 | 090600 | 365397080 | 5490 | 5450 | 5490 | 5420 | 7587 |
| 671 | 20230705 | 090500 | 323973710 | 5440 | 5440 | 5440 | 5420 | 3322 |
| 672 | 20230705 | 090400 | 305924000 | 5440 | 5400 | 5440 | 5370 | 3919 |
| 673 | 20230705 | 090300 | 284690400 | 5390 | 5380 | 5400 | 5360 | 7661 |
| 674 | 20230705 | 090200 | 243524880 | 5370 | 5390 | 5390 | 5360 | 12554 |
| 675 | 20230705 | 090100 | 176090490 | 5390 | 5390 | 5390 | 5380 | 9139 |
| 676 | 20230705 | 090000 | 126860420 | 5400 | 5420 | 5430 | 5390 | 22735 |