36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 3 | 20230830 | 201600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230830 | 201500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230830 | 201400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230830 | 201300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230830 | 201200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230830 | 201100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230830 | 201000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230830 | 200900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230830 | 200800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230830 | 200700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230830 | 200600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230830 | 200500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230830 | 200400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230830 | 200300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230830 | 200200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230830 | 200100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230830 | 200000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230830 | 195900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230830 | 195800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230830 | 195700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230830 | 195600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230830 | 195500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230830 | 195400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230830 | 195300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230830 | 195200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230830 | 195100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230830 | 195000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230830 | 194900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230830 | 194800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230830 | 194700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 33 | 20230830 | 194600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230830 | 194500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230830 | 194400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230830 | 194300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230830 | 194200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230830 | 194100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230830 | 194000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230830 | 193900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230830 | 193800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230830 | 193700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230830 | 193600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230830 | 193500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230830 | 193400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230830 | 193300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230830 | 193200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230830 | 193100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230830 | 193000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230830 | 192900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230830 | 192800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230830 | 192700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230830 | 192600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230830 | 192500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230830 | 192400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230830 | 192300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230830 | 192200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230830 | 192100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230830 | 192000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230830 | 191900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230830 | 191800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230830 | 191700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 63 | 20230830 | 191600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230830 | 191500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230830 | 191400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230830 | 191300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230830 | 191200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230830 | 191100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230830 | 191000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230830 | 190900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230830 | 190800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230830 | 190700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230830 | 190600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230830 | 190500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230830 | 190400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230830 | 190300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230830 | 190200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230830 | 190100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230830 | 190000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230830 | 185900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230830 | 185800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230830 | 185700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230830 | 185600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230830 | 185500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230830 | 185400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230830 | 185300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230830 | 185200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230830 | 185100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230830 | 185000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230830 | 184900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230830 | 184800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230830 | 184700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 93 | 20230830 | 184600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230830 | 184500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230830 | 184400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230830 | 184300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230830 | 184200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230830 | 184100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230830 | 184000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230830 | 183900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230830 | 183800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230830 | 183700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230830 | 183600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230830 | 183500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230830 | 183400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230830 | 183300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230830 | 183200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230830 | 183100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230830 | 183000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230830 | 182900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230830 | 182800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230830 | 182700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230830 | 182600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230830 | 182500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230830 | 182400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230830 | 182300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230830 | 182200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230830 | 182100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230830 | 182000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230830 | 181900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230830 | 181800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230830 | 181700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 123 | 20230830 | 181600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230830 | 181500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230830 | 181400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230830 | 181300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230830 | 181200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230830 | 181100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230830 | 181000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230830 | 180900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230830 | 180800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230830 | 180700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230830 | 180600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230830 | 180500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230830 | 180400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230830 | 180300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230830 | 180200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230830 | 180100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230830 | 180000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230830 | 175900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230830 | 175800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230830 | 175700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230830 | 175600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230830 | 175500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230830 | 175400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230830 | 175300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230830 | 175200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230830 | 175100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230830 | 175000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230830 | 174900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230830 | 174800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230830 | 174700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 153 | 20230830 | 174600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230830 | 174500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230830 | 174400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230830 | 174300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230830 | 174200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230830 | 174100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230830 | 174000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230830 | 173900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230830 | 173800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230830 | 173700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230830 | 173600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230830 | 173500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230830 | 173400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230830 | 173300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230830 | 173200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230830 | 173100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230830 | 173000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230830 | 172900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230830 | 172800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230830 | 172700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230830 | 172600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230830 | 172500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230830 | 172400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230830 | 172300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230830 | 172200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230830 | 172100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230830 | 172000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230830 | 171900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230830 | 171800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230830 | 171700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 183 | 20230830 | 171600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230830 | 171500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230830 | 171400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230830 | 171300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230830 | 171200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230830 | 171100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230830 | 171000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230830 | 170900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230830 | 170800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230830 | 170700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230830 | 170600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230830 | 170500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230830 | 170400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230830 | 170300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230830 | 170200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230830 | 170100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230830 | 170000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230830 | 165900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230830 | 165800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230830 | 165700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230830 | 165600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230830 | 165500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230830 | 165400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230830 | 165300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230830 | 165200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230830 | 165100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230830 | 165000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230830 | 164900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230830 | 164800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230830 | 164700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 213 | 20230830 | 164600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230830 | 164500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230830 | 164400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230830 | 164300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230830 | 164200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230830 | 164100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230830 | 164000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230830 | 163900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230830 | 163800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230830 | 163700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230830 | 163600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230830 | 163500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230830 | 163400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230830 | 163300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230830 | 163200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230830 | 163100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230830 | 163000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230830 | 162900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230830 | 162800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230830 | 162700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230830 | 162600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230830 | 162500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230830 | 162400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230830 | 162300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230830 | 162200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230830 | 162100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230830 | 162000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230830 | 161900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230830 | 161800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230830 | 161700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 243 | 20230830 | 161600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230830 | 161500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230830 | 161400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230830 | 161300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230830 | 161200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230830 | 161100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230830 | 161000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230830 | 160900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230830 | 160800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230830 | 160700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230830 | 160600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230830 | 160500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230830 | 160400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230830 | 160300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230830 | 160200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230830 | 160100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230830 | 160000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230830 | 155900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230830 | 155800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230830 | 155700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230830 | 155600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230830 | 155500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230830 | 155400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230830 | 155300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230830 | 155200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230830 | 155100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230830 | 155000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230830 | 154900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230830 | 154800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230830 | 154700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 273 | 20230830 | 154600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230830 | 154500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230830 | 154400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230830 | 154300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230830 | 154200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230830 | 154100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230830 | 154000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230830 | 153900 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230830 | 153800 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230830 | 153700 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230830 | 153600 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230830 | 153500 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230830 | 153400 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230830 | 153300 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230830 | 153200 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230830 | 153100 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230830 | 153000 | 3427171200 | 39300 | 39300 | 39300 | 39300 | 914 |
| 290 | 20230830 | 152900 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20230830 | 152800 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20230830 | 152700 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20230830 | 152600 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20230830 | 152500 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20230830 | 152400 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20230830 | 152300 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20230830 | 152200 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20230830 | 152100 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20230830 | 152000 | 3391251000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20230830 | 151900 | 3391251000 | 39450 | 39400 | 39450 | 39400 | 246 |
| 301 | 20230830 | 151800 | 3381551100 | 39400 | 39450 | 39450 | 39400 | 84 |
| 302 | 20230830 | 151700 | 3378237700 | 39450 | 39450 | 39550 | 39450 | 84 |
| 303 | 20230830 | 151600 | 3374920800 | 39450 | 39500 | 39550 | 39450 | 187 |
| 304 | 20230830 | 151500 | 3367529300 | 39500 | 39500 | 39550 | 39500 | 131 |
| 305 | 20230830 | 151400 | 3362349950 | 39550 | 39550 | 39550 | 39500 | 97 |
| 306 | 20230830 | 151300 | 3358513950 | 39550 | 39550 | 39550 | 39500 | 182 |
| 307 | 20230830 | 151200 | 3351320900 | 39500 | 39550 | 39550 | 39500 | 221 |
| 308 | 20230830 | 151100 | 3342584000 | 39500 | 39550 | 39600 | 39500 | 190 |
| 309 | 20230830 | 151000 | 3335072950 | 39600 | 39550 | 39600 | 39500 | 153 |
| 310 | 20230830 | 150900 | 3329020200 | 39600 | 39600 | 39600 | 39500 | 133 |
| 311 | 20230830 | 150800 | 3323755750 | 39650 | 39650 | 39650 | 39550 | 510 |
| 312 | 20230830 | 150700 | 3303565300 | 39600 | 39600 | 39650 | 39550 | 87 |
| 313 | 20230830 | 150600 | 3300119250 | 39600 | 39650 | 39650 | 39550 | 142 |
| 314 | 20230830 | 150500 | 3294494150 | 39600 | 39600 | 39650 | 39550 | 203 |
| 315 | 20230830 | 150400 | 3286452200 | 39600 | 39600 | 39600 | 39550 | 78 |
| 316 | 20230830 | 150300 | 3283363750 | 39500 | 39550 | 39600 | 39500 | 119 |
| 317 | 20230830 | 150200 | 3278658700 | 39600 | 39600 | 39650 | 39550 | 109 |
| 318 | 20230830 | 150100 | 3274342300 | 39600 | 39550 | 39600 | 39550 | 64 |
| 319 | 20230830 | 150000 | 3271808750 | 39550 | 39600 | 39700 | 39550 | 164 |
| 320 | 20230830 | 145900 | 3265308050 | 39600 | 39700 | 39700 | 39600 | 421 |
| 321 | 20230830 | 145800 | 3248614450 | 39700 | 39650 | 39700 | 39650 | 100 |
| 322 | 20230830 | 145700 | 3244646100 | 39650 | 39650 | 39700 | 39600 | 367 |
| 323 | 20230830 | 145600 | 3230083850 | 39650 | 39650 | 39650 | 39600 | 185 |
| 324 | 20230830 | 145500 | 3222753600 | 39650 | 39700 | 39700 | 39600 | 655 |
| 325 | 20230830 | 145400 | 3196787900 | 39700 | 39600 | 39700 | 39600 | 332 |
| 326 | 20230830 | 145300 | 3183613600 | 39600 | 39600 | 39650 | 39550 | 297 |
| 327 | 20230830 | 145200 | 3171853050 | 39600 | 39600 | 39700 | 39550 | 296 |
| 328 | 20230830 | 145100 | 3160124250 | 39500 | 39700 | 39750 | 39500 | 758 |
| 329 | 20230830 | 145000 | 3130092850 | 39750 | 39700 | 39750 | 39650 | 159 |
| 330 | 20230830 | 144900 | 3123778800 | 39700 | 39650 | 39700 | 39600 | 435 |
| 331 | 20230830 | 144800 | 3106514450 | 39650 | 39600 | 39650 | 39600 | 271 |
| 332 | 20230830 | 144700 | 3095769450 | 39600 | 39600 | 39700 | 39600 | 301 |
| 333 | 20230830 | 144600 | 3083834600 | 39600 | 39800 | 39800 | 39600 | 529 |
| 334 | 20230830 | 144500 | 3062834400 | 39850 | 39800 | 39850 | 39750 | 541 |
| 335 | 20230830 | 144400 | 3041306550 | 39800 | 39700 | 39800 | 39700 | 350 |
| 336 | 20230830 | 144300 | 3027390100 | 39700 | 39700 | 39750 | 39650 | 744 |
| 337 | 20230830 | 144200 | 2997822350 | 39700 | 39750 | 39750 | 39650 | 328 |
| 338 | 20230830 | 144100 | 2984789350 | 39700 | 39650 | 39750 | 39600 | 1202 |
| 339 | 20230830 | 144000 | 2937093000 | 39650 | 39550 | 39700 | 39550 | 1252 |
| 340 | 20230830 | 143900 | 2887485750 | 39500 | 39450 | 39550 | 39400 | 208 |
| 341 | 20230830 | 143800 | 2879277250 | 39450 | 39450 | 39450 | 39400 | 206 |
| 342 | 20230830 | 143700 | 2871151250 | 39450 | 39450 | 39550 | 39350 | 389 |
| 343 | 20230830 | 143600 | 2855796300 | 39350 | 39350 | 39350 | 39350 | 26 |
| 344 | 20230830 | 143500 | 2854773200 | 39350 | 39400 | 39500 | 39350 | 374 |
| 345 | 20230830 | 143400 | 2840009400 | 39400 | 39500 | 39500 | 39400 | 24 |
| 346 | 20230830 | 143300 | 2839063050 | 39550 | 39450 | 39550 | 39450 | 379 |
| 347 | 20230830 | 143200 | 2824092650 | 39450 | 39500 | 39500 | 39450 | 109 |
| 348 | 20230830 | 143100 | 2819791150 | 39450 | 39400 | 39500 | 39400 | 146 |
| 349 | 20230830 | 143000 | 2814029400 | 39400 | 39400 | 39450 | 39400 | 97 |
| 350 | 20230830 | 142900 | 2810206150 | 39400 | 39400 | 39450 | 39350 | 158 |
| 351 | 20230830 | 142800 | 2803980450 | 39400 | 39400 | 39450 | 39400 | 169 |
| 352 | 20230830 | 142700 | 2797316300 | 39400 | 39350 | 39450 | 39350 | 144 |
| 353 | 20230830 | 142600 | 2791642900 | 39350 | 39350 | 39400 | 39350 | 82 |
| 354 | 20230830 | 142500 | 2788414550 | 39350 | 39450 | 39450 | 39350 | 544 |
| 355 | 20230830 | 142400 | 2766981000 | 39450 | 39500 | 39500 | 39400 | 237 |
| 356 | 20230830 | 142300 | 2757628150 | 39400 | 39300 | 39500 | 39300 | 488 |
| 357 | 20230830 | 142200 | 2738415850 | 39300 | 39350 | 39350 | 39300 | 61 |
| 358 | 20230830 | 142100 | 2736017350 | 39350 | 39450 | 39500 | 39350 | 440 |
| 359 | 20230830 | 142000 | 2718647400 | 39400 | 39400 | 39400 | 39400 | 31 |
| 360 | 20230830 | 141900 | 2717426000 | 39400 | 39450 | 39500 | 39400 | 421 |
| 361 | 20230830 | 141800 | 2700806600 | 39500 | 39400 | 39500 | 39400 | 443 |
| 362 | 20230830 | 141700 | 2683330750 | 39400 | 39300 | 39400 | 39300 | 93 |
| 363 | 20230830 | 141600 | 2679670850 | 39300 | 39350 | 39350 | 39300 | 251 |
| 364 | 20230830 | 141500 | 2669795000 | 39400 | 39350 | 39450 | 39350 | 296 |
| 365 | 20230830 | 141400 | 2658132100 | 39350 | 39400 | 39400 | 39350 | 145 |
| 366 | 20230830 | 141300 | 2652420750 | 39350 | 39350 | 39400 | 39350 | 298 |
| 367 | 20230830 | 141200 | 2640681700 | 39350 | 39300 | 39350 | 39200 | 4462 |
| 368 | 20230830 | 141100 | 2465337550 | 39300 | 39350 | 39350 | 39300 | 287 |
| 369 | 20230830 | 141000 | 2454045450 | 39350 | 39350 | 39400 | 39350 | 273 |
| 370 | 20230830 | 140900 | 2443301350 | 39350 | 39350 | 39400 | 39350 | 190 |
| 371 | 20230830 | 140800 | 2435824800 | 39350 | 39400 | 39400 | 39350 | 111 |
| 372 | 20230830 | 140700 | 2431454350 | 39400 | 39400 | 39500 | 39400 | 187 |
| 373 | 20230830 | 140600 | 2424080100 | 39400 | 39400 | 39450 | 39350 | 453 |
| 374 | 20230830 | 140500 | 2406219150 | 39350 | 39300 | 39400 | 39300 | 280 |
| 375 | 20230830 | 140400 | 2395205000 | 39300 | 39350 | 39350 | 39300 | 86 |
| 376 | 20230830 | 140300 | 2391821400 | 39350 | 39300 | 39350 | 39300 | 202 |
| 377 | 20230830 | 140200 | 2383873750 | 39300 | 39350 | 39350 | 39300 | 36 |
| 378 | 20230830 | 140100 | 2382458750 | 39300 | 39300 | 39350 | 39300 | 135 |
| 379 | 20230830 | 140000 | 2377151800 | 39300 | 39300 | 39350 | 39300 | 280 |
| 380 | 20230830 | 135900 | 2366137550 | 39300 | 39300 | 39350 | 39300 | 60 |
| 381 | 20230830 | 135800 | 2363778100 | 39300 | 39350 | 39400 | 39300 | 167 |
| 382 | 20230830 | 135700 | 2357206250 | 39400 | 39350 | 39400 | 39350 | 131 |
| 383 | 20230830 | 135600 | 2352049900 | 39400 | 39350 | 39450 | 39300 | 839 |
| 384 | 20230830 | 135500 | 2318972000 | 39300 | 39300 | 39300 | 39300 | 95 |
| 385 | 20230830 | 135400 | 2315238500 | 39300 | 39300 | 39350 | 39300 | 112 |
| 386 | 20230830 | 135300 | 2310835400 | 39300 | 39300 | 39400 | 39300 | 149 |
| 387 | 20230830 | 135200 | 2304974600 | 39350 | 39300 | 39350 | 39300 | 58 |
| 388 | 20230830 | 135100 | 2302693650 | 39300 | 39300 | 39350 | 39250 | 812 |
| 389 | 20230830 | 135000 | 2270781850 | 39300 | 39400 | 39400 | 39300 | 49 |
| 390 | 20230830 | 134900 | 2268854500 | 39350 | 39300 | 39400 | 39300 | 883 |
| 391 | 20230830 | 134800 | 2234086700 | 39300 | 39250 | 39400 | 39250 | 618 |
| 392 | 20230830 | 134700 | 2209796700 | 39250 | 39300 | 39300 | 39250 | 64 |
| 393 | 20230830 | 134600 | 2207283150 | 39250 | 39200 | 39250 | 39200 | 39 |
| 394 | 20230830 | 134500 | 2205753100 | 39200 | 39200 | 39300 | 39200 | 130 |
| 395 | 20230830 | 134400 | 2200651500 | 39250 | 39200 | 39250 | 39150 | 1262 |
| 396 | 20230830 | 134300 | 2151181750 | 39150 | 39150 | 39200 | 39150 | 53 |
| 397 | 20230830 | 134200 | 2149105350 | 39150 | 39150 | 39200 | 39150 | 108 |
| 398 | 20230830 | 134100 | 2144874150 | 39150 | 39150 | 39200 | 39150 | 130 |
| 399 | 20230830 | 134000 | 2139783200 | 39150 | 39100 | 39200 | 39000 | 142 |
| 400 | 20230830 | 133900 | 2134230000 | 39100 | 39100 | 39100 | 39050 | 133 |
| 401 | 20230830 | 133800 | 2129030100 | 39100 | 39150 | 39150 | 39100 | 50 |
| 402 | 20230830 | 133700 | 2127074550 | 39150 | 39050 | 39150 | 39050 | 225 |
| 403 | 20230830 | 133600 | 2118278050 | 39050 | 39000 | 39050 | 39000 | 79 |
| 404 | 20230830 | 133500 | 2115193700 | 39000 | 39000 | 39050 | 39000 | 117 |
| 405 | 20230830 | 133400 | 2110626300 | 39050 | 39000 | 39050 | 39000 | 126 |
| 406 | 20230830 | 133300 | 2105710700 | 39000 | 39050 | 39050 | 39000 | 73 |
| 407 | 20230830 | 133200 | 2102861200 | 39050 | 39000 | 39050 | 39000 | 172 |
| 408 | 20230830 | 133100 | 2096145950 | 39000 | 39000 | 39000 | 39000 | 42 |
| 409 | 20230830 | 133000 | 2094507950 | 39000 | 39050 | 39100 | 39000 | 54 |
| 410 | 20230830 | 132900 | 2092399650 | 39000 | 39100 | 39100 | 39000 | 43 |
| 411 | 20230830 | 132800 | 2090721250 | 39100 | 39000 | 39100 | 39000 | 120 |
| 412 | 20230830 | 132700 | 2086035950 | 39000 | 39000 | 39050 | 39000 | 106 |
| 413 | 20230830 | 132600 | 2081900350 | 39000 | 39050 | 39050 | 39000 | 495 |
| 414 | 20230830 | 132500 | 2062590250 | 39000 | 39000 | 39050 | 39000 | 158 |
| 415 | 20230830 | 132400 | 2056422300 | 39000 | 39000 | 39000 | 39000 | 472 |
| 416 | 20230830 | 132300 | 2038014300 | 39000 | 39000 | 39050 | 39000 | 76 |
| 417 | 20230830 | 132200 | 2035048800 | 39000 | 39050 | 39050 | 39000 | 32 |
| 418 | 20230830 | 132100 | 2033799450 | 39050 | 39100 | 39100 | 39000 | 101 |
| 419 | 20230830 | 132000 | 2029851950 | 39000 | 39200 | 39200 | 39000 | 200 |
| 420 | 20230830 | 131900 | 2022028700 | 39200 | 39100 | 39200 | 39100 | 2885 |
| 421 | 20230830 | 131800 | 1908985700 | 39050 | 38950 | 39100 | 38950 | 962 |
| 422 | 20230830 | 131700 | 1871436000 | 38950 | 38950 | 38950 | 38900 | 455 |
| 423 | 20230830 | 131600 | 1853719300 | 38950 | 38900 | 38950 | 38900 | 311 |
| 424 | 20230830 | 131500 | 1841606650 | 38900 | 38900 | 38900 | 38900 | 29 |
| 425 | 20230830 | 131400 | 1840478550 | 38900 | 38800 | 38900 | 38800 | 232 |
| 426 | 20230830 | 131300 | 1831463700 | 38800 | 38800 | 38800 | 38800 | 91 |
| 427 | 20230830 | 131200 | 1827932900 | 38800 | 38800 | 38850 | 38800 | 51 |
| 428 | 20230830 | 131100 | 1825952650 | 38800 | 38750 | 38800 | 38750 | 40 |
| 429 | 20230830 | 131000 | 1824400850 | 38750 | 38700 | 38800 | 38700 | 778 |
| 430 | 20230830 | 130900 | 1794229000 | 38750 | 38750 | 38750 | 38750 | 31 |
| 431 | 20230830 | 130800 | 1793027750 | 38750 | 38750 | 38750 | 38750 | 17 |
| 432 | 20230830 | 130700 | 1792369000 | 38750 | 38800 | 38800 | 38750 | 222 |
| 433 | 20230830 | 130600 | 1783757700 | 38750 | 38750 | 38750 | 38750 | 27 |
| 434 | 20230830 | 130500 | 1782711450 | 38800 | 38900 | 38900 | 38750 | 188 |
| 435 | 20230830 | 130400 | 1775409750 | 38850 | 38800 | 38850 | 38750 | 66 |
| 436 | 20230830 | 130300 | 1772848000 | 38800 | 38800 | 38800 | 38800 | 98 |
| 437 | 20230830 | 130200 | 1769045600 | 38800 | 38900 | 38900 | 38800 | 42 |
| 438 | 20230830 | 130100 | 1767413600 | 38850 | 38850 | 38850 | 38800 | 73 |
| 439 | 20230830 | 130000 | 1764580700 | 38800 | 38750 | 38850 | 38700 | 197 |
| 440 | 20230830 | 125900 | 1756943300 | 38750 | 38750 | 38800 | 38750 | 64 |
| 441 | 20230830 | 125800 | 1754462300 | 38750 | 38750 | 38800 | 38750 | 54 |
| 442 | 20230830 | 125700 | 1752368800 | 38750 | 38750 | 38750 | 38750 | 37 |
| 443 | 20230830 | 125600 | 1750935050 | 38750 | 38700 | 38750 | 38700 | 150 |
| 444 | 20230830 | 125500 | 1745126550 | 38700 | 38800 | 38800 | 38700 | 37 |
| 445 | 20230830 | 125400 | 1743691800 | 38800 | 38800 | 38800 | 38800 | 42 |
| 446 | 20230830 | 125300 | 1742062200 | 38800 | 38750 | 38800 | 38750 | 88 |
| 447 | 20230830 | 125200 | 1738651350 | 38750 | 38750 | 38800 | 38750 | 28 |
| 448 | 20230830 | 125100 | 1737566000 | 38850 | 38850 | 38850 | 38800 | 51 |
| 449 | 20230830 | 125000 | 1735585750 | 38850 | 38800 | 38850 | 38800 | 185 |
| 450 | 20230830 | 124900 | 1728404300 | 38800 | 38800 | 38850 | 38750 | 305 |
| 451 | 20230830 | 124800 | 1716572350 | 38750 | 38800 | 38800 | 38750 | 58 |
| 452 | 20230830 | 124700 | 1714323000 | 38750 | 38850 | 38850 | 38750 | 45 |
| 453 | 20230830 | 124600 | 1712577000 | 38850 | 38850 | 38850 | 38800 | 91 |
| 454 | 20230830 | 124500 | 1709042900 | 38850 | 38700 | 38900 | 38700 | 996 |
| 455 | 20230830 | 124400 | 1670367100 | 38750 | 38750 | 38750 | 38700 | 14 |
| 456 | 20230830 | 124300 | 1669824650 | 38750 | 38750 | 38800 | 38750 | 167 |
| 457 | 20230830 | 124200 | 1663349100 | 38750 | 38750 | 38750 | 38750 | 42 |
| 458 | 20230830 | 124100 | 1661721600 | 38750 | 38800 | 38800 | 38750 | 31 |
| 459 | 20230830 | 124000 | 1660519200 | 38800 | 38750 | 38800 | 38700 | 171 |
| 460 | 20230830 | 123900 | 1653890600 | 38750 | 38750 | 38750 | 38700 | 133 |
| 461 | 20230830 | 123800 | 1648737800 | 38700 | 38750 | 38750 | 38700 | 42 |
| 462 | 20230830 | 123700 | 1647111800 | 38700 | 38700 | 38800 | 38700 | 36 |
| 463 | 20230830 | 123600 | 1645718150 | 38800 | 38700 | 38800 | 38700 | 271 |
| 464 | 20230830 | 123500 | 1635217100 | 38700 | 38700 | 38700 | 38700 | 54 |
| 465 | 20230830 | 123400 | 1633127300 | 38700 | 38700 | 38700 | 38700 | 25 |
| 466 | 20230830 | 123300 | 1632159800 | 38700 | 38700 | 38700 | 38700 | 46 |
| 467 | 20230830 | 123200 | 1630379600 | 38700 | 38700 | 38750 | 38700 | 140 |
| 468 | 20230830 | 123100 | 1624958500 | 38700 | 38700 | 38700 | 38700 | 45 |
| 469 | 20230830 | 123000 | 1623217000 | 38700 | 38750 | 38750 | 38700 | 20 |
| 470 | 20230830 | 122900 | 1622442750 | 38750 | 38750 | 38750 | 38750 | 108 |
| 471 | 20230830 | 122800 | 1618257750 | 38700 | 38700 | 38700 | 38700 | 43 |
| 472 | 20230830 | 122700 | 1616593650 | 38700 | 38700 | 38750 | 38700 | 22 |
| 473 | 20230830 | 122600 | 1615742200 | 38700 | 38750 | 38750 | 38700 | 103 |
| 474 | 20230830 | 122500 | 1611753450 | 38750 | 38700 | 38750 | 38700 | 123 |
| 475 | 20230830 | 122400 | 1606987850 | 38700 | 38700 | 38750 | 38700 | 45 |
| 476 | 20230830 | 122300 | 1605245800 | 38700 | 38700 | 38700 | 38700 | 47 |
| 477 | 20230830 | 122200 | 1603426900 | 38700 | 38700 | 38750 | 38700 | 93 |
| 478 | 20230830 | 122100 | 1599823450 | 38700 | 38700 | 38750 | 38700 | 36 |
| 479 | 20230830 | 122000 | 1598429900 | 38750 | 38700 | 38750 | 38700 | 49 |
| 480 | 20230830 | 121900 | 1596533400 | 38750 | 38750 | 38750 | 38700 | 79 |
| 481 | 20230830 | 121800 | 1593472850 | 38750 | 38750 | 38750 | 38700 | 40 |
| 482 | 20230830 | 121700 | 1591923650 | 38750 | 38750 | 38750 | 38750 | 294 |
| 483 | 20230830 | 121600 | 1580531150 | 38750 | 38750 | 38750 | 38750 | 62 |
| 484 | 20230830 | 121500 | 1578128650 | 38750 | 38750 | 38750 | 38750 | 65 |
| 485 | 20230830 | 121400 | 1575609900 | 38700 | 38650 | 38750 | 38650 | 91 |
| 486 | 20230830 | 121300 | 1572085950 | 38650 | 38700 | 38700 | 38650 | 103 |
| 487 | 20230830 | 121200 | 1568101000 | 38700 | 38750 | 38750 | 38700 | 21 |
| 488 | 20230830 | 121100 | 1567288000 | 38750 | 38700 | 38750 | 38700 | 68 |
| 489 | 20230830 | 121000 | 1564653650 | 38700 | 38650 | 38750 | 38650 | 91 |
| 490 | 20230830 | 120900 | 1561132250 | 38700 | 38700 | 38700 | 38700 | 124 |
| 491 | 20230830 | 120800 | 1556333450 | 38750 | 38700 | 38750 | 38700 | 92 |
| 492 | 20230830 | 120700 | 1552768650 | 38700 | 38700 | 38750 | 38700 | 17 |
| 493 | 20230830 | 120600 | 1552110700 | 38700 | 38700 | 38750 | 38700 | 43 |
| 494 | 20230830 | 120500 | 1550446150 | 38700 | 38750 | 38750 | 38700 | 77 |
| 495 | 20230830 | 120400 | 1547463100 | 38750 | 38700 | 38800 | 38700 | 110 |
| 496 | 20230830 | 120300 | 1543201550 | 38700 | 38750 | 38750 | 38700 | 36 |
| 497 | 20230830 | 120200 | 1541807950 | 38750 | 38800 | 38800 | 38700 | 83 |
| 498 | 20230830 | 120100 | 1538588950 | 38800 | 38800 | 38800 | 38800 | 43 |
| 499 | 20230830 | 120000 | 1536920550 | 38750 | 38750 | 38750 | 38750 | 42 |
| 500 | 20230830 | 115900 | 1535293050 | 38750 | 38750 | 38750 | 38750 | 30 |
| 501 | 20230830 | 115800 | 1534130550 | 38750 | 38800 | 38800 | 38750 | 105 |
| 502 | 20230830 | 115700 | 1530061100 | 38800 | 38700 | 38800 | 38700 | 25 |
| 503 | 20230830 | 115600 | 1529091700 | 38750 | 38750 | 38750 | 38700 | 66 |
| 504 | 20230830 | 115500 | 1526534400 | 38750 | 38800 | 38800 | 38750 | 85 |
| 505 | 20230830 | 115400 | 1523237350 | 38800 | 38800 | 38800 | 38800 | 61 |
| 506 | 20230830 | 115300 | 1520870550 | 38750 | 38750 | 38750 | 38750 | 23 |
| 507 | 20230830 | 115200 | 1519979300 | 38750 | 38750 | 38800 | 38750 | 74 |
| 508 | 20230830 | 115100 | 1517110450 | 38800 | 38800 | 38800 | 38750 | 171 |
| 509 | 20230830 | 115000 | 1510478300 | 38800 | 38800 | 38900 | 38800 | 224 |
| 510 | 20230830 | 114900 | 1501770200 | 38800 | 38800 | 38800 | 38800 | 15 |
| 511 | 20230830 | 114800 | 1501188200 | 38800 | 38800 | 38850 | 38800 | 117 |
| 512 | 20230830 | 114700 | 1496648500 | 38800 | 38850 | 38850 | 38800 | 35 |
| 513 | 20230830 | 114600 | 1495290150 | 38800 | 38750 | 38800 | 38750 | 28 |
| 514 | 20230830 | 114500 | 1494204600 | 38800 | 38850 | 38850 | 38750 | 158 |
| 515 | 20230830 | 114400 | 1488072300 | 38900 | 38800 | 38900 | 38800 | 112 |
| 516 | 20230830 | 114300 | 1483716350 | 38800 | 38700 | 38800 | 38700 | 207 |
| 517 | 20230830 | 114200 | 1475690350 | 38750 | 38850 | 38850 | 38750 | 77 |
| 518 | 20230830 | 114100 | 1472700850 | 38850 | 38750 | 38850 | 38700 | 362 |
| 519 | 20230830 | 114000 | 1458653300 | 38750 | 38750 | 38750 | 38750 | 43 |
| 520 | 20230830 | 113900 | 1456987050 | 38750 | 38650 | 38750 | 38650 | 134 |
| 521 | 20230830 | 113800 | 1451796000 | 38700 | 38700 | 38750 | 38650 | 274 |
| 522 | 20230830 | 113700 | 1441185000 | 38700 | 38700 | 38700 | 38700 | 24 |
| 523 | 20230830 | 113600 | 1440256200 | 38700 | 38700 | 38700 | 38650 | 36 |
| 524 | 20230830 | 113500 | 1438864000 | 38700 | 38700 | 38700 | 38650 | 90 |
| 525 | 20230830 | 113400 | 1435383400 | 38700 | 38700 | 38700 | 38700 | 72 |
| 526 | 20230830 | 113300 | 1432597000 | 38700 | 38700 | 38700 | 38700 | 59 |
| 527 | 20230830 | 113200 | 1430313700 | 38650 | 38700 | 38700 | 38650 | 41 |
| 528 | 20230830 | 113100 | 1428728300 | 38700 | 38700 | 38700 | 38650 | 143 |
| 529 | 20230830 | 113000 | 1423194750 | 38700 | 38700 | 38700 | 38700 | 26 |
| 530 | 20230830 | 112900 | 1422188550 | 38700 | 38700 | 38700 | 38650 | 59 |
| 531 | 20230830 | 112800 | 1419906500 | 38700 | 38700 | 38700 | 38550 | 1079 |
| 532 | 20230830 | 112700 | 1378273500 | 38650 | 38700 | 38700 | 38650 | 294 |
| 533 | 20230830 | 112600 | 1366899500 | 38700 | 38700 | 38750 | 38700 | 39 |
| 534 | 20230830 | 112500 | 1365390050 | 38650 | 38750 | 38750 | 38650 | 56 |
| 535 | 20230830 | 112400 | 1363224350 | 38700 | 38700 | 38700 | 38700 | 69 |
| 536 | 20230830 | 112300 | 1360554050 | 38700 | 38700 | 38700 | 38700 | 60 |
| 537 | 20230830 | 112200 | 1358232050 | 38700 | 38650 | 38700 | 38650 | 39 |
| 538 | 20230830 | 112100 | 1356723100 | 38650 | 38700 | 38700 | 38650 | 87 |
| 539 | 20230830 | 112000 | 1353357700 | 38700 | 38700 | 38700 | 38650 | 46 |
| 540 | 20230830 | 111900 | 1351577550 | 38700 | 38700 | 38700 | 38650 | 123 |
| 541 | 20230830 | 111800 | 1346817750 | 38700 | 38700 | 38750 | 38700 | 137 |
| 542 | 20230830 | 111700 | 1341511300 | 38700 | 38750 | 38750 | 38700 | 46 |
| 543 | 20230830 | 111600 | 1339729650 | 38750 | 38750 | 38750 | 38750 | 39 |
| 544 | 20230830 | 111500 | 1338218400 | 38750 | 38700 | 38750 | 38650 | 198 |
| 545 | 20230830 | 111400 | 1330555050 | 38700 | 38750 | 38750 | 38700 | 78 |
| 546 | 20230830 | 111300 | 1327536000 | 38750 | 38750 | 38750 | 38750 | 47 |
| 547 | 20230830 | 111200 | 1325714750 | 38750 | 38750 | 38750 | 38750 | 38 |
| 548 | 20230830 | 111100 | 1324242250 | 38750 | 38750 | 38800 | 38750 | 34 |
| 549 | 20230830 | 111000 | 1322924350 | 38750 | 38750 | 38750 | 38750 | 198 |
| 550 | 20230830 | 110900 | 1315251850 | 38750 | 38800 | 38850 | 38750 | 24 |
| 551 | 20230830 | 110800 | 1314320900 | 38800 | 38750 | 38800 | 38700 | 165 |
| 552 | 20230830 | 110700 | 1307920950 | 38700 | 38750 | 38750 | 38700 | 119 |
| 553 | 20230830 | 110600 | 1303311150 | 38750 | 38700 | 38800 | 38700 | 145 |
| 554 | 20230830 | 110500 | 1297688650 | 38700 | 38700 | 38700 | 38700 | 53 |
| 555 | 20230830 | 110400 | 1295637550 | 38650 | 38600 | 38700 | 38550 | 518 |
| 556 | 20230830 | 110300 | 1275620800 | 38600 | 38500 | 38600 | 38500 | 138 |
| 557 | 20230830 | 110200 | 1270295650 | 38600 | 38550 | 38600 | 38500 | 66 |
| 558 | 20230830 | 110100 | 1267751050 | 38550 | 38550 | 38600 | 38500 | 272 |
| 559 | 20230830 | 110000 | 1257256000 | 38550 | 38500 | 38550 | 38500 | 109 |
| 560 | 20230830 | 105900 | 1253055850 | 38600 | 38450 | 38600 | 38450 | 122 |
| 561 | 20230830 | 105800 | 1248352100 | 38500 | 38550 | 38550 | 38450 | 74 |
| 562 | 20230830 | 105700 | 1245500050 | 38550 | 38550 | 38600 | 38500 | 225 |
| 563 | 20230830 | 105600 | 1236826350 | 38550 | 38550 | 38550 | 38550 | 20 |
| 564 | 20230830 | 105500 | 1236055350 | 38550 | 38600 | 38600 | 38550 | 43 |
| 565 | 20230830 | 105400 | 1234397550 | 38600 | 38550 | 38700 | 38450 | 486 |
| 566 | 20230830 | 105300 | 1215651000 | 38550 | 38550 | 38600 | 38500 | 584 |
| 567 | 20230830 | 105200 | 1193138950 | 38450 | 38450 | 38500 | 38450 | 329 |
| 568 | 20230830 | 105100 | 1180484150 | 38400 | 38600 | 38700 | 38400 | 2828 |
| 569 | 20230830 | 105000 | 1071755050 | 38550 | 38550 | 38550 | 38450 | 305 |
| 570 | 20230830 | 104900 | 1060002950 | 38550 | 38500 | 38550 | 38450 | 138 |
| 571 | 20230830 | 104800 | 1054684500 | 38450 | 38550 | 38550 | 38450 | 81 |
| 572 | 20230830 | 104700 | 1051563450 | 38550 | 38600 | 38700 | 38400 | 2991 |
| 573 | 20230830 | 104600 | 936475350 | 38650 | 38600 | 38650 | 38600 | 82 |
| 574 | 20230830 | 104500 | 933306700 | 38600 | 38600 | 38650 | 38600 | 61 |
| 575 | 20230830 | 104400 | 930951450 | 38600 | 38600 | 38600 | 38600 | 24 |
| 576 | 20230830 | 104300 | 930025050 | 38600 | 38600 | 38600 | 38550 | 103 |
| 577 | 20230830 | 104200 | 926049650 | 38600 | 38500 | 38600 | 38500 | 1227 |
| 578 | 20230830 | 104100 | 878763250 | 38500 | 38600 | 38600 | 38500 | 359 |
| 579 | 20230830 | 104000 | 864925450 | 38600 | 38550 | 38600 | 38550 | 202 |
| 580 | 20230830 | 103900 | 857135300 | 38550 | 38550 | 38550 | 38550 | 26 |
| 581 | 20230830 | 103800 | 856133000 | 38550 | 38550 | 38600 | 38550 | 84 |
| 582 | 20230830 | 103700 | 852893800 | 38550 | 38600 | 38600 | 38550 | 126 |
| 583 | 20230830 | 103600 | 848032200 | 38600 | 38600 | 38600 | 38550 | 339 |
| 584 | 20230830 | 103500 | 834949700 | 38600 | 38650 | 38650 | 38600 | 236 |
| 585 | 20230830 | 103400 | 825831250 | 38650 | 38650 | 38650 | 38650 | 72 |
| 586 | 20230830 | 103300 | 823048450 | 38650 | 38700 | 38700 | 38650 | 100 |
| 587 | 20230830 | 103200 | 819180000 | 38700 | 38700 | 38700 | 38700 | 793 |
| 588 | 20230830 | 103100 | 788490900 | 38700 | 38750 | 38750 | 38700 | 1069 |
| 589 | 20230830 | 103000 | 747068750 | 38750 | 38750 | 38750 | 38750 | 30 |
| 590 | 20230830 | 102900 | 745906250 | 38750 | 38800 | 38800 | 38750 | 116 |
| 591 | 20230830 | 102800 | 741406500 | 38800 | 38700 | 38800 | 38700 | 477 |
| 592 | 20230830 | 102700 | 722936850 | 38700 | 38700 | 38750 | 38700 | 357 |
| 593 | 20230830 | 102600 | 709119450 | 38700 | 38750 | 38750 | 38700 | 109 |
| 594 | 20230830 | 102500 | 704895850 | 38750 | 38750 | 38750 | 38750 | 30 |
| 595 | 20230830 | 102400 | 703733350 | 38750 | 38750 | 38750 | 38750 | 97 |
| 596 | 20230830 | 102300 | 699974600 | 38750 | 38700 | 38750 | 38700 | 90 |
| 597 | 20230830 | 102200 | 696490700 | 38750 | 38700 | 38750 | 38700 | 239 |
| 598 | 20230830 | 102100 | 687231700 | 38700 | 38700 | 38700 | 38700 | 32 |
| 599 | 20230830 | 102000 | 685993300 | 38800 | 38700 | 38800 | 38700 | 105 |
| 600 | 20230830 | 101900 | 681924800 | 38700 | 38700 | 38750 | 38700 | 196 |
| 601 | 20230830 | 101800 | 674334050 | 38700 | 38700 | 38700 | 38700 | 4 |
| 602 | 20230830 | 101700 | 674179250 | 38700 | 38750 | 38750 | 38700 | 46 |
| 603 | 20230830 | 101600 | 672397300 | 38700 | 38800 | 38800 | 38700 | 1025 |
| 604 | 20230830 | 101500 | 632677700 | 38800 | 38750 | 38850 | 38750 | 125 |
| 605 | 20230830 | 101400 | 627827650 | 38750 | 38750 | 38750 | 38750 | 23 |
| 606 | 20230830 | 101300 | 626936400 | 38750 | 38750 | 38750 | 38750 | 16 |
| 607 | 20230830 | 101200 | 626316400 | 38750 | 38750 | 38800 | 38750 | 1782 |
| 608 | 20230830 | 101100 | 557260600 | 38750 | 38750 | 38750 | 38750 | 10 |
| 609 | 20230830 | 101000 | 556873100 | 38750 | 38800 | 38800 | 38750 | 15 |
| 610 | 20230830 | 100900 | 556291600 | 38800 | 38850 | 38850 | 38800 | 25 |
| 611 | 20230830 | 100800 | 555321100 | 38850 | 38750 | 38850 | 38750 | 141 |
| 612 | 20230830 | 100700 | 549850800 | 38750 | 38750 | 38750 | 38750 | 39 |
| 613 | 20230830 | 100600 | 548339550 | 38700 | 38750 | 38750 | 38700 | 134 |
| 614 | 20230830 | 100500 | 543147900 | 38750 | 38750 | 38800 | 38750 | 238 |
| 615 | 20230830 | 100400 | 533922200 | 38750 | 38750 | 38750 | 38750 | 177 |
| 616 | 20230830 | 100300 | 527063450 | 38750 | 38800 | 38800 | 38750 | 597 |
| 617 | 20230830 | 100200 | 503900150 | 38850 | 38850 | 38850 | 38850 | 149 |
| 618 | 20230830 | 100100 | 498111500 | 38900 | 38850 | 38900 | 38850 | 108 |
| 619 | 20230830 | 100000 | 493911400 | 38850 | 38850 | 38850 | 38850 | 60 |
| 620 | 20230830 | 095900 | 491580400 | 38850 | 38850 | 38900 | 38850 | 80 |
| 621 | 20230830 | 095800 | 488472350 | 38900 | 38900 | 38900 | 38850 | 70 |
| 622 | 20230830 | 095700 | 485749450 | 38850 | 38850 | 38900 | 38850 | 74 |
| 623 | 20230830 | 095600 | 482872050 | 38850 | 38850 | 38850 | 38850 | 235 |
| 624 | 20230830 | 095500 | 473742300 | 38850 | 38850 | 38850 | 38850 | 94 |
| 625 | 20230830 | 095400 | 470090400 | 38850 | 38850 | 38900 | 38850 | 102 |
| 626 | 20230830 | 095300 | 466123700 | 38850 | 38850 | 38850 | 38850 | 19 |
| 627 | 20230830 | 095200 | 465385550 | 38850 | 38950 | 38950 | 38850 | 1005 |
| 628 | 20230830 | 095100 | 426292550 | 38950 | 38900 | 38950 | 38900 | 50 |
| 629 | 20230830 | 095000 | 424345150 | 38900 | 38900 | 38900 | 38900 | 17 |
| 630 | 20230830 | 094900 | 423683850 | 38950 | 38900 | 38950 | 38900 | 16 |
| 631 | 20230830 | 094800 | 423061200 | 38900 | 38950 | 38950 | 38900 | 34 |
| 632 | 20230830 | 094700 | 421737000 | 38950 | 38900 | 38950 | 38900 | 55 |
| 633 | 20230830 | 094600 | 419595050 | 38900 | 38950 | 38950 | 38900 | 56 |
| 634 | 20230830 | 094500 | 417414600 | 38950 | 38950 | 39000 | 38950 | 68 |
| 635 | 20230830 | 094400 | 414765850 | 39000 | 38900 | 39000 | 38900 | 199 |
| 636 | 20230830 | 094300 | 407022800 | 38900 | 38900 | 38950 | 38900 | 48 |
| 637 | 20230830 | 094200 | 405153900 | 38950 | 38950 | 38950 | 38900 | 66 |
| 638 | 20230830 | 094100 | 402584550 | 38950 | 38950 | 39000 | 38950 | 20 |
| 639 | 20230830 | 094000 | 401805350 | 38950 | 38950 | 39000 | 38950 | 102 |
| 640 | 20230830 | 093900 | 397827750 | 38950 | 38950 | 39000 | 38950 | 46 |
| 641 | 20230830 | 093800 | 396035800 | 39000 | 38950 | 39000 | 38950 | 181 |
| 642 | 20230830 | 093700 | 388985600 | 38950 | 38950 | 39000 | 38950 | 430 |
| 643 | 20230830 | 093600 | 372232400 | 39050 | 39000 | 39050 | 39000 | 272 |
| 644 | 20230830 | 093500 | 361624300 | 38950 | 39050 | 39050 | 38950 | 43 |
| 645 | 20230830 | 093400 | 359948550 | 39000 | 39050 | 39050 | 39000 | 23 |
| 646 | 20230830 | 093300 | 359050650 | 39050 | 38950 | 39050 | 38950 | 334 |
| 647 | 20230830 | 093200 | 346026500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 648 | 20230830 | 093100 | 346026500 | 39000 | 39000 | 39050 | 39000 | 290 |
| 649 | 20230830 | 093000 | 334716400 | 39000 | 38800 | 39000 | 38800 | 884 |
| 650 | 20230830 | 092900 | 300344700 | 38750 | 38800 | 38800 | 38750 | 210 |
| 651 | 20230830 | 092800 | 292198600 | 38800 | 38850 | 38850 | 38800 | 41 |
| 652 | 20230830 | 092700 | 290607000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 653 | 20230830 | 092600 | 290607000 | 38850 | 38850 | 38850 | 38850 | 166 |
| 654 | 20230830 | 092500 | 284157900 | 38900 | 38900 | 38900 | 38900 | 21 |
| 655 | 20230830 | 092400 | 283341000 | 38900 | 38950 | 39000 | 38900 | 437 |
| 656 | 20230830 | 092300 | 266330450 | 38950 | 38900 | 38950 | 38900 | 85 |
| 657 | 20230830 | 092200 | 263023800 | 38850 | 38850 | 38850 | 38850 | 142 |
| 658 | 20230830 | 092100 | 257507100 | 38850 | 38750 | 38850 | 38750 | 14 |
| 659 | 20230830 | 092000 | 256963950 | 38700 | 38700 | 38700 | 38650 | 152 |
| 660 | 20230830 | 091900 | 251082100 | 38700 | 38700 | 38700 | 38700 | 153 |
| 661 | 20230830 | 091800 | 245161000 | 38700 | 38700 | 38700 | 38700 | 26 |
| 662 | 20230830 | 091700 | 244154800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 663 | 20230830 | 091600 | 244154800 | 38700 | 38700 | 38700 | 38700 | 66 |
| 664 | 20230830 | 091500 | 241600600 | 38700 | 38750 | 38750 | 38700 | 25 |
| 665 | 20230830 | 091400 | 240632000 | 38750 | 38700 | 38750 | 38700 | 20 |
| 666 | 20230830 | 091300 | 239857650 | 38650 | 38700 | 38750 | 38650 | 96 |
| 667 | 20230830 | 091200 | 236142900 | 38650 | 38500 | 38650 | 38500 | 274 |
| 668 | 20230830 | 091100 | 225581100 | 38350 | 38600 | 38600 | 38300 | 1018 |
| 669 | 20230830 | 091000 | 186428950 | 38550 | 38600 | 38750 | 38550 | 732 |
| 670 | 20230830 | 090900 | 158119050 | 38650 | 38500 | 38650 | 38500 | 347 |
| 671 | 20230830 | 090800 | 144719750 | 38500 | 39050 | 39050 | 38500 | 1560 |
| 672 | 20230830 | 090700 | 84303400 | 38850 | 39200 | 39200 | 38850 | 1190 |
| 673 | 20230830 | 090600 | 37989150 | 39050 | 39200 | 39200 | 39050 | 130 |
| 674 | 20230830 | 090500 | 32912000 | 39250 | 39100 | 39250 | 39100 | 143 |
| 675 | 20230830 | 090400 | 27311200 | 39150 | 39150 | 39150 | 39150 | 2 |
| 676 | 20230830 | 090300 | 27232900 | 39150 | 39100 | 39200 | 39100 | 16 |
| 677 | 20230830 | 090200 | 26607050 | 39150 | 39050 | 39250 | 39000 | 355 |
| 678 | 20230830 | 090100 | 12732050 | 39050 | 38950 | 39050 | 38900 | 119 |
| 679 | 20230830 | 090000 | 8097200 | 39100 | 38900 | 39100 | 38900 | 208 |