34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 3 | 20230814 | 201700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230814 | 201600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230814 | 201500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230814 | 201400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230814 | 201300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230814 | 201200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230814 | 201100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230814 | 201000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230814 | 200900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230814 | 200800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230814 | 200700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230814 | 200600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230814 | 200500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230814 | 200400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230814 | 200300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230814 | 200200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230814 | 200100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230814 | 200000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230814 | 195900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230814 | 195800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230814 | 195700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230814 | 195600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230814 | 195500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230814 | 195400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230814 | 195300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230814 | 195200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230814 | 195100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230814 | 195000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230814 | 194900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230814 | 194800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 33 | 20230814 | 194700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230814 | 194600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230814 | 194500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230814 | 194400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230814 | 194300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230814 | 194200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230814 | 194100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230814 | 194000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230814 | 193900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230814 | 193800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230814 | 193700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230814 | 193600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230814 | 193500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230814 | 193400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230814 | 193300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230814 | 193200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230814 | 193100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230814 | 193000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230814 | 192900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230814 | 192800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230814 | 192700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230814 | 192600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230814 | 192500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230814 | 192400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230814 | 192300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230814 | 192200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230814 | 192100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230814 | 192000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230814 | 191900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230814 | 191800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 63 | 20230814 | 191700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230814 | 191600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230814 | 191500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230814 | 191400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230814 | 191300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230814 | 191200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230814 | 191100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230814 | 191000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230814 | 190900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230814 | 190800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230814 | 190700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230814 | 190600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230814 | 190500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230814 | 190400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230814 | 190300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230814 | 190200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230814 | 190100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230814 | 190000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230814 | 185900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230814 | 185800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230814 | 185700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230814 | 185600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230814 | 185500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230814 | 185400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230814 | 185300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230814 | 185200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230814 | 185100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230814 | 185000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230814 | 184900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230814 | 184800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 93 | 20230814 | 184700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230814 | 184600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230814 | 184500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230814 | 184400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230814 | 184300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230814 | 184200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230814 | 184100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230814 | 184000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230814 | 183900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230814 | 183800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230814 | 183700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230814 | 183600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230814 | 183500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230814 | 183400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230814 | 183300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230814 | 183200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230814 | 183100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230814 | 183000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230814 | 182900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230814 | 182800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230814 | 182700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230814 | 182600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230814 | 182500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230814 | 182400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230814 | 182300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230814 | 182200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230814 | 182100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230814 | 182000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230814 | 181900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230814 | 181800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 123 | 20230814 | 181700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230814 | 181600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230814 | 181500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230814 | 181400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230814 | 181300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230814 | 181200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230814 | 181100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230814 | 181000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230814 | 180900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230814 | 180800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230814 | 180700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230814 | 180600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230814 | 180500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230814 | 180400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230814 | 180300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230814 | 180200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230814 | 180100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230814 | 180000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230814 | 175900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230814 | 175800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230814 | 175700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230814 | 175600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230814 | 175500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230814 | 175400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230814 | 175300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230814 | 175200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230814 | 175100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230814 | 175000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230814 | 174900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230814 | 174800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 153 | 20230814 | 174700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230814 | 174600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230814 | 174500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230814 | 174400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230814 | 174300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230814 | 174200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230814 | 174100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230814 | 174000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230814 | 173900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230814 | 173800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230814 | 173700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230814 | 173600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230814 | 173500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230814 | 173400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230814 | 173300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230814 | 173200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230814 | 173100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230814 | 173000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230814 | 172900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230814 | 172800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230814 | 172700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230814 | 172600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230814 | 172500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230814 | 172400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230814 | 172300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230814 | 172200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230814 | 172100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230814 | 172000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230814 | 171900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230814 | 171800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 183 | 20230814 | 171700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230814 | 171600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230814 | 171500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230814 | 171400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230814 | 171300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230814 | 171200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230814 | 171100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230814 | 171000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230814 | 170900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230814 | 170800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230814 | 170700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230814 | 170600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230814 | 170500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230814 | 170400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230814 | 170300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230814 | 170200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230814 | 170100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230814 | 170000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230814 | 165900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230814 | 165800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230814 | 165700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230814 | 165600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230814 | 165500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230814 | 165400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230814 | 165300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230814 | 165200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230814 | 165100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230814 | 165000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20230814 | 164900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20230814 | 164800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 213 | 20230814 | 164700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20230814 | 164600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20230814 | 164500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20230814 | 164400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20230814 | 164300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20230814 | 164200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20230814 | 164100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20230814 | 164000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20230814 | 163900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20230814 | 163800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20230814 | 163700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20230814 | 163600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20230814 | 163500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20230814 | 163400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20230814 | 163300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20230814 | 163200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20230814 | 163100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20230814 | 163000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20230814 | 162900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20230814 | 162800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20230814 | 162700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20230814 | 162600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20230814 | 162500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20230814 | 162400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20230814 | 162300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20230814 | 162200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20230814 | 162100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20230814 | 162000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20230814 | 161900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20230814 | 161800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 243 | 20230814 | 161700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20230814 | 161600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20230814 | 161500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20230814 | 161400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20230814 | 161300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20230814 | 161200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20230814 | 161100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20230814 | 161000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20230814 | 160900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20230814 | 160800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20230814 | 160700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20230814 | 160600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20230814 | 160500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20230814 | 160400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20230814 | 160300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20230814 | 160200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20230814 | 160100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20230814 | 160000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20230814 | 155900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20230814 | 155800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20230814 | 155700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20230814 | 155600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20230814 | 155500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20230814 | 155400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20230814 | 155300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20230814 | 155200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20230814 | 155100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20230814 | 155000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20230814 | 154900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20230814 | 154800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 273 | 20230814 | 154700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20230814 | 154600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20230814 | 154500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20230814 | 154400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20230814 | 154300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20230814 | 154200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20230814 | 154100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20230814 | 154000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20230814 | 153900 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20230814 | 153800 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20230814 | 153700 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20230814 | 153600 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20230814 | 153500 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20230814 | 153400 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20230814 | 153300 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20230814 | 153200 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20230814 | 153100 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20230814 | 153000 | 18147228600 | 3635 | 3635 | 3635 | 3635 | 102956 |
| 291 | 20230814 | 152900 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20230814 | 152800 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20230814 | 152700 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20230814 | 152600 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20230814 | 152500 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20230814 | 152400 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20230814 | 152300 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20230814 | 152200 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20230814 | 152100 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20230814 | 152000 | 17772983540 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20230814 | 151900 | 17772983540 | 3625 | 3625 | 3630 | 3615 | 33477 |
| 302 | 20230814 | 151800 | 17651641990 | 3625 | 3620 | 3630 | 3615 | 16825 |
| 303 | 20230814 | 151700 | 17590712755 | 3620 | 3620 | 3625 | 3615 | 11536 |
| 304 | 20230814 | 151600 | 17548955620 | 3625 | 3625 | 3630 | 3620 | 25107 |
| 305 | 20230814 | 151500 | 17457987335 | 3625 | 3615 | 3625 | 3610 | 22385 |
| 306 | 20230814 | 151400 | 17377114300 | 3620 | 3630 | 3630 | 3615 | 16616 |
| 307 | 20230814 | 151300 | 17316962890 | 3630 | 3635 | 3640 | 3620 | 18948 |
| 308 | 20230814 | 151200 | 17248263430 | 3635 | 3640 | 3650 | 3625 | 13352 |
| 309 | 20230814 | 151100 | 17199713960 | 3640 | 3640 | 3645 | 3640 | 3662 |
| 310 | 20230814 | 151000 | 17186379115 | 3640 | 3645 | 3645 | 3630 | 16268 |
| 311 | 20230814 | 150900 | 17127235290 | 3645 | 3660 | 3660 | 3640 | 13663 |
| 312 | 20230814 | 150800 | 17077328950 | 3660 | 3650 | 3660 | 3650 | 13666 |
| 313 | 20230814 | 150700 | 17027441910 | 3650 | 3675 | 3675 | 3650 | 19278 |
| 314 | 20230814 | 150600 | 16956702600 | 3670 | 3645 | 3680 | 3645 | 53058 |
| 315 | 20230814 | 150500 | 16762142435 | 3640 | 3630 | 3640 | 3630 | 10025 |
| 316 | 20230814 | 150400 | 16725692195 | 3630 | 3635 | 3635 | 3630 | 1807 |
| 317 | 20230814 | 150300 | 16719128890 | 3625 | 3630 | 3635 | 3625 | 1709 |
| 318 | 20230814 | 150200 | 16712927315 | 3630 | 3620 | 3630 | 3620 | 6340 |
| 319 | 20230814 | 150100 | 16689973265 | 3625 | 3625 | 3625 | 3620 | 1941 |
| 320 | 20230814 | 150000 | 16682937890 | 3625 | 3615 | 3625 | 3615 | 3886 |
| 321 | 20230814 | 145900 | 16668882255 | 3615 | 3620 | 3620 | 3610 | 16974 |
| 322 | 20230814 | 145800 | 16607530120 | 3620 | 3625 | 3625 | 3615 | 6754 |
| 323 | 20230814 | 145700 | 16583085170 | 3625 | 3625 | 3630 | 3625 | 4860 |
| 324 | 20230814 | 145600 | 16565466725 | 3625 | 3625 | 3630 | 3625 | 3478 |
| 325 | 20230814 | 145500 | 16552856140 | 3625 | 3645 | 3645 | 3625 | 8782 |
| 326 | 20230814 | 145400 | 16520962670 | 3645 | 3635 | 3645 | 3635 | 2421 |
| 327 | 20230814 | 145300 | 16512150565 | 3640 | 3630 | 3640 | 3630 | 10689 |
| 328 | 20230814 | 145200 | 16473289600 | 3630 | 3625 | 3630 | 3625 | 6795 |
| 329 | 20230814 | 145100 | 16448647845 | 3625 | 3620 | 3625 | 3615 | 3111 |
| 330 | 20230814 | 145000 | 16437388005 | 3625 | 3620 | 3625 | 3620 | 12718 |
| 331 | 20230814 | 144900 | 16391347850 | 3625 | 3630 | 3630 | 3620 | 4281 |
| 332 | 20230814 | 144800 | 16375832525 | 3625 | 3635 | 3635 | 3625 | 20916 |
| 333 | 20230814 | 144700 | 16299958775 | 3630 | 3630 | 3635 | 3630 | 1519 |
| 334 | 20230814 | 144600 | 16294441675 | 3635 | 3640 | 3645 | 3630 | 897 |
| 335 | 20230814 | 144500 | 16291180740 | 3645 | 3655 | 3655 | 3630 | 13249 |
| 336 | 20230814 | 144400 | 16242936235 | 3650 | 3650 | 3660 | 3640 | 7649 |
| 337 | 20230814 | 144300 | 16215003885 | 3650 | 3645 | 3655 | 3645 | 8432 |
| 338 | 20230814 | 144200 | 16184241990 | 3645 | 3640 | 3645 | 3640 | 3009 |
| 339 | 20230814 | 144100 | 16173288645 | 3635 | 3630 | 3640 | 3630 | 11980 |
| 340 | 20230814 | 144000 | 16129752070 | 3630 | 3640 | 3645 | 3630 | 18813 |
| 341 | 20230814 | 143900 | 16061341815 | 3640 | 3650 | 3655 | 3640 | 25525 |
| 342 | 20230814 | 143800 | 15968356845 | 3645 | 3655 | 3655 | 3645 | 13213 |
| 343 | 20230814 | 143700 | 15920129315 | 3650 | 3660 | 3660 | 3650 | 5063 |
| 344 | 20230814 | 143600 | 15901622650 | 3665 | 3655 | 3665 | 3655 | 7038 |
| 345 | 20230814 | 143500 | 15875896800 | 3660 | 3670 | 3670 | 3655 | 5029 |
| 346 | 20230814 | 143400 | 15857492530 | 3670 | 3675 | 3675 | 3665 | 6500 |
| 347 | 20230814 | 143300 | 15833645525 | 3665 | 3685 | 3685 | 3665 | 25069 |
| 348 | 20230814 | 143200 | 15741453535 | 3685 | 3660 | 3685 | 3655 | 34405 |
| 349 | 20230814 | 143100 | 15615066090 | 3655 | 3655 | 3660 | 3650 | 3558 |
| 350 | 20230814 | 143000 | 15602059435 | 3650 | 3665 | 3665 | 3650 | 31701 |
| 351 | 20230814 | 142900 | 15486268760 | 3665 | 3670 | 3670 | 3665 | 11805 |
| 352 | 20230814 | 142800 | 15442964060 | 3670 | 3660 | 3670 | 3660 | 22896 |
| 353 | 20230814 | 142700 | 15358990830 | 3655 | 3665 | 3665 | 3655 | 6363 |
| 354 | 20230814 | 142600 | 15335691635 | 3665 | 3665 | 3670 | 3665 | 14927 |
| 355 | 20230814 | 142500 | 15280950820 | 3665 | 3665 | 3670 | 3660 | 20839 |
| 356 | 20230814 | 142400 | 15204598440 | 3665 | 3650 | 3665 | 3650 | 40689 |
| 357 | 20230814 | 142300 | 15055743525 | 3645 | 3640 | 3650 | 3640 | 19362 |
| 358 | 20230814 | 142200 | 14985188065 | 3645 | 3645 | 3645 | 3640 | 12419 |
| 359 | 20230814 | 142100 | 14939928570 | 3645 | 3630 | 3645 | 3625 | 13887 |
| 360 | 20230814 | 142000 | 14889453475 | 3630 | 3605 | 3630 | 3605 | 9743 |
| 361 | 20230814 | 141900 | 14854219730 | 3610 | 3610 | 3615 | 3605 | 3194 |
| 362 | 20230814 | 141800 | 14842696180 | 3605 | 3605 | 3615 | 3600 | 5336 |
| 363 | 20230814 | 141700 | 14823483045 | 3605 | 3610 | 3615 | 3600 | 8542 |
| 364 | 20230814 | 141600 | 14792694290 | 3610 | 3610 | 3610 | 3605 | 2968 |
| 365 | 20230814 | 141500 | 14781986680 | 3600 | 3610 | 3615 | 3600 | 1737 |
| 366 | 20230814 | 141400 | 14775721250 | 3610 | 3610 | 3610 | 3605 | 1443 |
| 367 | 20230814 | 141300 | 14770512210 | 3610 | 3610 | 3610 | 3605 | 630 |
| 368 | 20230814 | 141200 | 14768241050 | 3605 | 3610 | 3610 | 3600 | 19204 |
| 369 | 20230814 | 141100 | 14699062765 | 3615 | 3610 | 3615 | 3605 | 1819 |
| 370 | 20230814 | 141000 | 14692499640 | 3605 | 3610 | 3610 | 3605 | 584 |
| 371 | 20230814 | 140900 | 14690392775 | 3610 | 3615 | 3615 | 3610 | 2214 |
| 372 | 20230814 | 140800 | 14682400170 | 3615 | 3605 | 3615 | 3605 | 1924 |
| 373 | 20230814 | 140700 | 14675461870 | 3610 | 3615 | 3615 | 3605 | 2674 |
| 374 | 20230814 | 140600 | 14665817290 | 3615 | 3615 | 3615 | 3605 | 29540 |
| 375 | 20230814 | 140500 | 14559034485 | 3615 | 3615 | 3615 | 3610 | 1604 |
| 376 | 20230814 | 140400 | 14553236665 | 3615 | 3610 | 3615 | 3605 | 806 |
| 377 | 20230814 | 140300 | 14550326540 | 3605 | 3605 | 3610 | 3605 | 2398 |
| 378 | 20230814 | 140200 | 14541673105 | 3605 | 3605 | 3605 | 3600 | 2421 |
| 379 | 20230814 | 140100 | 14532945450 | 3605 | 3600 | 3605 | 3600 | 3773 |
| 380 | 20230814 | 140000 | 14519346840 | 3600 | 3595 | 3600 | 3595 | 11173 |
| 381 | 20230814 | 135900 | 14479141215 | 3595 | 3595 | 3600 | 3590 | 4953 |
| 382 | 20230814 | 135800 | 14461336400 | 3605 | 3605 | 3605 | 3590 | 24734 |
| 383 | 20230814 | 135700 | 14372383535 | 3605 | 3600 | 3605 | 3600 | 2026 |
| 384 | 20230814 | 135600 | 14365083980 | 3600 | 3610 | 3610 | 3600 | 6955 |
| 385 | 20230814 | 135500 | 14340039530 | 3605 | 3605 | 3610 | 3600 | 7160 |
| 386 | 20230814 | 135400 | 14314227880 | 3605 | 3605 | 3610 | 3605 | 8895 |
| 387 | 20230814 | 135300 | 14282160000 | 3610 | 3605 | 3610 | 3605 | 3968 |
| 388 | 20230814 | 135200 | 14267854050 | 3610 | 3610 | 3610 | 3600 | 4380 |
| 389 | 20230814 | 135100 | 14252058600 | 3605 | 3615 | 3615 | 3605 | 13354 |
| 390 | 20230814 | 135000 | 14203882150 | 3610 | 3625 | 3625 | 3610 | 4824 |
| 391 | 20230814 | 134900 | 14186437810 | 3620 | 3640 | 3640 | 3620 | 3141 |
| 392 | 20230814 | 134800 | 14175067045 | 3635 | 3625 | 3635 | 3625 | 5240 |
| 393 | 20230814 | 134700 | 14156041250 | 3625 | 3635 | 3635 | 3625 | 12487 |
| 394 | 20230814 | 134600 | 14110731870 | 3640 | 3640 | 3645 | 3635 | 2100 |
| 395 | 20230814 | 134500 | 14103097240 | 3640 | 3640 | 3650 | 3640 | 2380 |
| 396 | 20230814 | 134400 | 14094419415 | 3640 | 3640 | 3645 | 3640 | 6729 |
| 397 | 20230814 | 134300 | 14069910460 | 3640 | 3640 | 3645 | 3635 | 2723 |
| 398 | 20230814 | 134200 | 14060004780 | 3640 | 3640 | 3640 | 3635 | 3977 |
| 399 | 20230814 | 134100 | 14045529260 | 3640 | 3645 | 3650 | 3635 | 6063 |
| 400 | 20230814 | 134000 | 14023416210 | 3645 | 3630 | 3655 | 3630 | 9191 |
| 401 | 20230814 | 133900 | 13989971450 | 3635 | 3640 | 3640 | 3630 | 20624 |
| 402 | 20230814 | 133800 | 13915031895 | 3640 | 3650 | 3655 | 3640 | 10657 |
| 403 | 20230814 | 133700 | 13876137430 | 3650 | 3655 | 3655 | 3650 | 3478 |
| 404 | 20230814 | 133600 | 13863436230 | 3655 | 3650 | 3655 | 3645 | 11350 |
| 405 | 20230814 | 133500 | 13822037015 | 3650 | 3655 | 3660 | 3650 | 5973 |
| 406 | 20230814 | 133400 | 13800207085 | 3655 | 3665 | 3665 | 3655 | 7963 |
| 407 | 20230814 | 133300 | 13771053825 | 3655 | 3660 | 3665 | 3655 | 9450 |
| 408 | 20230814 | 133200 | 13736463970 | 3660 | 3655 | 3670 | 3655 | 5035 |
| 409 | 20230814 | 133100 | 13718015945 | 3660 | 3670 | 3675 | 3655 | 9861 |
| 410 | 20230814 | 133000 | 13681912285 | 3670 | 3665 | 3670 | 3655 | 20399 |
| 411 | 20230814 | 132900 | 13607237305 | 3660 | 3675 | 3680 | 3660 | 18875 |
| 412 | 20230814 | 132800 | 13537903965 | 3675 | 3655 | 3680 | 3655 | 34339 |
| 413 | 20230814 | 132700 | 13412008710 | 3650 | 3640 | 3655 | 3635 | 29573 |
| 414 | 20230814 | 132600 | 13304173110 | 3640 | 3640 | 3640 | 3635 | 5135 |
| 415 | 20230814 | 132500 | 13285481730 | 3635 | 3630 | 3640 | 3630 | 5097 |
| 416 | 20230814 | 132400 | 13266949140 | 3635 | 3635 | 3640 | 3630 | 3700 |
| 417 | 20230814 | 132300 | 13253507425 | 3640 | 3640 | 3645 | 3635 | 11768 |
| 418 | 20230814 | 132200 | 13210690680 | 3640 | 3640 | 3640 | 3635 | 3808 |
| 419 | 20230814 | 132100 | 13196836830 | 3640 | 3635 | 3640 | 3630 | 10028 |
| 420 | 20230814 | 132000 | 13160385095 | 3630 | 3630 | 3635 | 3630 | 4804 |
| 421 | 20230814 | 131900 | 13142927390 | 3635 | 3625 | 3635 | 3620 | 7367 |
| 422 | 20230814 | 131800 | 13116192715 | 3630 | 3620 | 3635 | 3620 | 29334 |
| 423 | 20230814 | 131700 | 13009791485 | 3615 | 3615 | 3620 | 3615 | 12731 |
| 424 | 20230814 | 131600 | 12963768510 | 3615 | 3620 | 3620 | 3615 | 3857 |
| 425 | 20230814 | 131500 | 12949824950 | 3620 | 3620 | 3620 | 3615 | 1368 |
| 426 | 20230814 | 131400 | 12944876110 | 3620 | 3620 | 3620 | 3620 | 547 |
| 427 | 20230814 | 131300 | 12942895970 | 3615 | 3620 | 3620 | 3615 | 3349 |
| 428 | 20230814 | 131200 | 12930773460 | 3620 | 3620 | 3620 | 3620 | 4752 |
| 429 | 20230814 | 131100 | 12913571220 | 3620 | 3625 | 3625 | 3615 | 8182 |
| 430 | 20230814 | 131000 | 12883951940 | 3620 | 3620 | 3625 | 3615 | 6321 |
| 431 | 20230814 | 130900 | 12861066675 | 3615 | 3620 | 3625 | 3610 | 13439 |
| 432 | 20230814 | 130800 | 12812390170 | 3620 | 3610 | 3620 | 3605 | 17820 |
| 433 | 20230814 | 130700 | 12748034005 | 3605 | 3615 | 3615 | 3605 | 1967 |
| 434 | 20230814 | 130600 | 12740934530 | 3610 | 3610 | 3615 | 3610 | 3227 |
| 435 | 20230814 | 130500 | 12729285055 | 3615 | 3615 | 3615 | 3610 | 1571 |
| 436 | 20230814 | 130400 | 12723606255 | 3610 | 3615 | 3615 | 3610 | 2150 |
| 437 | 20230814 | 130300 | 12715837315 | 3615 | 3615 | 3615 | 3610 | 5633 |
| 438 | 20230814 | 130200 | 12695474050 | 3615 | 3615 | 3615 | 3605 | 997 |
| 439 | 20230814 | 130100 | 12691872100 | 3615 | 3610 | 3615 | 3605 | 2609 |
| 440 | 20230814 | 130000 | 12682457325 | 3610 | 3615 | 3615 | 3605 | 1333 |
| 441 | 20230814 | 125900 | 12677645175 | 3615 | 3615 | 3620 | 3610 | 4582 |
| 442 | 20230814 | 125800 | 12661082775 | 3615 | 3605 | 3620 | 3605 | 18764 |
| 443 | 20230814 | 125700 | 12593341260 | 3605 | 3600 | 3605 | 3600 | 4426 |
| 444 | 20230814 | 125600 | 12577407655 | 3600 | 3590 | 3600 | 3590 | 3905 |
| 445 | 20230814 | 125500 | 12563372020 | 3590 | 3580 | 3590 | 3580 | 2780 |
| 446 | 20230814 | 125400 | 12553402850 | 3590 | 3590 | 3590 | 3580 | 2749 |
| 447 | 20230814 | 125300 | 12543535135 | 3590 | 3575 | 3600 | 3575 | 12629 |
| 448 | 20230814 | 125200 | 12498194590 | 3580 | 3580 | 3580 | 3580 | 1029 |
| 449 | 20230814 | 125100 | 12494510770 | 3580 | 3580 | 3585 | 3575 | 5592 |
| 450 | 20230814 | 125000 | 12474495905 | 3580 | 3565 | 3580 | 3565 | 9950 |
| 451 | 20230814 | 124900 | 12438981830 | 3565 | 3565 | 3565 | 3560 | 24404 |
| 452 | 20230814 | 124800 | 12352026025 | 3565 | 3565 | 3570 | 3555 | 33300 |
| 453 | 20230814 | 124700 | 12233426505 | 3570 | 3580 | 3585 | 3565 | 47425 |
| 454 | 20230814 | 124600 | 12064103910 | 3585 | 3585 | 3585 | 3575 | 1149 |
| 455 | 20230814 | 124500 | 12059990525 | 3580 | 3575 | 3585 | 3575 | 3488 |
| 456 | 20230814 | 124400 | 12047511850 | 3580 | 3590 | 3590 | 3580 | 7963 |
| 457 | 20230814 | 124300 | 12018999175 | 3580 | 3590 | 3595 | 3580 | 19773 |
| 458 | 20230814 | 124200 | 11948049805 | 3590 | 3590 | 3595 | 3590 | 1368 |
| 459 | 20230814 | 124100 | 11943135930 | 3590 | 3600 | 3600 | 3590 | 7392 |
| 460 | 20230814 | 124000 | 11916568355 | 3600 | 3595 | 3600 | 3595 | 833 |
| 461 | 20230814 | 123900 | 11913571160 | 3600 | 3595 | 3600 | 3595 | 1486 |
| 462 | 20230814 | 123800 | 11908223145 | 3600 | 3595 | 3605 | 3595 | 1258 |
| 463 | 20230814 | 123700 | 11903694320 | 3600 | 3600 | 3600 | 3600 | 4503 |
| 464 | 20230814 | 123600 | 11887483520 | 3600 | 3595 | 3600 | 3595 | 7662 |
| 465 | 20230814 | 123500 | 11859919810 | 3600 | 3595 | 3600 | 3595 | 3382 |
| 466 | 20230814 | 123400 | 11847746650 | 3600 | 3600 | 3600 | 3600 | 593 |
| 467 | 20230814 | 123300 | 11845611850 | 3595 | 3595 | 3600 | 3590 | 5163 |
| 468 | 20230814 | 123200 | 11827050650 | 3595 | 3590 | 3595 | 3590 | 2051 |
| 469 | 20230814 | 123100 | 11819683660 | 3590 | 3595 | 3600 | 3590 | 5373 |
| 470 | 20230814 | 123000 | 11800374370 | 3600 | 3595 | 3600 | 3590 | 3218 |
| 471 | 20230814 | 122900 | 11788804730 | 3595 | 3600 | 3600 | 3595 | 964 |
| 472 | 20230814 | 122800 | 11785338885 | 3600 | 3600 | 3600 | 3595 | 4627 |
| 473 | 20230814 | 122700 | 11768696685 | 3600 | 3600 | 3600 | 3595 | 3379 |
| 474 | 20230814 | 122600 | 11756548360 | 3600 | 3600 | 3600 | 3595 | 1959 |
| 475 | 20230814 | 122500 | 11749497590 | 3600 | 3595 | 3600 | 3595 | 2902 |
| 476 | 20230814 | 122400 | 11739061610 | 3595 | 3600 | 3600 | 3595 | 875 |
| 477 | 20230814 | 122300 | 11735912750 | 3595 | 3590 | 3595 | 3590 | 5843 |
| 478 | 20230814 | 122200 | 11714914835 | 3590 | 3595 | 3595 | 3590 | 1218 |
| 479 | 20230814 | 122100 | 11710541515 | 3595 | 3595 | 3595 | 3590 | 826 |
| 480 | 20230814 | 122000 | 11707572200 | 3590 | 3590 | 3595 | 3590 | 3639 |
| 481 | 20230814 | 121900 | 11694504900 | 3590 | 3595 | 3595 | 3590 | 2550 |
| 482 | 20230814 | 121800 | 11685348675 | 3595 | 3580 | 3595 | 3580 | 15240 |
| 483 | 20230814 | 121700 | 11630718270 | 3580 | 3580 | 3585 | 3580 | 1867 |
| 484 | 20230814 | 121600 | 11624034075 | 3580 | 3575 | 3580 | 3575 | 4689 |
| 485 | 20230814 | 121500 | 11607269410 | 3580 | 3580 | 3585 | 3575 | 6835 |
| 486 | 20230814 | 121400 | 11582800105 | 3585 | 3585 | 3585 | 3580 | 5744 |
| 487 | 20230814 | 121300 | 11562233290 | 3580 | 3585 | 3585 | 3580 | 3433 |
| 488 | 20230814 | 121200 | 11549927340 | 3585 | 3585 | 3585 | 3580 | 2175 |
| 489 | 20230814 | 121100 | 11542131210 | 3585 | 3585 | 3585 | 3580 | 2188 |
| 490 | 20230814 | 121000 | 11534292590 | 3580 | 3580 | 3585 | 3580 | 7788 |
| 491 | 20230814 | 120900 | 11506384580 | 3585 | 3590 | 3590 | 3580 | 2554 |
| 492 | 20230814 | 120800 | 11497229640 | 3585 | 3590 | 3590 | 3585 | 3283 |
| 493 | 20230814 | 120700 | 11485455780 | 3585 | 3590 | 3590 | 3585 | 2040 |
| 494 | 20230814 | 120600 | 11478138785 | 3585 | 3590 | 3590 | 3585 | 264 |
| 495 | 20230814 | 120500 | 11477192285 | 3590 | 3580 | 3590 | 3580 | 2295 |
| 496 | 20230814 | 120400 | 11468961235 | 3585 | 3575 | 3585 | 3570 | 11510 |
| 497 | 20230814 | 120300 | 11427785000 | 3570 | 3580 | 3580 | 3570 | 22014 |
| 498 | 20230814 | 120200 | 11349087645 | 3580 | 3575 | 3580 | 3575 | 7342 |
| 499 | 20230814 | 120100 | 11322835735 | 3580 | 3580 | 3580 | 3575 | 5629 |
| 500 | 20230814 | 120000 | 11302697720 | 3575 | 3580 | 3580 | 3575 | 16326 |
| 501 | 20230814 | 115900 | 11244266425 | 3580 | 3580 | 3585 | 3580 | 7085 |
| 502 | 20230814 | 115800 | 11218900760 | 3580 | 3590 | 3590 | 3580 | 13230 |
| 503 | 20230814 | 115700 | 11171467660 | 3585 | 3590 | 3595 | 3585 | 3917 |
| 504 | 20230814 | 115600 | 11157406410 | 3590 | 3590 | 3595 | 3590 | 21 |
| 505 | 20230814 | 115500 | 11157330970 | 3590 | 3590 | 3595 | 3590 | 8349 |
| 506 | 20230814 | 115400 | 11127349910 | 3595 | 3595 | 3595 | 3590 | 475 |
| 507 | 20230814 | 115300 | 11125643250 | 3595 | 3590 | 3595 | 3590 | 2636 |
| 508 | 20230814 | 115200 | 11116169705 | 3590 | 3595 | 3595 | 3590 | 4675 |
| 509 | 20230814 | 115100 | 11099380635 | 3595 | 3590 | 3595 | 3590 | 6755 |
| 510 | 20230814 | 115000 | 11075128275 | 3595 | 3605 | 3605 | 3590 | 12304 |
| 511 | 20230814 | 114900 | 11030893545 | 3600 | 3595 | 3600 | 3595 | 9186 |
| 512 | 20230814 | 114800 | 10997828230 | 3595 | 3600 | 3605 | 3595 | 7006 |
| 513 | 20230814 | 114700 | 10972606925 | 3600 | 3600 | 3605 | 3595 | 7004 |
| 514 | 20230814 | 114600 | 10947392545 | 3600 | 3595 | 3600 | 3595 | 589 |
| 515 | 20230814 | 114500 | 10945274525 | 3595 | 3595 | 3605 | 3595 | 3588 |
| 516 | 20230814 | 114400 | 10932360010 | 3600 | 3605 | 3610 | 3600 | 17492 |
| 517 | 20230814 | 114300 | 10869333355 | 3605 | 3610 | 3610 | 3605 | 1267 |
| 518 | 20230814 | 114200 | 10864765575 | 3610 | 3615 | 3615 | 3610 | 5450 |
| 519 | 20230814 | 114100 | 10845090080 | 3615 | 3620 | 3620 | 3610 | 5823 |
| 520 | 20230814 | 114000 | 10824064605 | 3620 | 3610 | 3620 | 3610 | 2939 |
| 521 | 20230814 | 113900 | 10813454055 | 3620 | 3615 | 3620 | 3615 | 5678 |
| 522 | 20230814 | 113800 | 10792924375 | 3620 | 3615 | 3620 | 3615 | 915 |
| 523 | 20230814 | 113700 | 10789616640 | 3615 | 3620 | 3620 | 3615 | 714 |
| 524 | 20230814 | 113600 | 10787034940 | 3620 | 3615 | 3620 | 3615 | 707 |
| 525 | 20230814 | 113500 | 10784476400 | 3615 | 3610 | 3615 | 3610 | 4644 |
| 526 | 20230814 | 113400 | 10767691530 | 3610 | 3610 | 3610 | 3605 | 6437 |
| 527 | 20230814 | 113300 | 10744458140 | 3610 | 3605 | 3615 | 3605 | 8027 |
| 528 | 20230814 | 113200 | 10715478340 | 3605 | 3605 | 3605 | 3600 | 3600 |
| 529 | 20230814 | 113100 | 10702500590 | 3605 | 3605 | 3605 | 3600 | 4422 |
| 530 | 20230814 | 113000 | 10686571785 | 3605 | 3605 | 3610 | 3605 | 294 |
| 531 | 20230814 | 112900 | 10685511910 | 3610 | 3605 | 3610 | 3600 | 521 |
| 532 | 20230814 | 112800 | 10683633700 | 3605 | 3605 | 3610 | 3605 | 5237 |
| 533 | 20230814 | 112700 | 10664753960 | 3610 | 3610 | 3615 | 3610 | 2783 |
| 534 | 20230814 | 112600 | 10654707190 | 3610 | 3605 | 3610 | 3605 | 5883 |
| 535 | 20230814 | 112500 | 10633472105 | 3605 | 3605 | 3610 | 3605 | 2444 |
| 536 | 20230814 | 112400 | 10624661200 | 3605 | 3610 | 3610 | 3605 | 7405 |
| 537 | 20230814 | 112300 | 10597960650 | 3610 | 3600 | 3610 | 3600 | 7872 |
| 538 | 20230814 | 112200 | 10569575860 | 3600 | 3610 | 3610 | 3600 | 4269 |
| 539 | 20230814 | 112100 | 10554193210 | 3605 | 3595 | 3605 | 3595 | 5682 |
| 540 | 20230814 | 112000 | 10533737080 | 3595 | 3585 | 3595 | 3585 | 13860 |
| 541 | 20230814 | 111900 | 10483974735 | 3590 | 3580 | 3590 | 3575 | 17807 |
| 542 | 20230814 | 111800 | 10420202015 | 3580 | 3585 | 3590 | 3580 | 21141 |
| 543 | 20230814 | 111700 | 10344486020 | 3585 | 3585 | 3590 | 3585 | 5164 |
| 544 | 20230814 | 111600 | 10325968030 | 3585 | 3585 | 3595 | 3585 | 8949 |
| 545 | 20230814 | 111500 | 10293849470 | 3585 | 3580 | 3590 | 3580 | 5414 |
| 546 | 20230814 | 111400 | 10274444455 | 3585 | 3585 | 3595 | 3585 | 10249 |
| 547 | 20230814 | 111300 | 10237691830 | 3585 | 3585 | 3590 | 3585 | 7278 |
| 548 | 20230814 | 111200 | 10211577875 | 3595 | 3595 | 3600 | 3580 | 47200 |
| 549 | 20230814 | 111100 | 10042292595 | 3595 | 3590 | 3595 | 3590 | 13463 |
| 550 | 20230814 | 111000 | 9993909460 | 3590 | 3605 | 3605 | 3590 | 23386 |
| 551 | 20230814 | 110900 | 9909840540 | 3600 | 3605 | 3605 | 3600 | 3704 |
| 552 | 20230814 | 110800 | 9896495790 | 3600 | 3605 | 3605 | 3600 | 10553 |
| 553 | 20230814 | 110700 | 9858498375 | 3605 | 3610 | 3610 | 3600 | 39537 |
| 554 | 20230814 | 110600 | 9716095640 | 3600 | 3605 | 3605 | 3600 | 5553 |
| 555 | 20230814 | 110500 | 9696090300 | 3605 | 3610 | 3610 | 3600 | 28495 |
| 556 | 20230814 | 110400 | 9593371165 | 3610 | 3610 | 3615 | 3610 | 4743 |
| 557 | 20230814 | 110300 | 9576248665 | 3605 | 3610 | 3615 | 3605 | 9220 |
| 558 | 20230814 | 110200 | 9542989940 | 3615 | 3615 | 3615 | 3610 | 7035 |
| 559 | 20230814 | 110100 | 9517575295 | 3615 | 3625 | 3630 | 3615 | 6359 |
| 560 | 20230814 | 110000 | 9494571465 | 3625 | 3625 | 3630 | 3625 | 2069 |
| 561 | 20230814 | 105900 | 9487071330 | 3625 | 3625 | 3630 | 3615 | 1757 |
| 562 | 20230814 | 105800 | 9480702035 | 3615 | 3625 | 3625 | 3615 | 1332 |
| 563 | 20230814 | 105700 | 9475886845 | 3615 | 3630 | 3630 | 3615 | 7652 |
| 564 | 20230814 | 105600 | 9448166500 | 3625 | 3620 | 3630 | 3620 | 7094 |
| 565 | 20230814 | 105500 | 9422451535 | 3625 | 3615 | 3625 | 3615 | 3877 |
| 566 | 20230814 | 105400 | 9408419590 | 3610 | 3610 | 3615 | 3610 | 1799 |
| 567 | 20230814 | 105300 | 9401920510 | 3610 | 3615 | 3615 | 3610 | 12535 |
| 568 | 20230814 | 105200 | 9356655755 | 3605 | 3620 | 3620 | 3605 | 13476 |
| 569 | 20230814 | 105100 | 9308004610 | 3610 | 3625 | 3625 | 3610 | 10845 |
| 570 | 20230814 | 105000 | 9268819650 | 3620 | 3610 | 3625 | 3610 | 5505 |
| 571 | 20230814 | 104900 | 9248927605 | 3615 | 3625 | 3625 | 3610 | 43160 |
| 572 | 20230814 | 104800 | 9092917895 | 3625 | 3625 | 3630 | 3620 | 4002 |
| 573 | 20230814 | 104700 | 9078415530 | 3625 | 3635 | 3635 | 3625 | 9875 |
| 574 | 20230814 | 104600 | 9042607710 | 3635 | 3630 | 3645 | 3630 | 1749 |
| 575 | 20230814 | 104500 | 9036241440 | 3630 | 3645 | 3645 | 3630 | 25339 |
| 576 | 20230814 | 104400 | 8944218220 | 3640 | 3640 | 3640 | 3630 | 15694 |
| 577 | 20230814 | 104300 | 8887153385 | 3635 | 3635 | 3640 | 3635 | 4063 |
| 578 | 20230814 | 104200 | 8872383950 | 3635 | 3650 | 3650 | 3635 | 3787 |
| 579 | 20230814 | 104100 | 8858612505 | 3650 | 3650 | 3650 | 3635 | 5746 |
| 580 | 20230814 | 104000 | 8837691680 | 3650 | 3655 | 3655 | 3640 | 8210 |
| 581 | 20230814 | 103900 | 8807784300 | 3650 | 3650 | 3660 | 3645 | 3426 |
| 582 | 20230814 | 103800 | 8795274615 | 3650 | 3650 | 3660 | 3650 | 4651 |
| 583 | 20230814 | 103700 | 8778294465 | 3650 | 3650 | 3660 | 3650 | 5892 |
| 584 | 20230814 | 103600 | 8756777780 | 3650 | 3650 | 3655 | 3645 | 6371 |
| 585 | 20230814 | 103500 | 8733540755 | 3650 | 3650 | 3650 | 3645 | 7646 |
| 586 | 20230814 | 103400 | 8705661250 | 3645 | 3650 | 3655 | 3645 | 2336 |
| 587 | 20230814 | 103300 | 8697134425 | 3650 | 3660 | 3660 | 3645 | 15697 |
| 588 | 20230814 | 103200 | 8639875340 | 3650 | 3660 | 3660 | 3650 | 4750 |
| 589 | 20230814 | 103100 | 8622528030 | 3655 | 3660 | 3670 | 3650 | 14427 |
| 590 | 20230814 | 103000 | 8569798105 | 3660 | 3675 | 3675 | 3660 | 25566 |
| 591 | 20230814 | 102900 | 8476185090 | 3670 | 3680 | 3685 | 3670 | 20089 |
| 592 | 20230814 | 102800 | 8402381005 | 3680 | 3680 | 3685 | 3675 | 2680 |
| 593 | 20230814 | 102700 | 8392516815 | 3685 | 3675 | 3685 | 3675 | 11954 |
| 594 | 20230814 | 102600 | 8348540590 | 3670 | 3665 | 3675 | 3665 | 5885 |
| 595 | 20230814 | 102500 | 8326958705 | 3680 | 3675 | 3680 | 3670 | 5531 |
| 596 | 20230814 | 102400 | 8306657760 | 3675 | 3655 | 3680 | 3655 | 20897 |
| 597 | 20230814 | 102300 | 8230107815 | 3650 | 3655 | 3655 | 3650 | 12816 |
| 598 | 20230814 | 102200 | 8183329405 | 3650 | 3660 | 3660 | 3650 | 13993 |
| 599 | 20230814 | 102100 | 8132200320 | 3660 | 3650 | 3660 | 3650 | 2939 |
| 600 | 20230814 | 102000 | 8121461315 | 3650 | 3655 | 3655 | 3650 | 955 |
| 601 | 20230814 | 101900 | 8117974850 | 3650 | 3650 | 3650 | 3645 | 9283 |
| 602 | 20230814 | 101800 | 8084124285 | 3650 | 3660 | 3660 | 3645 | 20499 |
| 603 | 20230814 | 101700 | 8009223250 | 3660 | 3665 | 3670 | 3660 | 3812 |
| 604 | 20230814 | 101600 | 7995252290 | 3665 | 3675 | 3675 | 3665 | 3938 |
| 605 | 20230814 | 101500 | 7980818460 | 3675 | 3660 | 3675 | 3660 | 3247 |
| 606 | 20230814 | 101400 | 7968924445 | 3655 | 3665 | 3670 | 3655 | 11588 |
| 607 | 20230814 | 101300 | 7926479855 | 3665 | 3680 | 3680 | 3660 | 6696 |
| 608 | 20230814 | 101200 | 7901931390 | 3680 | 3680 | 3680 | 3675 | 7059 |
| 609 | 20230814 | 101100 | 7875985690 | 3680 | 3680 | 3685 | 3675 | 3345 |
| 610 | 20230814 | 101000 | 7863688800 | 3685 | 3695 | 3695 | 3680 | 3858 |
| 611 | 20230814 | 100900 | 7849475480 | 3685 | 3700 | 3700 | 3680 | 5484 |
| 612 | 20230814 | 100800 | 7829234900 | 3700 | 3690 | 3715 | 3690 | 44806 |
| 613 | 20230814 | 100700 | 7663363255 | 3685 | 3685 | 3690 | 3660 | 20103 |
| 614 | 20230814 | 100600 | 7589332095 | 3685 | 3670 | 3685 | 3670 | 9944 |
| 615 | 20230814 | 100500 | 7552758275 | 3660 | 3645 | 3670 | 3645 | 6730 |
| 616 | 20230814 | 100400 | 7528169290 | 3650 | 3665 | 3675 | 3640 | 20884 |
| 617 | 20230814 | 100300 | 7451865185 | 3665 | 3680 | 3690 | 3660 | 35322 |
| 618 | 20230814 | 100200 | 7321998480 | 3685 | 3700 | 3700 | 3670 | 28935 |
| 619 | 20230814 | 100100 | 7215316355 | 3695 | 3675 | 3710 | 3675 | 54065 |
| 620 | 20230814 | 100000 | 7015455565 | 3675 | 3670 | 3675 | 3665 | 5934 |
| 621 | 20230814 | 095900 | 6993666635 | 3670 | 3670 | 3675 | 3665 | 5409 |
| 622 | 20230814 | 095800 | 6973807175 | 3670 | 3670 | 3670 | 3665 | 5562 |
| 623 | 20230814 | 095700 | 6953407915 | 3670 | 3670 | 3680 | 3665 | 10669 |
| 624 | 20230814 | 095600 | 6914228775 | 3680 | 3675 | 3685 | 3665 | 17639 |
| 625 | 20230814 | 095500 | 6849405915 | 3675 | 3685 | 3690 | 3675 | 17781 |
| 626 | 20230814 | 095400 | 6784005480 | 3690 | 3680 | 3690 | 3665 | 9530 |
| 627 | 20230814 | 095300 | 6748897390 | 3665 | 3650 | 3680 | 3650 | 21637 |
| 628 | 20230814 | 095200 | 6669574750 | 3650 | 3660 | 3660 | 3650 | 5761 |
| 629 | 20230814 | 095100 | 6648546845 | 3650 | 3655 | 3660 | 3645 | 4680 |
| 630 | 20230814 | 095000 | 6631460290 | 3660 | 3670 | 3675 | 3655 | 6332 |
| 631 | 20230814 | 094900 | 6608268115 | 3670 | 3675 | 3680 | 3670 | 12081 |
| 632 | 20230814 | 094800 | 6563860045 | 3675 | 3670 | 3680 | 3665 | 21393 |
| 633 | 20230814 | 094700 | 6485282000 | 3670 | 3665 | 3670 | 3655 | 9049 |
| 634 | 20230814 | 094600 | 6452144255 | 3670 | 3655 | 3670 | 3650 | 11815 |
| 635 | 20230814 | 094500 | 6408884180 | 3655 | 3615 | 3660 | 3610 | 27156 |
| 636 | 20230814 | 094400 | 6310223650 | 3620 | 3625 | 3625 | 3620 | 9064 |
| 637 | 20230814 | 094300 | 6277411760 | 3620 | 3615 | 3630 | 3610 | 20337 |
| 638 | 20230814 | 094200 | 6203817915 | 3615 | 3615 | 3620 | 3615 | 12322 |
| 639 | 20230814 | 094100 | 6159259695 | 3620 | 3630 | 3630 | 3610 | 12520 |
| 640 | 20230814 | 094000 | 6114023415 | 3610 | 3620 | 3635 | 3610 | 14978 |
| 641 | 20230814 | 093900 | 6059797475 | 3625 | 3610 | 3625 | 3610 | 15819 |
| 642 | 20230814 | 093800 | 6002656230 | 3615 | 3640 | 3640 | 3615 | 25590 |
| 643 | 20230814 | 093700 | 5909877590 | 3640 | 3625 | 3640 | 3620 | 7226 |
| 644 | 20230814 | 093600 | 5883662260 | 3625 | 3625 | 3630 | 3620 | 10557 |
| 645 | 20230814 | 093500 | 5845398510 | 3630 | 3655 | 3660 | 3625 | 23451 |
| 646 | 20230814 | 093400 | 5760037040 | 3655 | 3660 | 3660 | 3650 | 14006 |
| 647 | 20230814 | 093300 | 5708844200 | 3655 | 3660 | 3670 | 3655 | 27297 |
| 648 | 20230814 | 093200 | 5608861480 | 3670 | 3665 | 3680 | 3655 | 21334 |
| 649 | 20230814 | 093100 | 5530660590 | 3670 | 3695 | 3710 | 3660 | 30000 |
| 650 | 20230814 | 093000 | 5420317745 | 3695 | 3680 | 3720 | 3665 | 61090 |
| 651 | 20230814 | 092900 | 5195282185 | 3680 | 3650 | 3685 | 3645 | 37603 |
| 652 | 20230814 | 092800 | 5057561500 | 3650 | 3610 | 3650 | 3610 | 16433 |
| 653 | 20230814 | 092700 | 4997930265 | 3610 | 3625 | 3630 | 3610 | 16335 |
| 654 | 20230814 | 092600 | 4938859270 | 3625 | 3635 | 3640 | 3620 | 8001 |
| 655 | 20230814 | 092500 | 4909832155 | 3635 | 3635 | 3640 | 3625 | 13793 |
| 656 | 20230814 | 092400 | 4859690135 | 3635 | 3630 | 3640 | 3620 | 14984 |
| 657 | 20230814 | 092300 | 4805301185 | 3630 | 3615 | 3630 | 3610 | 8938 |
| 658 | 20230814 | 092200 | 4772940015 | 3615 | 3615 | 3625 | 3605 | 8496 |
| 659 | 20230814 | 092100 | 4742218405 | 3600 | 3625 | 3630 | 3600 | 17424 |
| 660 | 20230814 | 092000 | 4679301200 | 3625 | 3640 | 3645 | 3620 | 13179 |
| 661 | 20230814 | 091900 | 4631425930 | 3635 | 3615 | 3645 | 3610 | 31977 |
| 662 | 20230814 | 091800 | 4515383875 | 3610 | 3595 | 3625 | 3595 | 37950 |
| 663 | 20230814 | 091700 | 4378311085 | 3595 | 3605 | 3610 | 3595 | 19974 |
| 664 | 20230814 | 091600 | 4306368505 | 3605 | 3615 | 3620 | 3605 | 13587 |
| 665 | 20230814 | 091500 | 4257375900 | 3605 | 3595 | 3615 | 3595 | 16480 |
| 666 | 20230814 | 091400 | 4197996455 | 3595 | 3600 | 3610 | 3595 | 12488 |
| 667 | 20230814 | 091300 | 4153062375 | 3600 | 3575 | 3615 | 3570 | 53424 |
| 668 | 20230814 | 091200 | 3961573165 | 3575 | 3610 | 3610 | 3575 | 53553 |
| 669 | 20230814 | 091100 | 3769625600 | 3610 | 3615 | 3625 | 3595 | 44734 |
| 670 | 20230814 | 091000 | 3608422995 | 3620 | 3615 | 3630 | 3605 | 39466 |
| 671 | 20230814 | 090900 | 3465702165 | 3620 | 3600 | 3620 | 3595 | 33387 |
| 672 | 20230814 | 090800 | 3345277770 | 3595 | 3580 | 3635 | 3575 | 62045 |
| 673 | 20230814 | 090700 | 3121317330 | 3580 | 3585 | 3590 | 3575 | 74401 |
| 674 | 20230814 | 090600 | 2854813040 | 3590 | 3605 | 3610 | 3580 | 71558 |
| 675 | 20230814 | 090500 | 2597388970 | 3610 | 3625 | 3630 | 3600 | 118361 |
| 676 | 20230814 | 090400 | 2169715890 | 3625 | 3650 | 3660 | 3625 | 79933 |
| 677 | 20230814 | 090300 | 1878412835 | 3650 | 3680 | 3685 | 3635 | 83053 |
| 678 | 20230814 | 090200 | 1574238825 | 3680 | 3740 | 3745 | 3660 | 71379 |
| 679 | 20230814 | 090100 | 1309885805 | 3740 | 3655 | 3745 | 3650 | 153507 |
| 680 | 20230814 | 090000 | 742608845 | 3655 | 3705 | 3705 | 3650 | 181849 |