34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 3 | 20230801 | 201800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230801 | 201700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230801 | 201600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230801 | 201500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230801 | 201400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230801 | 201300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230801 | 201200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230801 | 201100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230801 | 201000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230801 | 200900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230801 | 200800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230801 | 200700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230801 | 200600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230801 | 200500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230801 | 200400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230801 | 200300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230801 | 200200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230801 | 200100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230801 | 200000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230801 | 195900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230801 | 195800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230801 | 195700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230801 | 195600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230801 | 195500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230801 | 195400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230801 | 195300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230801 | 195200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230801 | 195100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230801 | 195000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230801 | 194900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 33 | 20230801 | 194800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230801 | 194700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230801 | 194600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230801 | 194500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230801 | 194400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230801 | 194300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230801 | 194200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230801 | 194100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230801 | 194000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230801 | 193900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230801 | 193800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230801 | 193700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230801 | 193600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230801 | 193500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230801 | 193400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230801 | 193300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230801 | 193200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230801 | 193100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230801 | 193000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230801 | 192900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230801 | 192800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230801 | 192700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230801 | 192600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230801 | 192500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230801 | 192400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230801 | 192300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230801 | 192200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230801 | 192100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230801 | 192000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230801 | 191900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 63 | 20230801 | 191800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230801 | 191700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230801 | 191600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230801 | 191500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230801 | 191400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230801 | 191300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230801 | 191200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230801 | 191100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230801 | 191000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230801 | 190900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230801 | 190800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230801 | 190700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230801 | 190600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230801 | 190500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230801 | 190400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230801 | 190300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230801 | 190200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230801 | 190100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230801 | 190000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230801 | 185900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230801 | 185800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230801 | 185700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230801 | 185600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230801 | 185500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230801 | 185400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230801 | 185300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230801 | 185200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230801 | 185100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230801 | 185000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230801 | 184900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 93 | 20230801 | 184800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230801 | 184700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230801 | 184600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230801 | 184500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230801 | 184400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230801 | 184300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230801 | 184200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230801 | 184100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230801 | 184000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230801 | 183900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230801 | 183800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230801 | 183700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230801 | 183600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230801 | 183500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230801 | 183400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230801 | 183300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230801 | 183200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230801 | 183100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230801 | 183000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230801 | 182900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230801 | 182800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230801 | 182700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230801 | 182600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230801 | 182500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230801 | 182400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230801 | 182300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230801 | 182200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230801 | 182100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230801 | 182000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230801 | 181900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 123 | 20230801 | 181800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230801 | 181700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230801 | 181600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230801 | 181500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230801 | 181400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230801 | 181300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230801 | 181200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230801 | 181100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230801 | 181000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230801 | 180900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230801 | 180800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230801 | 180700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230801 | 180600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230801 | 180500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230801 | 180400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230801 | 180300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230801 | 180200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230801 | 180100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230801 | 180000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230801 | 175900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230801 | 175800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230801 | 175700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230801 | 175600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230801 | 175500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230801 | 175400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230801 | 175300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230801 | 175200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230801 | 175100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230801 | 175000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230801 | 174900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 153 | 20230801 | 174800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230801 | 174700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230801 | 174600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230801 | 174500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230801 | 174400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230801 | 174300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230801 | 174200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230801 | 174100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230801 | 174000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230801 | 173900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230801 | 173800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230801 | 173700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230801 | 173600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230801 | 173500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230801 | 173400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230801 | 173300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230801 | 173200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230801 | 173100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230801 | 173000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230801 | 172900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230801 | 172800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230801 | 172700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230801 | 172600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230801 | 172500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230801 | 172400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230801 | 172300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230801 | 172200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230801 | 172100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230801 | 172000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230801 | 171900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 183 | 20230801 | 171800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230801 | 171700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230801 | 171600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230801 | 171500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230801 | 171400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230801 | 171300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230801 | 171200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230801 | 171100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230801 | 171000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230801 | 170900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230801 | 170800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230801 | 170700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230801 | 170600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230801 | 170500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230801 | 170400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230801 | 170300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230801 | 170200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230801 | 170100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230801 | 170000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230801 | 165900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230801 | 165800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230801 | 165700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230801 | 165600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230801 | 165500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230801 | 165400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230801 | 165300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230801 | 165200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230801 | 165100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230801 | 165000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230801 | 164900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 213 | 20230801 | 164800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230801 | 164700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230801 | 164600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230801 | 164500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230801 | 164400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230801 | 164300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230801 | 164200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230801 | 164100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230801 | 164000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230801 | 163900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230801 | 163800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230801 | 163700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230801 | 163600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230801 | 163500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230801 | 163400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230801 | 163300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230801 | 163200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230801 | 163100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230801 | 163000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230801 | 162900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230801 | 162800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230801 | 162700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230801 | 162600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230801 | 162500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230801 | 162400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230801 | 162300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230801 | 162200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230801 | 162100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230801 | 162000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230801 | 161900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 243 | 20230801 | 161800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230801 | 161700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230801 | 161600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230801 | 161500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230801 | 161400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230801 | 161300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230801 | 161200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230801 | 161100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230801 | 161000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230801 | 160900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230801 | 160800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230801 | 160700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230801 | 160600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230801 | 160500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230801 | 160400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230801 | 160300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230801 | 160200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230801 | 160100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230801 | 160000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230801 | 155900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230801 | 155800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230801 | 155700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230801 | 155600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230801 | 155500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230801 | 155400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230801 | 155300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230801 | 155200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230801 | 155100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230801 | 155000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230801 | 154900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 273 | 20230801 | 154800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230801 | 154700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230801 | 154600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230801 | 154500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230801 | 154400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20230801 | 154300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230801 | 154200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20230801 | 154100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20230801 | 154000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230801 | 153900 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20230801 | 153800 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20230801 | 153700 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20230801 | 153600 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20230801 | 153500 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20230801 | 153400 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20230801 | 153300 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20230801 | 153200 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20230801 | 153100 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20230801 | 153000 | 2777349450 | 4630 | 4630 | 4630 | 4630 | 8408 |
| 292 | 20230801 | 152900 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20230801 | 152800 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20230801 | 152700 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20230801 | 152600 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20230801 | 152500 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20230801 | 152400 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20230801 | 152300 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20230801 | 152200 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20230801 | 152100 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20230801 | 152000 | 2738420410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20230801 | 151900 | 2738420410 | 4630 | 4625 | 4630 | 4620 | 3400 |
| 303 | 20230801 | 151800 | 2722692830 | 4625 | 4620 | 4625 | 4620 | 892 |
| 304 | 20230801 | 151700 | 2718568190 | 4625 | 4620 | 4625 | 4620 | 585 |
| 305 | 20230801 | 151600 | 2715865485 | 4625 | 4610 | 4625 | 4610 | 6532 |
| 306 | 20230801 | 151500 | 2685718150 | 4610 | 4615 | 4615 | 4610 | 626 |
| 307 | 20230801 | 151400 | 2682829670 | 4620 | 4625 | 4625 | 4620 | 1979 |
| 308 | 20230801 | 151300 | 2673684805 | 4625 | 4620 | 4625 | 4615 | 2482 |
| 309 | 20230801 | 151200 | 2662217705 | 4620 | 4610 | 4620 | 4610 | 2639 |
| 310 | 20230801 | 151100 | 2650051545 | 4605 | 4610 | 4610 | 4605 | 693 |
| 311 | 20230801 | 151000 | 2646857280 | 4610 | 4610 | 4610 | 4605 | 852 |
| 312 | 20230801 | 150900 | 2642933260 | 4605 | 4610 | 4610 | 4605 | 2065 |
| 313 | 20230801 | 150800 | 2633423475 | 4610 | 4610 | 4610 | 4610 | 450 |
| 314 | 20230801 | 150700 | 2631348975 | 4610 | 4605 | 4610 | 4605 | 461 |
| 315 | 20230801 | 150600 | 2629226065 | 4605 | 4600 | 4605 | 4600 | 701 |
| 316 | 20230801 | 150500 | 2625998460 | 4605 | 4595 | 4605 | 4590 | 1266 |
| 317 | 20230801 | 150400 | 2620180100 | 4595 | 4580 | 4595 | 4580 | 676 |
| 318 | 20230801 | 150300 | 2617081635 | 4580 | 4590 | 4595 | 4580 | 548 |
| 319 | 20230801 | 150200 | 2614568455 | 4595 | 4600 | 4600 | 4585 | 826 |
| 320 | 20230801 | 150100 | 2610780430 | 4600 | 4585 | 4600 | 4585 | 2367 |
| 321 | 20230801 | 150000 | 2599903280 | 4585 | 4595 | 4595 | 4585 | 6529 |
| 322 | 20230801 | 145900 | 2569958015 | 4595 | 4595 | 4595 | 4595 | 321 |
| 323 | 20230801 | 145800 | 2568483020 | 4590 | 4595 | 4595 | 4590 | 203 |
| 324 | 20230801 | 145700 | 2567551240 | 4590 | 4590 | 4590 | 4590 | 1 |
| 325 | 20230801 | 145600 | 2567546650 | 4595 | 4590 | 4595 | 4590 | 13 |
| 326 | 20230801 | 145500 | 2567486920 | 4595 | 4600 | 4600 | 4595 | 191 |
| 327 | 20230801 | 145400 | 2566608430 | 4605 | 4600 | 4605 | 4600 | 57 |
| 328 | 20230801 | 145300 | 2566345980 | 4600 | 4600 | 4600 | 4600 | 305 |
| 329 | 20230801 | 145200 | 2564942980 | 4600 | 4600 | 4600 | 4600 | 109 |
| 330 | 20230801 | 145100 | 2564441580 | 4600 | 4595 | 4600 | 4595 | 1788 |
| 331 | 20230801 | 145000 | 2556225715 | 4595 | 4595 | 4595 | 4595 | 151 |
| 332 | 20230801 | 144900 | 2555531870 | 4595 | 4595 | 4595 | 4595 | 277 |
| 333 | 20230801 | 144800 | 2554259055 | 4595 | 4595 | 4595 | 4590 | 2411 |
| 334 | 20230801 | 144700 | 2543181420 | 4595 | 4590 | 4595 | 4590 | 3869 |
| 335 | 20230801 | 144600 | 2525416940 | 4590 | 4585 | 4590 | 4585 | 31 |
| 336 | 20230801 | 144500 | 2525274715 | 4590 | 4590 | 4590 | 4590 | 3 |
| 337 | 20230801 | 144400 | 2525260945 | 4590 | 4585 | 4590 | 4585 | 334 |
| 338 | 20230801 | 144300 | 2523729385 | 4585 | 4595 | 4595 | 4585 | 2836 |
| 339 | 20230801 | 144200 | 2510716235 | 4590 | 4590 | 4590 | 4590 | 103 |
| 340 | 20230801 | 144100 | 2510243465 | 4590 | 4600 | 4605 | 4590 | 1707 |
| 341 | 20230801 | 144000 | 2502396365 | 4600 | 4610 | 4610 | 4600 | 6828 |
| 342 | 20230801 | 143900 | 2470935785 | 4610 | 4610 | 4615 | 4610 | 1597 |
| 343 | 20230801 | 143800 | 2463573560 | 4610 | 4615 | 4615 | 4610 | 230 |
| 344 | 20230801 | 143700 | 2462512510 | 4615 | 4615 | 4615 | 4615 | 129 |
| 345 | 20230801 | 143600 | 2461917175 | 4615 | 4615 | 4615 | 4610 | 568 |
| 346 | 20230801 | 143500 | 2459295955 | 4615 | 4615 | 4615 | 4610 | 1257 |
| 347 | 20230801 | 143400 | 2453494950 | 4615 | 4615 | 4615 | 4615 | 220 |
| 348 | 20230801 | 143300 | 2452479650 | 4615 | 4615 | 4615 | 4615 | 774 |
| 349 | 20230801 | 143200 | 2448907640 | 4615 | 4615 | 4615 | 4615 | 130 |
| 350 | 20230801 | 143100 | 2448307690 | 4615 | 4615 | 4615 | 4615 | 847 |
| 351 | 20230801 | 143000 | 2444398785 | 4615 | 4610 | 4615 | 4605 | 652 |
| 352 | 20230801 | 142900 | 2441392995 | 4605 | 4605 | 4605 | 4605 | 1 |
| 353 | 20230801 | 142800 | 2441388390 | 4610 | 4610 | 4610 | 4610 | 105 |
| 354 | 20230801 | 142700 | 2440904340 | 4610 | 4610 | 4610 | 4610 | 374 |
| 355 | 20230801 | 142600 | 2439180200 | 4610 | 4605 | 4610 | 4605 | 1283 |
| 356 | 20230801 | 142500 | 2433270160 | 4605 | 4610 | 4610 | 4605 | 2473 |
| 357 | 20230801 | 142400 | 2421870460 | 4610 | 4610 | 4610 | 4610 | 61 |
| 358 | 20230801 | 142300 | 2421589250 | 4615 | 4615 | 4615 | 4615 | 197 |
| 359 | 20230801 | 142200 | 2420680095 | 4610 | 4610 | 4610 | 4610 | 50 |
| 360 | 20230801 | 142100 | 2420449595 | 4615 | 4615 | 4620 | 4615 | 619 |
| 361 | 20230801 | 142000 | 2417592410 | 4615 | 4615 | 4615 | 4615 | 99 |
| 362 | 20230801 | 141900 | 2417135525 | 4615 | 4625 | 4625 | 4615 | 619 |
| 363 | 20230801 | 141800 | 2414276730 | 4625 | 4620 | 4625 | 4620 | 439 |
| 364 | 20230801 | 141700 | 2412247265 | 4620 | 4615 | 4620 | 4615 | 2 |
| 365 | 20230801 | 141600 | 2412238030 | 4615 | 4610 | 4615 | 4610 | 21 |
| 366 | 20230801 | 141500 | 2412141125 | 4610 | 4610 | 4610 | 4610 | 200 |
| 367 | 20230801 | 141400 | 2411219125 | 4610 | 4610 | 4610 | 4610 | 123 |
| 368 | 20230801 | 141300 | 2410652095 | 4610 | 4605 | 4610 | 4605 | 1171 |
| 369 | 20230801 | 141200 | 2405258730 | 4600 | 4610 | 4610 | 4600 | 278 |
| 370 | 20230801 | 141100 | 2403978080 | 4605 | 4605 | 4605 | 4605 | 0 |
| 371 | 20230801 | 141000 | 2403978080 | 4605 | 4595 | 4610 | 4595 | 6261 |
| 372 | 20230801 | 140900 | 2375158380 | 4595 | 4595 | 4595 | 4595 | 88 |
| 373 | 20230801 | 140800 | 2374754020 | 4595 | 4595 | 4595 | 4595 | 1144 |
| 374 | 20230801 | 140700 | 2369497340 | 4595 | 4595 | 4595 | 4595 | 714 |
| 375 | 20230801 | 140600 | 2366216510 | 4595 | 4595 | 4600 | 4595 | 408 |
| 376 | 20230801 | 140500 | 2364341615 | 4600 | 4600 | 4600 | 4600 | 1 |
| 377 | 20230801 | 140400 | 2364337015 | 4595 | 4595 | 4600 | 4595 | 622 |
| 378 | 20230801 | 140300 | 2361478775 | 4595 | 4595 | 4600 | 4595 | 518 |
| 379 | 20230801 | 140200 | 2359098415 | 4595 | 4590 | 4595 | 4585 | 3199 |
| 380 | 20230801 | 140100 | 2344415310 | 4590 | 4585 | 4590 | 4585 | 270 |
| 381 | 20230801 | 140000 | 2343177355 | 4585 | 4590 | 4590 | 4580 | 1623 |
| 382 | 20230801 | 135900 | 2335732305 | 4585 | 4585 | 4585 | 4585 | 1375 |
| 383 | 20230801 | 135800 | 2329427930 | 4585 | 4585 | 4590 | 4585 | 2185 |
| 384 | 20230801 | 135700 | 2319408860 | 4590 | 4585 | 4590 | 4585 | 217 |
| 385 | 20230801 | 135600 | 2318413705 | 4590 | 4585 | 4590 | 4585 | 33 |
| 386 | 20230801 | 135500 | 2318262285 | 4590 | 4585 | 4590 | 4585 | 251 |
| 387 | 20230801 | 135400 | 2317111430 | 4585 | 4590 | 4590 | 4585 | 367 |
| 388 | 20230801 | 135300 | 2315428730 | 4590 | 4590 | 4590 | 4590 | 201 |
| 389 | 20230801 | 135200 | 2314506140 | 4590 | 4595 | 4595 | 4585 | 2269 |
| 390 | 20230801 | 135100 | 2304091875 | 4595 | 4590 | 4595 | 4590 | 365 |
| 391 | 20230801 | 135000 | 2302416435 | 4590 | 4595 | 4595 | 4590 | 491 |
| 392 | 20230801 | 134900 | 2300161820 | 4595 | 4590 | 4595 | 4590 | 1244 |
| 393 | 20230801 | 134800 | 2294445730 | 4590 | 4590 | 4595 | 4590 | 1919 |
| 394 | 20230801 | 134700 | 2285636615 | 4590 | 4595 | 4595 | 4590 | 331 |
| 395 | 20230801 | 134600 | 2284116960 | 4595 | 4600 | 4600 | 4595 | 2999 |
| 396 | 20230801 | 134500 | 2270326795 | 4600 | 4605 | 4605 | 4600 | 1073 |
| 397 | 20230801 | 134400 | 2265389340 | 4605 | 4605 | 4605 | 4605 | 582 |
| 398 | 20230801 | 134300 | 2262709230 | 4605 | 4595 | 4605 | 4595 | 272 |
| 399 | 20230801 | 134200 | 2261457070 | 4610 | 4610 | 4615 | 4595 | 3911 |
| 400 | 20230801 | 134100 | 2243440350 | 4610 | 4610 | 4615 | 4610 | 383 |
| 401 | 20230801 | 134000 | 2241674140 | 4615 | 4615 | 4615 | 4610 | 1158 |
| 402 | 20230801 | 133900 | 2236330880 | 4615 | 4615 | 4615 | 4615 | 1072 |
| 403 | 20230801 | 133800 | 2231383600 | 4610 | 4610 | 4610 | 4605 | 1855 |
| 404 | 20230801 | 133700 | 2222832960 | 4610 | 4600 | 4610 | 4600 | 843 |
| 405 | 20230801 | 133600 | 2218952430 | 4600 | 4610 | 4610 | 4600 | 302 |
| 406 | 20230801 | 133500 | 2217562940 | 4615 | 4600 | 4615 | 4600 | 971 |
| 407 | 20230801 | 133400 | 2213091630 | 4595 | 4600 | 4605 | 4595 | 2283 |
| 408 | 20230801 | 133300 | 2202582955 | 4600 | 4590 | 4600 | 4590 | 4763 |
| 409 | 20230801 | 133200 | 2180692590 | 4590 | 4590 | 4590 | 4585 | 3183 |
| 410 | 20230801 | 133100 | 2166094645 | 4590 | 4585 | 4590 | 4585 | 320 |
| 411 | 20230801 | 133000 | 2164625945 | 4585 | 4585 | 4585 | 4580 | 1845 |
| 412 | 20230801 | 132900 | 2156167455 | 4585 | 4585 | 4585 | 4580 | 4606 |
| 413 | 20230801 | 132800 | 2135053945 | 4580 | 4580 | 4585 | 4580 | 628 |
| 414 | 20230801 | 132700 | 2132177570 | 4585 | 4590 | 4590 | 4585 | 3269 |
| 415 | 20230801 | 132600 | 2117182795 | 4590 | 4600 | 4600 | 4590 | 4364 |
| 416 | 20230801 | 132500 | 2097121945 | 4600 | 4610 | 4610 | 4600 | 1711 |
| 417 | 20230801 | 132400 | 2089249195 | 4605 | 4605 | 4610 | 4605 | 813 |
| 418 | 20230801 | 132300 | 2085503365 | 4600 | 4610 | 4610 | 4600 | 593 |
| 419 | 20230801 | 132200 | 2082773005 | 4615 | 4610 | 4615 | 4605 | 1887 |
| 420 | 20230801 | 132100 | 2074070780 | 4610 | 4605 | 4610 | 4605 | 1212 |
| 421 | 20230801 | 132000 | 2068488785 | 4605 | 4605 | 4605 | 4605 | 796 |
| 422 | 20230801 | 131900 | 2064823205 | 4600 | 4600 | 4605 | 4600 | 278 |
| 423 | 20230801 | 131800 | 2063544400 | 4600 | 4600 | 4600 | 4600 | 27 |
| 424 | 20230801 | 131700 | 2063420200 | 4600 | 4600 | 4600 | 4600 | 0 |
| 425 | 20230801 | 131600 | 2063420200 | 4600 | 4600 | 4600 | 4600 | 444 |
| 426 | 20230801 | 131500 | 2061377800 | 4595 | 4600 | 4600 | 4595 | 1147 |
| 427 | 20230801 | 131400 | 2056101750 | 4600 | 4600 | 4600 | 4600 | 229 |
| 428 | 20230801 | 131300 | 2055048350 | 4600 | 4590 | 4600 | 4590 | 1696 |
| 429 | 20230801 | 131200 | 2047255980 | 4595 | 4600 | 4600 | 4590 | 7651 |
| 430 | 20230801 | 131100 | 2012066470 | 4605 | 4605 | 4605 | 4600 | 3710 |
| 431 | 20230801 | 131000 | 1994985500 | 4610 | 4605 | 4610 | 4605 | 304 |
| 432 | 20230801 | 130900 | 1993585570 | 4605 | 4605 | 4605 | 4605 | 317 |
| 433 | 20230801 | 130800 | 1992125785 | 4605 | 4605 | 4605 | 4605 | 3030 |
| 434 | 20230801 | 130700 | 1978172635 | 4610 | 4605 | 4610 | 4605 | 1674 |
| 435 | 20230801 | 130600 | 1970463860 | 4605 | 4610 | 4610 | 4605 | 3626 |
| 436 | 20230801 | 130500 | 1953765650 | 4610 | 4615 | 4615 | 4605 | 3144 |
| 437 | 20230801 | 130400 | 1939267375 | 4620 | 4620 | 4620 | 4620 | 0 |
| 438 | 20230801 | 130300 | 1939267375 | 4620 | 4620 | 4620 | 4620 | 1 |
| 439 | 20230801 | 130200 | 1939262755 | 4615 | 4615 | 4615 | 4615 | 914 |
| 440 | 20230801 | 130100 | 1935044645 | 4615 | 4620 | 4620 | 4615 | 410 |
| 441 | 20230801 | 130000 | 1933152195 | 4620 | 4620 | 4620 | 4620 | 183 |
| 442 | 20230801 | 125900 | 1932306735 | 4630 | 4620 | 4630 | 4615 | 2037 |
| 443 | 20230801 | 125800 | 1922887830 | 4620 | 4620 | 4620 | 4615 | 576 |
| 444 | 20230801 | 125700 | 1920227220 | 4620 | 4620 | 4620 | 4620 | 239 |
| 445 | 20230801 | 125600 | 1919123040 | 4625 | 4620 | 4630 | 4620 | 3242 |
| 446 | 20230801 | 125500 | 1904132190 | 4620 | 4620 | 4620 | 4620 | 2 |
| 447 | 20230801 | 125400 | 1904122950 | 4620 | 4620 | 4620 | 4620 | 2016 |
| 448 | 20230801 | 125300 | 1894809030 | 4620 | 4625 | 4625 | 4620 | 1824 |
| 449 | 20230801 | 125200 | 1886375475 | 4625 | 4630 | 4630 | 4625 | 2377 |
| 450 | 20230801 | 125100 | 1875381780 | 4625 | 4625 | 4625 | 4625 | 18 |
| 451 | 20230801 | 125000 | 1875298530 | 4625 | 4625 | 4625 | 4625 | 376 |
| 452 | 20230801 | 124900 | 1873559530 | 4630 | 4630 | 4630 | 4630 | 4 |
| 453 | 20230801 | 124800 | 1873541010 | 4630 | 4630 | 4630 | 4625 | 1079 |
| 454 | 20230801 | 124700 | 1868550465 | 4630 | 4630 | 4630 | 4630 | 36 |
| 455 | 20230801 | 124600 | 1868383785 | 4630 | 4630 | 4630 | 4630 | 54 |
| 456 | 20230801 | 124500 | 1868133765 | 4630 | 4630 | 4630 | 4630 | 3 |
| 457 | 20230801 | 124400 | 1868119875 | 4630 | 4630 | 4630 | 4625 | 874 |
| 458 | 20230801 | 124300 | 1864075755 | 4630 | 4630 | 4630 | 4630 | 89 |
| 459 | 20230801 | 124200 | 1863663685 | 4630 | 4635 | 4640 | 4630 | 1372 |
| 460 | 20230801 | 124100 | 1857304475 | 4635 | 4635 | 4635 | 4635 | 1 |
| 461 | 20230801 | 124000 | 1857299840 | 4640 | 4635 | 4640 | 4635 | 215 |
| 462 | 20230801 | 123900 | 1856303305 | 4635 | 4625 | 4635 | 4625 | 1229 |
| 463 | 20230801 | 123800 | 1850612600 | 4625 | 4630 | 4630 | 4625 | 33 |
| 464 | 20230801 | 123700 | 1850459970 | 4630 | 4635 | 4635 | 4630 | 4251 |
| 465 | 20230801 | 123600 | 1830777285 | 4635 | 4640 | 4640 | 4635 | 1797 |
| 466 | 20230801 | 123500 | 1822448170 | 4640 | 4645 | 4645 | 4640 | 1638 |
| 467 | 20230801 | 123400 | 1814847740 | 4640 | 4650 | 4650 | 4640 | 1652 |
| 468 | 20230801 | 123300 | 1807169040 | 4655 | 4660 | 4660 | 4655 | 1628 |
| 469 | 20230801 | 123200 | 1799590670 | 4655 | 4650 | 4655 | 4650 | 46 |
| 470 | 20230801 | 123100 | 1799376625 | 4650 | 4645 | 4650 | 4645 | 3950 |
| 471 | 20230801 | 123000 | 1781010385 | 4645 | 4645 | 4645 | 4640 | 1485 |
| 472 | 20230801 | 122900 | 1774112565 | 4650 | 4650 | 4650 | 4650 | 1 |
| 473 | 20230801 | 122800 | 1774107915 | 4650 | 4650 | 4650 | 4650 | 21 |
| 474 | 20230801 | 122700 | 1774010265 | 4645 | 4640 | 4645 | 4640 | 957 |
| 475 | 20230801 | 122600 | 1769566350 | 4640 | 4640 | 4640 | 4640 | 1193 |
| 476 | 20230801 | 122500 | 1764030830 | 4635 | 4650 | 4650 | 4635 | 1402 |
| 477 | 20230801 | 122400 | 1757528045 | 4650 | 4640 | 4650 | 4640 | 2113 |
| 478 | 20230801 | 122300 | 1747714005 | 4645 | 4645 | 4650 | 4645 | 740 |
| 479 | 20230801 | 122200 | 1744276530 | 4645 | 4640 | 4650 | 4640 | 1284 |
| 480 | 20230801 | 122100 | 1738312180 | 4640 | 4635 | 4640 | 4635 | 364 |
| 481 | 20230801 | 122000 | 1736623540 | 4635 | 4635 | 4635 | 4635 | 230 |
| 482 | 20230801 | 121900 | 1735557490 | 4635 | 4635 | 4635 | 4635 | 2 |
| 483 | 20230801 | 121800 | 1735548220 | 4635 | 4635 | 4635 | 4635 | 102 |
| 484 | 20230801 | 121700 | 1735075450 | 4635 | 4635 | 4635 | 4635 | 4 |
| 485 | 20230801 | 121600 | 1735056910 | 4635 | 4630 | 4635 | 4630 | 1129 |
| 486 | 20230801 | 121500 | 1729829540 | 4635 | 4635 | 4635 | 4630 | 170 |
| 487 | 20230801 | 121400 | 1729042120 | 4635 | 4630 | 4635 | 4630 | 1898 |
| 488 | 20230801 | 121300 | 1720253815 | 4630 | 4630 | 4630 | 4630 | 1 |
| 489 | 20230801 | 121200 | 1720249185 | 4630 | 4635 | 4640 | 4630 | 1662 |
| 490 | 20230801 | 121100 | 1712549955 | 4630 | 4630 | 4630 | 4625 | 1664 |
| 491 | 20230801 | 121000 | 1704849850 | 4635 | 4635 | 4640 | 4630 | 2059 |
| 492 | 20230801 | 120900 | 1695306230 | 4640 | 4640 | 4640 | 4640 | 620 |
| 493 | 20230801 | 120800 | 1692429430 | 4640 | 4640 | 4640 | 4640 | 1 |
| 494 | 20230801 | 120700 | 1692424790 | 4640 | 4640 | 4640 | 4635 | 2306 |
| 495 | 20230801 | 120600 | 1681726395 | 4640 | 4640 | 4640 | 4640 | 774 |
| 496 | 20230801 | 120500 | 1678135035 | 4645 | 4650 | 4650 | 4640 | 5270 |
| 497 | 20230801 | 120400 | 1653645330 | 4655 | 4655 | 4655 | 4650 | 852 |
| 498 | 20230801 | 120300 | 1649682760 | 4660 | 4665 | 4665 | 4660 | 346 |
| 499 | 20230801 | 120200 | 1648070240 | 4665 | 4655 | 4665 | 4655 | 28 |
| 500 | 20230801 | 120100 | 1647939720 | 4655 | 4665 | 4665 | 4655 | 1588 |
| 501 | 20230801 | 120000 | 1640533850 | 4665 | 4670 | 4670 | 4665 | 1089 |
| 502 | 20230801 | 115900 | 1635448725 | 4670 | 4670 | 4670 | 4670 | 0 |
| 503 | 20230801 | 115800 | 1635448725 | 4670 | 4665 | 4670 | 4665 | 729 |
| 504 | 20230801 | 115700 | 1632047835 | 4665 | 4665 | 4670 | 4665 | 689 |
| 505 | 20230801 | 115600 | 1628832025 | 4665 | 4665 | 4665 | 4665 | 0 |
| 506 | 20230801 | 115500 | 1628832025 | 4665 | 4660 | 4665 | 4660 | 388 |
| 507 | 20230801 | 115400 | 1627023030 | 4655 | 4665 | 4670 | 4655 | 1493 |
| 508 | 20230801 | 115300 | 1620061335 | 4665 | 4670 | 4670 | 4665 | 750 |
| 509 | 20230801 | 115200 | 1616561540 | 4670 | 4670 | 4670 | 4670 | 356 |
| 510 | 20230801 | 115100 | 1614899020 | 4670 | 4670 | 4670 | 4650 | 558 |
| 511 | 20230801 | 115000 | 1612294565 | 4670 | 4675 | 4680 | 4650 | 2605 |
| 512 | 20230801 | 114900 | 1600147115 | 4680 | 4680 | 4680 | 4675 | 702 |
| 513 | 20230801 | 114800 | 1596864255 | 4680 | 4675 | 4680 | 4675 | 362 |
| 514 | 20230801 | 114700 | 1595170585 | 4675 | 4675 | 4675 | 4670 | 1224 |
| 515 | 20230801 | 114600 | 1589453385 | 4675 | 4675 | 4675 | 4675 | 631 |
| 516 | 20230801 | 114500 | 1586503460 | 4670 | 4670 | 4670 | 4670 | 34 |
| 517 | 20230801 | 114400 | 1586344680 | 4670 | 4680 | 4680 | 4660 | 668 |
| 518 | 20230801 | 114300 | 1583227040 | 4680 | 4680 | 4685 | 4680 | 750 |
| 519 | 20230801 | 114200 | 1579715705 | 4675 | 4675 | 4675 | 4675 | 70 |
| 520 | 20230801 | 114100 | 1579388455 | 4675 | 4680 | 4680 | 4675 | 513 |
| 521 | 20230801 | 114000 | 1576987655 | 4680 | 4680 | 4680 | 4680 | 1256 |
| 522 | 20230801 | 113900 | 1571109575 | 4680 | 4670 | 4680 | 4670 | 1751 |
| 523 | 20230801 | 113800 | 1562920450 | 4670 | 4660 | 4670 | 4660 | 4456 |
| 524 | 20230801 | 113700 | 1542125470 | 4665 | 4660 | 4665 | 4660 | 1138 |
| 525 | 20230801 | 113600 | 1536820780 | 4660 | 4660 | 4660 | 4655 | 813 |
| 526 | 20230801 | 113500 | 1533035695 | 4660 | 4660 | 4660 | 4660 | 193 |
| 527 | 20230801 | 113400 | 1532136315 | 4660 | 4660 | 4660 | 4660 | 6 |
| 528 | 20230801 | 113300 | 1532108355 | 4660 | 4660 | 4660 | 4660 | 453 |
| 529 | 20230801 | 113200 | 1529997375 | 4655 | 4655 | 4660 | 4655 | 1973 |
| 530 | 20230801 | 113100 | 1520806595 | 4665 | 4665 | 4665 | 4665 | 27 |
| 531 | 20230801 | 113000 | 1520680640 | 4665 | 4660 | 4665 | 4660 | 1044 |
| 532 | 20230801 | 112900 | 1515812660 | 4660 | 4660 | 4660 | 4660 | 1052 |
| 533 | 20230801 | 112800 | 1510910340 | 4660 | 4665 | 4665 | 4660 | 642 |
| 534 | 20230801 | 112700 | 1507915420 | 4665 | 4665 | 4670 | 4665 | 682 |
| 535 | 20230801 | 112600 | 1504733820 | 4665 | 4665 | 4665 | 4665 | 0 |
| 536 | 20230801 | 112500 | 1504733820 | 4665 | 4670 | 4670 | 4665 | 153 |
| 537 | 20230801 | 112400 | 1504019560 | 4670 | 4670 | 4670 | 4665 | 269 |
| 538 | 20230801 | 112300 | 1502764160 | 4670 | 4665 | 4670 | 4665 | 326 |
| 539 | 20230801 | 112200 | 1501243290 | 4665 | 4670 | 4670 | 4665 | 95 |
| 540 | 20230801 | 112100 | 1500800025 | 4670 | 4660 | 4670 | 4660 | 997 |
| 541 | 20230801 | 112000 | 1496145920 | 4660 | 4655 | 4660 | 4655 | 501 |
| 542 | 20230801 | 111900 | 1493811375 | 4655 | 4655 | 4655 | 4655 | 278 |
| 543 | 20230801 | 111800 | 1492517285 | 4655 | 4655 | 4655 | 4650 | 842 |
| 544 | 20230801 | 111700 | 1488597875 | 4655 | 4650 | 4655 | 4650 | 502 |
| 545 | 20230801 | 111600 | 1486262760 | 4650 | 4655 | 4655 | 4650 | 2023 |
| 546 | 20230801 | 111500 | 1476854055 | 4655 | 4665 | 4665 | 4655 | 8510 |
| 547 | 20230801 | 111400 | 1437207470 | 4665 | 4675 | 4675 | 4665 | 4294 |
| 548 | 20230801 | 111300 | 1417167165 | 4680 | 4675 | 4680 | 4675 | 178 |
| 549 | 20230801 | 111200 | 1416334680 | 4675 | 4680 | 4680 | 4675 | 358 |
| 550 | 20230801 | 111100 | 1414659350 | 4685 | 4685 | 4685 | 4685 | 2749 |
| 551 | 20230801 | 111000 | 1401780285 | 4685 | 4675 | 4685 | 4675 | 800 |
| 552 | 20230801 | 110900 | 1398036925 | 4675 | 4685 | 4685 | 4670 | 289 |
| 553 | 20230801 | 110800 | 1396685060 | 4685 | 4685 | 4685 | 4685 | 554 |
| 554 | 20230801 | 110700 | 1394089570 | 4685 | 4680 | 4685 | 4680 | 6804 |
| 555 | 20230801 | 110600 | 1362237770 | 4680 | 4680 | 4680 | 4680 | 796 |
| 556 | 20230801 | 110500 | 1358512490 | 4680 | 4675 | 4680 | 4675 | 2072 |
| 557 | 20230801 | 110400 | 1348817445 | 4675 | 4675 | 4675 | 4670 | 653 |
| 558 | 20230801 | 110300 | 1345765180 | 4670 | 4675 | 4675 | 4670 | 1291 |
| 559 | 20230801 | 110200 | 1339729760 | 4670 | 4670 | 4670 | 4670 | 98 |
| 560 | 20230801 | 110100 | 1339272100 | 4675 | 4675 | 4675 | 4675 | 7 |
| 561 | 20230801 | 110000 | 1339239375 | 4675 | 4675 | 4675 | 4675 | 51 |
| 562 | 20230801 | 105900 | 1339000950 | 4670 | 4670 | 4675 | 4670 | 590 |
| 563 | 20230801 | 105800 | 1336245495 | 4670 | 4670 | 4670 | 4670 | 263 |
| 564 | 20230801 | 105700 | 1335017285 | 4675 | 4675 | 4675 | 4675 | 92 |
| 565 | 20230801 | 105600 | 1334587185 | 4675 | 4670 | 4675 | 4670 | 418 |
| 566 | 20230801 | 105500 | 1332635035 | 4670 | 4670 | 4675 | 4670 | 1989 |
| 567 | 20230801 | 105400 | 1323341395 | 4675 | 4670 | 4675 | 4670 | 75 |
| 568 | 20230801 | 105300 | 1322991065 | 4670 | 4675 | 4675 | 4670 | 2637 |
| 569 | 20230801 | 105200 | 1310663540 | 4675 | 4675 | 4680 | 4670 | 443 |
| 570 | 20230801 | 105100 | 1308594160 | 4675 | 4670 | 4680 | 4670 | 2082 |
| 571 | 20230801 | 105000 | 1298859460 | 4670 | 4670 | 4670 | 4670 | 33 |
| 572 | 20230801 | 104900 | 1298705350 | 4670 | 4680 | 4680 | 4670 | 3095 |
| 573 | 20230801 | 104800 | 1284246975 | 4685 | 4685 | 4685 | 4680 | 1158 |
| 574 | 20230801 | 104700 | 1278826085 | 4685 | 4685 | 4685 | 4685 | 1085 |
| 575 | 20230801 | 104600 | 1273742860 | 4680 | 4680 | 4685 | 4680 | 362 |
| 576 | 20230801 | 104500 | 1272048695 | 4680 | 4680 | 4680 | 4675 | 248 |
| 577 | 20230801 | 104400 | 1270888060 | 4675 | 4685 | 4685 | 4675 | 540 |
| 578 | 20230801 | 104300 | 1268363160 | 4685 | 4680 | 4690 | 4675 | 6001 |
| 579 | 20230801 | 104200 | 1240269520 | 4675 | 4675 | 4675 | 4675 | 2841 |
| 580 | 20230801 | 104100 | 1226987845 | 4670 | 4665 | 4670 | 4665 | 3082 |
| 581 | 20230801 | 104000 | 1212602940 | 4665 | 4665 | 4665 | 4665 | 5211 |
| 582 | 20230801 | 103900 | 1188293625 | 4670 | 4670 | 4670 | 4670 | 174 |
| 583 | 20230801 | 103800 | 1187481045 | 4670 | 4670 | 4670 | 4665 | 427 |
| 584 | 20230801 | 103700 | 1185488480 | 4670 | 4670 | 4670 | 4670 | 454 |
| 585 | 20230801 | 103600 | 1183368300 | 4665 | 4670 | 4670 | 4660 | 434 |
| 586 | 20230801 | 103500 | 1181344165 | 4665 | 4665 | 4665 | 4665 | 416 |
| 587 | 20230801 | 103400 | 1179403525 | 4670 | 4665 | 4670 | 4665 | 358 |
| 588 | 20230801 | 103300 | 1177732965 | 4670 | 4660 | 4670 | 4660 | 4146 |
| 589 | 20230801 | 103200 | 1158389005 | 4660 | 4665 | 4665 | 4660 | 2411 |
| 590 | 20230801 | 103100 | 1147146795 | 4665 | 4660 | 4665 | 4660 | 689 |
| 591 | 20230801 | 103000 | 1143936050 | 4660 | 4660 | 4660 | 4660 | 607 |
| 592 | 20230801 | 102900 | 1141107430 | 4660 | 4655 | 4660 | 4655 | 830 |
| 593 | 20230801 | 102800 | 1137240130 | 4655 | 4645 | 4660 | 4645 | 8094 |
| 594 | 20230801 | 102700 | 1099597310 | 4650 | 4650 | 4650 | 4650 | 258 |
| 595 | 20230801 | 102600 | 1098397610 | 4645 | 4645 | 4645 | 4645 | 154 |
| 596 | 20230801 | 102500 | 1097682280 | 4650 | 4650 | 4650 | 4650 | 1538 |
| 597 | 20230801 | 102400 | 1090530580 | 4650 | 4650 | 4650 | 4650 | 281 |
| 598 | 20230801 | 102300 | 1089223930 | 4650 | 4650 | 4650 | 4650 | 360 |
| 599 | 20230801 | 102200 | 1087549930 | 4650 | 4645 | 4650 | 4645 | 2681 |
| 600 | 20230801 | 102100 | 1075091100 | 4645 | 4650 | 4650 | 4645 | 387 |
| 601 | 20230801 | 102000 | 1073291780 | 4650 | 4655 | 4655 | 4650 | 651 |
| 602 | 20230801 | 101900 | 1070262210 | 4655 | 4650 | 4655 | 4650 | 606 |
| 603 | 20230801 | 101800 | 1067442660 | 4650 | 4650 | 4650 | 4645 | 416 |
| 604 | 20230801 | 101700 | 1065508465 | 4650 | 4645 | 4650 | 4640 | 1565 |
| 605 | 20230801 | 101600 | 1058239635 | 4645 | 4645 | 4645 | 4645 | 140 |
| 606 | 20230801 | 101500 | 1057589335 | 4640 | 4645 | 4645 | 4640 | 299 |
| 607 | 20230801 | 101400 | 1056201675 | 4640 | 4640 | 4640 | 4640 | 2 |
| 608 | 20230801 | 101300 | 1056192395 | 4650 | 4655 | 4655 | 4650 | 4562 |
| 609 | 20230801 | 101200 | 1034976845 | 4660 | 4670 | 4670 | 4660 | 1839 |
| 610 | 20230801 | 101100 | 1026396045 | 4670 | 4670 | 4675 | 4660 | 1018 |
| 611 | 20230801 | 101000 | 1021641370 | 4670 | 4670 | 4670 | 4660 | 2408 |
| 612 | 20230801 | 100900 | 1010401715 | 4670 | 4650 | 4670 | 4650 | 2164 |
| 613 | 20230801 | 100800 | 1000299630 | 4655 | 4650 | 4655 | 4650 | 286 |
| 614 | 20230801 | 100700 | 998969490 | 4650 | 4640 | 4650 | 4640 | 828 |
| 615 | 20230801 | 100600 | 995125820 | 4640 | 4640 | 4640 | 4635 | 1058 |
| 616 | 20230801 | 100500 | 990218480 | 4640 | 4635 | 4640 | 4635 | 76 |
| 617 | 20230801 | 100400 | 989865890 | 4635 | 4635 | 4640 | 4635 | 122 |
| 618 | 20230801 | 100300 | 989299995 | 4645 | 4640 | 4645 | 4640 | 1390 |
| 619 | 20230801 | 100200 | 982848910 | 4640 | 4635 | 4640 | 4630 | 757 |
| 620 | 20230801 | 100100 | 979340290 | 4635 | 4640 | 4650 | 4635 | 837 |
| 621 | 20230801 | 100000 | 975455130 | 4640 | 4670 | 4670 | 4640 | 2756 |
| 622 | 20230801 | 095900 | 962640250 | 4670 | 4680 | 4680 | 4670 | 2782 |
| 623 | 20230801 | 095800 | 949640960 | 4680 | 4680 | 4680 | 4675 | 328 |
| 624 | 20230801 | 095700 | 948106170 | 4675 | 4670 | 4675 | 4670 | 2159 |
| 625 | 20230801 | 095600 | 938012915 | 4675 | 4675 | 4675 | 4670 | 3492 |
| 626 | 20230801 | 095500 | 921694040 | 4670 | 4670 | 4675 | 4670 | 5472 |
| 627 | 20230801 | 095400 | 896139335 | 4670 | 4670 | 4670 | 4670 | 2034 |
| 628 | 20230801 | 095300 | 886640555 | 4670 | 4650 | 4670 | 4650 | 2963 |
| 629 | 20230801 | 095200 | 872835975 | 4650 | 4655 | 4660 | 4650 | 6664 |
| 630 | 20230801 | 095100 | 841833790 | 4650 | 4625 | 4650 | 4625 | 7149 |
| 631 | 20230801 | 095000 | 808614605 | 4640 | 4625 | 4640 | 4625 | 105 |
| 632 | 20230801 | 094900 | 808128740 | 4620 | 4625 | 4640 | 4620 | 658 |
| 633 | 20230801 | 094800 | 805086165 | 4620 | 4630 | 4630 | 4610 | 1194 |
| 634 | 20230801 | 094700 | 799570345 | 4630 | 4635 | 4635 | 4630 | 3603 |
| 635 | 20230801 | 094600 | 782884115 | 4640 | 4640 | 4640 | 4630 | 518 |
| 636 | 20230801 | 094500 | 780481235 | 4640 | 4650 | 4650 | 4640 | 3250 |
| 637 | 20230801 | 094400 | 765390725 | 4650 | 4640 | 4650 | 4640 | 2462 |
| 638 | 20230801 | 094300 | 753957025 | 4640 | 4650 | 4650 | 4640 | 4131 |
| 639 | 20230801 | 094200 | 734778250 | 4645 | 4630 | 4650 | 4630 | 16822 |
| 640 | 20230801 | 094100 | 656745450 | 4630 | 4625 | 4630 | 4625 | 1302 |
| 641 | 20230801 | 094000 | 650719030 | 4625 | 4630 | 4630 | 4620 | 2716 |
| 642 | 20230801 | 093900 | 638155540 | 4630 | 4635 | 4635 | 4630 | 3101 |
| 643 | 20230801 | 093800 | 623797905 | 4635 | 4620 | 4635 | 4620 | 6045 |
| 644 | 20230801 | 093700 | 595819720 | 4620 | 4620 | 4625 | 4610 | 3900 |
| 645 | 20230801 | 093600 | 577789530 | 4620 | 4610 | 4620 | 4610 | 2840 |
| 646 | 20230801 | 093500 | 564687090 | 4605 | 4605 | 4610 | 4605 | 151 |
| 647 | 20230801 | 093400 | 563991335 | 4610 | 4605 | 4610 | 4605 | 918 |
| 648 | 20230801 | 093300 | 559760985 | 4610 | 4615 | 4615 | 4610 | 438 |
| 649 | 20230801 | 093200 | 557741755 | 4610 | 4625 | 4625 | 4610 | 1296 |
| 650 | 20230801 | 093100 | 551764590 | 4625 | 4610 | 4625 | 4605 | 5386 |
| 651 | 20230801 | 093000 | 526874730 | 4610 | 4590 | 4610 | 4590 | 1496 |
| 652 | 20230801 | 092900 | 519993175 | 4590 | 4590 | 4590 | 4580 | 927 |
| 653 | 20230801 | 092800 | 515738280 | 4590 | 4580 | 4590 | 4580 | 1132 |
| 654 | 20230801 | 092700 | 510548320 | 4585 | 4570 | 4585 | 4570 | 337 |
| 655 | 20230801 | 092600 | 509004675 | 4570 | 4590 | 4590 | 4565 | 4821 |
| 656 | 20230801 | 092500 | 486943025 | 4590 | 4590 | 4590 | 4585 | 2398 |
| 657 | 20230801 | 092400 | 475942935 | 4590 | 4590 | 4595 | 4590 | 1218 |
| 658 | 20230801 | 092300 | 470352290 | 4585 | 4590 | 4600 | 4585 | 946 |
| 659 | 20230801 | 092200 | 466008345 | 4625 | 4590 | 4625 | 4585 | 3612 |
| 660 | 20230801 | 092100 | 449417780 | 4595 | 4615 | 4615 | 4595 | 6359 |
| 661 | 20230801 | 092000 | 420181560 | 4620 | 4605 | 4630 | 4600 | 9540 |
| 662 | 20230801 | 091900 | 376138025 | 4600 | 4600 | 4600 | 4595 | 3102 |
| 663 | 20230801 | 091800 | 361870395 | 4595 | 4600 | 4600 | 4595 | 737 |
| 664 | 20230801 | 091700 | 358483840 | 4600 | 4605 | 4610 | 4595 | 4353 |
| 665 | 20230801 | 091600 | 338444570 | 4605 | 4605 | 4610 | 4605 | 920 |
| 666 | 20230801 | 091500 | 334206110 | 4605 | 4605 | 4610 | 4605 | 1993 |
| 667 | 20230801 | 091400 | 325019065 | 4605 | 4600 | 4605 | 4600 | 2097 |
| 668 | 20230801 | 091300 | 315366755 | 4600 | 4615 | 4615 | 4595 | 3791 |
| 669 | 20230801 | 091200 | 297879480 | 4630 | 4610 | 4630 | 4610 | 5210 |
| 670 | 20230801 | 091100 | 273804235 | 4610 | 4580 | 4615 | 4580 | 3397 |
| 671 | 20230801 | 091000 | 258191325 | 4575 | 4580 | 4600 | 4575 | 3034 |
| 672 | 20230801 | 090900 | 244292535 | 4595 | 4585 | 4595 | 4575 | 915 |
| 673 | 20230801 | 090800 | 240096475 | 4585 | 4595 | 4595 | 4570 | 4335 |
| 674 | 20230801 | 090700 | 220194730 | 4570 | 4620 | 4640 | 4565 | 6013 |
| 675 | 20230801 | 090600 | 192446765 | 4620 | 4590 | 4620 | 4590 | 5776 |
| 676 | 20230801 | 090500 | 165866355 | 4590 | 4535 | 4590 | 4530 | 3085 |
| 677 | 20230801 | 090400 | 151798730 | 4530 | 4535 | 4535 | 4505 | 3042 |
| 678 | 20230801 | 090300 | 138069610 | 4505 | 4505 | 4545 | 4505 | 2584 |
| 679 | 20230801 | 090200 | 126385310 | 4495 | 4510 | 4540 | 4490 | 9337 |
| 680 | 20230801 | 090100 | 84220460 | 4480 | 4525 | 4525 | 4460 | 6123 |
| 681 | 20230801 | 090000 | 56797375 | 4470 | 4495 | 4505 | 4460 | 12660 |