33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 3 | 20230630 | 201300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230630 | 201200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230630 | 201100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230630 | 201000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230630 | 200900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230630 | 200800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230630 | 200700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230630 | 200600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230630 | 200500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230630 | 200400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230630 | 200300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230630 | 200200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230630 | 200100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230630 | 200000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230630 | 195900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230630 | 195800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230630 | 195700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230630 | 195600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230630 | 195500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230630 | 195400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230630 | 195300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230630 | 195200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230630 | 195100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230630 | 195000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230630 | 194900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230630 | 194800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230630 | 194700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230630 | 194600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230630 | 194500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230630 | 194400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 33 | 20230630 | 194300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230630 | 194200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230630 | 194100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230630 | 194000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230630 | 193900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230630 | 193800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230630 | 193700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230630 | 193600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230630 | 193500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230630 | 193400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230630 | 193300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230630 | 193200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230630 | 193100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230630 | 193000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230630 | 192900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230630 | 192800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230630 | 192700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230630 | 192600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230630 | 192500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230630 | 192400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230630 | 192300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230630 | 192200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230630 | 192100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230630 | 192000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230630 | 191900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230630 | 191800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230630 | 191700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230630 | 191600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230630 | 191500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230630 | 191400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 63 | 20230630 | 191300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230630 | 191200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230630 | 191100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230630 | 191000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230630 | 190900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230630 | 190800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230630 | 190700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230630 | 190600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230630 | 190500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230630 | 190400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230630 | 190300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230630 | 190200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230630 | 190100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230630 | 190000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230630 | 185900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230630 | 185800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230630 | 185700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230630 | 185600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230630 | 185500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230630 | 185400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230630 | 185300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230630 | 185200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230630 | 185100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230630 | 185000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230630 | 184900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230630 | 184800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230630 | 184700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230630 | 184600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230630 | 184500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230630 | 184400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 93 | 20230630 | 184300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230630 | 184200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230630 | 184100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230630 | 184000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230630 | 183900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230630 | 183800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230630 | 183700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230630 | 183600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230630 | 183500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230630 | 183400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230630 | 183300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230630 | 183200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230630 | 183100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230630 | 183000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230630 | 182900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230630 | 182800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230630 | 182700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230630 | 182600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230630 | 182500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230630 | 182400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230630 | 182300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230630 | 182200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230630 | 182100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230630 | 182000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230630 | 181900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230630 | 181800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230630 | 181700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230630 | 181600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230630 | 181500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230630 | 181400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 123 | 20230630 | 181300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230630 | 181200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230630 | 181100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230630 | 181000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230630 | 180900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230630 | 180800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230630 | 180700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230630 | 180600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230630 | 180500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230630 | 180400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230630 | 180300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230630 | 180200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230630 | 180100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230630 | 180000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230630 | 175900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230630 | 175800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230630 | 175700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230630 | 175600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230630 | 175500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230630 | 175400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230630 | 175300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230630 | 175200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230630 | 175100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230630 | 175000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230630 | 174900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230630 | 174800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230630 | 174700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230630 | 174600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230630 | 174500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230630 | 174400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 153 | 20230630 | 174300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230630 | 174200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230630 | 174100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230630 | 174000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230630 | 173900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230630 | 173800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230630 | 173700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230630 | 173600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230630 | 173500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230630 | 173400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230630 | 173300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230630 | 173200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230630 | 173100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230630 | 173000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230630 | 172900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230630 | 172800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230630 | 172700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230630 | 172600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230630 | 172500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230630 | 172400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230630 | 172300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230630 | 172200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230630 | 172100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230630 | 172000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230630 | 171900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230630 | 171800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230630 | 171700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230630 | 171600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230630 | 171500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230630 | 171400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 183 | 20230630 | 171300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230630 | 171200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230630 | 171100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230630 | 171000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230630 | 170900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230630 | 170800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230630 | 170700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230630 | 170600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230630 | 170500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230630 | 170400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230630 | 170300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230630 | 170200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230630 | 170100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230630 | 170000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230630 | 165900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230630 | 165800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230630 | 165700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230630 | 165600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230630 | 165500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230630 | 165400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230630 | 165300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230630 | 165200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230630 | 165100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230630 | 165000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230630 | 164900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230630 | 164800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230630 | 164700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230630 | 164600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230630 | 164500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230630 | 164400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 213 | 20230630 | 164300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230630 | 164200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230630 | 164100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230630 | 164000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230630 | 163900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230630 | 163800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230630 | 163700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230630 | 163600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230630 | 163500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230630 | 163400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230630 | 163300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230630 | 163200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230630 | 163100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230630 | 163000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230630 | 162900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230630 | 162800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230630 | 162700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230630 | 162600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230630 | 162500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230630 | 162400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230630 | 162300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230630 | 162200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230630 | 162100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230630 | 162000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230630 | 161900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230630 | 161800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230630 | 161700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230630 | 161600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20230630 | 161500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20230630 | 161400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 243 | 20230630 | 161300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20230630 | 161200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20230630 | 161100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20230630 | 161000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20230630 | 160900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20230630 | 160800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20230630 | 160700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20230630 | 160600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20230630 | 160500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20230630 | 160400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20230630 | 160300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20230630 | 160200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20230630 | 160100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20230630 | 160000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20230630 | 155900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20230630 | 155800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20230630 | 155700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20230630 | 155600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20230630 | 155500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20230630 | 155400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20230630 | 155300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20230630 | 155200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20230630 | 155100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20230630 | 155000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20230630 | 154900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20230630 | 154800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20230630 | 154700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20230630 | 154600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230630 | 154500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230630 | 154400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 273 | 20230630 | 154300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230630 | 154200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230630 | 154100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230630 | 154000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230630 | 153900 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230630 | 153800 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230630 | 153700 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230630 | 153600 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20230630 | 153500 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20230630 | 153400 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230630 | 153300 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20230630 | 153200 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20230630 | 153100 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20230630 | 153000 | 8237626150 | 6520 | 6520 | 6520 | 6520 | 17309 |
| 287 | 20230630 | 152900 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20230630 | 152800 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20230630 | 152700 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20230630 | 152600 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20230630 | 152500 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20230630 | 152400 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20230630 | 152300 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20230630 | 152200 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20230630 | 152100 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20230630 | 152000 | 8124771470 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20230630 | 151900 | 8124771470 | 6530 | 6550 | 6560 | 6530 | 2359 |
| 298 | 20230630 | 151800 | 8109336990 | 6550 | 6560 | 6560 | 6550 | 813 |
| 299 | 20230630 | 151700 | 8104006310 | 6560 | 6540 | 6560 | 6540 | 4380 |
| 300 | 20230630 | 151600 | 8075316290 | 6550 | 6540 | 6550 | 6540 | 2383 |
| 301 | 20230630 | 151500 | 8059717120 | 6540 | 6530 | 6540 | 6520 | 1474 |
| 302 | 20230630 | 151400 | 8050094590 | 6530 | 6520 | 6540 | 6520 | 3662 |
| 303 | 20230630 | 151300 | 8026174370 | 6520 | 6520 | 6530 | 6520 | 1229 |
| 304 | 20230630 | 151200 | 8018159280 | 6520 | 6510 | 6520 | 6510 | 1643 |
| 305 | 20230630 | 151100 | 8007447610 | 6510 | 6510 | 6510 | 6510 | 532 |
| 306 | 20230630 | 151000 | 8003984290 | 6510 | 6510 | 6510 | 6510 | 76 |
| 307 | 20230630 | 150900 | 8003489530 | 6520 | 6510 | 6520 | 6500 | 1686 |
| 308 | 20230630 | 150800 | 7992510740 | 6520 | 6510 | 6520 | 6510 | 152 |
| 309 | 20230630 | 150700 | 7991520230 | 6520 | 6520 | 6520 | 6500 | 639 |
| 310 | 20230630 | 150600 | 7987364350 | 6520 | 6500 | 6520 | 6500 | 2912 |
| 311 | 20230630 | 150500 | 7968378190 | 6510 | 6510 | 6520 | 6500 | 2936 |
| 312 | 20230630 | 150400 | 7949288290 | 6510 | 6510 | 6510 | 6500 | 2347 |
| 313 | 20230630 | 150300 | 7934010570 | 6510 | 6510 | 6520 | 6510 | 652 |
| 314 | 20230630 | 150200 | 7929765940 | 6500 | 6500 | 6500 | 6500 | 205 |
| 315 | 20230630 | 150100 | 7928433440 | 6500 | 6510 | 6510 | 6500 | 4160 |
| 316 | 20230630 | 150000 | 7901357300 | 6530 | 6520 | 6530 | 6520 | 1825 |
| 317 | 20230630 | 145900 | 7889458290 | 6530 | 6530 | 6540 | 6530 | 1814 |
| 318 | 20230630 | 145800 | 7877609290 | 6540 | 6540 | 6540 | 6540 | 101 |
| 319 | 20230630 | 145700 | 7876948750 | 6530 | 6530 | 6540 | 6530 | 298 |
| 320 | 20230630 | 145600 | 7875002800 | 6530 | 6530 | 6540 | 6530 | 543 |
| 321 | 20230630 | 145500 | 7871456500 | 6530 | 6520 | 6530 | 6520 | 565 |
| 322 | 20230630 | 145400 | 7867772020 | 6530 | 6520 | 6530 | 6520 | 1368 |
| 323 | 20230630 | 145300 | 7858842480 | 6530 | 6530 | 6530 | 6510 | 1244 |
| 324 | 20230630 | 145200 | 7850721560 | 6530 | 6530 | 6530 | 6520 | 716 |
| 325 | 20230630 | 145100 | 7846053210 | 6520 | 6520 | 6530 | 6520 | 881 |
| 326 | 20230630 | 145000 | 7840306030 | 6530 | 6520 | 6540 | 6520 | 1065 |
| 327 | 20230630 | 144900 | 7833353440 | 6530 | 6530 | 6530 | 6530 | 106 |
| 328 | 20230630 | 144800 | 7832661260 | 6530 | 6540 | 6540 | 6530 | 2076 |
| 329 | 20230630 | 144700 | 7819102790 | 6540 | 6530 | 6540 | 6530 | 13 |
| 330 | 20230630 | 144600 | 7819017880 | 6540 | 6540 | 6540 | 6530 | 157 |
| 331 | 20230630 | 144500 | 7817991110 | 6540 | 6530 | 6540 | 6530 | 180 |
| 332 | 20230630 | 144400 | 7816814990 | 6530 | 6540 | 6540 | 6530 | 517 |
| 333 | 20230630 | 144300 | 7813433820 | 6530 | 6540 | 6540 | 6530 | 184 |
| 334 | 20230630 | 144200 | 7812232160 | 6540 | 6540 | 6540 | 6540 | 735 |
| 335 | 20230630 | 144100 | 7807425260 | 6540 | 6520 | 6540 | 6520 | 1015 |
| 336 | 20230630 | 144000 | 7800802980 | 6520 | 6530 | 6530 | 6520 | 207 |
| 337 | 20230630 | 143900 | 7799452380 | 6540 | 6540 | 6540 | 6520 | 641 |
| 338 | 20230630 | 143800 | 7795262260 | 6530 | 6530 | 6530 | 6530 | 124 |
| 339 | 20230630 | 143700 | 7794452540 | 6540 | 6540 | 6540 | 6540 | 76 |
| 340 | 20230630 | 143600 | 7793955500 | 6540 | 6530 | 6540 | 6520 | 717 |
| 341 | 20230630 | 143500 | 7789269850 | 6530 | 6520 | 6540 | 6520 | 2812 |
| 342 | 20230630 | 143400 | 7770907880 | 6530 | 6530 | 6530 | 6520 | 417 |
| 343 | 20230630 | 143300 | 7768186610 | 6530 | 6520 | 6530 | 6510 | 2715 |
| 344 | 20230630 | 143200 | 7750502530 | 6530 | 6540 | 6540 | 6510 | 2007 |
| 345 | 20230630 | 143100 | 7737430270 | 6520 | 6530 | 6540 | 6520 | 1919 |
| 346 | 20230630 | 143000 | 7724913330 | 6530 | 6520 | 6530 | 6520 | 523 |
| 347 | 20230630 | 142900 | 7721503070 | 6520 | 6520 | 6530 | 6520 | 506 |
| 348 | 20230630 | 142800 | 7718203920 | 6520 | 6530 | 6540 | 6520 | 2501 |
| 349 | 20230630 | 142700 | 7701890220 | 6540 | 6520 | 6540 | 6510 | 2850 |
| 350 | 20230630 | 142600 | 7683306230 | 6530 | 6530 | 6540 | 6520 | 1277 |
| 351 | 20230630 | 142500 | 7674979910 | 6540 | 6530 | 6540 | 6530 | 41 |
| 352 | 20230630 | 142400 | 7674712170 | 6520 | 6530 | 6530 | 6520 | 1828 |
| 353 | 20230630 | 142300 | 7662790010 | 6520 | 6530 | 6540 | 6520 | 93 |
| 354 | 20230630 | 142200 | 7662183460 | 6520 | 6520 | 6540 | 6520 | 119 |
| 355 | 20230630 | 142100 | 7661407550 | 6540 | 6520 | 6540 | 6520 | 966 |
| 356 | 20230630 | 142000 | 7655105650 | 6520 | 6520 | 6520 | 6510 | 392 |
| 357 | 20230630 | 141900 | 7652550310 | 6530 | 6530 | 6540 | 6520 | 1169 |
| 358 | 20230630 | 141800 | 7644914370 | 6530 | 6520 | 6530 | 6510 | 368 |
| 359 | 20230630 | 141700 | 7642515120 | 6520 | 6520 | 6520 | 6510 | 469 |
| 360 | 20230630 | 141600 | 7639459640 | 6520 | 6520 | 6520 | 6510 | 2812 |
| 361 | 20230630 | 141500 | 7621128400 | 6510 | 6510 | 6520 | 6510 | 3200 |
| 362 | 20230630 | 141400 | 7600295850 | 6520 | 6510 | 6520 | 6510 | 531 |
| 363 | 20230630 | 141300 | 7596837270 | 6520 | 6510 | 6520 | 6510 | 2956 |
| 364 | 20230630 | 141200 | 7577572990 | 6500 | 6500 | 6510 | 6500 | 1302 |
| 365 | 20230630 | 141100 | 7569108460 | 6500 | 6510 | 6510 | 6500 | 270 |
| 366 | 20230630 | 141000 | 7567353430 | 6510 | 6500 | 6510 | 6500 | 129 |
| 367 | 20230630 | 140900 | 7566513660 | 6510 | 6520 | 6520 | 6500 | 909 |
| 368 | 20230630 | 140800 | 7560602140 | 6520 | 6520 | 6520 | 6510 | 1838 |
| 369 | 20230630 | 140700 | 7548635590 | 6520 | 6520 | 6520 | 6510 | 18 |
| 370 | 20230630 | 140600 | 7548518260 | 6520 | 6520 | 6520 | 6520 | 108 |
| 371 | 20230630 | 140500 | 7547814100 | 6520 | 6510 | 6520 | 6510 | 683 |
| 372 | 20230630 | 140400 | 7543366390 | 6500 | 6500 | 6510 | 6500 | 611 |
| 373 | 20230630 | 140300 | 7539391300 | 6510 | 6510 | 6510 | 6510 | 171 |
| 374 | 20230630 | 140200 | 7538278090 | 6500 | 6500 | 6500 | 6500 | 136 |
| 375 | 20230630 | 140100 | 7537394090 | 6500 | 6520 | 6520 | 6500 | 1089 |
| 376 | 20230630 | 140000 | 7530314900 | 6500 | 6500 | 6510 | 6500 | 1086 |
| 377 | 20230630 | 135900 | 7523254890 | 6510 | 6490 | 6510 | 6490 | 550 |
| 378 | 20230630 | 135800 | 7519684560 | 6500 | 6500 | 6500 | 6500 | 872 |
| 379 | 20230630 | 135700 | 7514016560 | 6500 | 6500 | 6500 | 6500 | 437 |
| 380 | 20230630 | 135600 | 7511176060 | 6500 | 6500 | 6500 | 6500 | 2 |
| 381 | 20230630 | 135500 | 7511163060 | 6500 | 6500 | 6500 | 6500 | 1451 |
| 382 | 20230630 | 135400 | 7501731560 | 6500 | 6510 | 6510 | 6500 | 785 |
| 383 | 20230630 | 135300 | 7496624560 | 6500 | 6510 | 6510 | 6500 | 286 |
| 384 | 20230630 | 135200 | 7494765510 | 6520 | 6500 | 6520 | 6500 | 207 |
| 385 | 20230630 | 135100 | 7493418530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 386 | 20230630 | 135000 | 7493418530 | 6520 | 6520 | 6520 | 6520 | 200 |
| 387 | 20230630 | 134900 | 7492114530 | 6520 | 6510 | 6520 | 6510 | 509 |
| 388 | 20230630 | 134800 | 7488800930 | 6510 | 6500 | 6510 | 6500 | 173 |
| 389 | 20230630 | 134700 | 7487675250 | 6510 | 6510 | 6510 | 6480 | 926 |
| 390 | 20230630 | 134600 | 7481665140 | 6490 | 6500 | 6510 | 6490 | 3035 |
| 391 | 20230630 | 134500 | 7461947760 | 6510 | 6510 | 6510 | 6510 | 206 |
| 392 | 20230630 | 134400 | 7460606700 | 6510 | 6520 | 6520 | 6500 | 564 |
| 393 | 20230630 | 134300 | 7456935010 | 6510 | 6520 | 6520 | 6510 | 730 |
| 394 | 20230630 | 134200 | 7452179400 | 6520 | 6520 | 6520 | 6520 | 1 |
| 395 | 20230630 | 134100 | 7452172880 | 6500 | 6510 | 6520 | 6500 | 396 |
| 396 | 20230630 | 134000 | 7449594340 | 6520 | 6530 | 6530 | 6520 | 92 |
| 397 | 20230630 | 133900 | 7448994490 | 6520 | 6520 | 6520 | 6480 | 7191 |
| 398 | 20230630 | 133800 | 7402289040 | 6520 | 6520 | 6520 | 6520 | 220 |
| 399 | 20230630 | 133700 | 7400854640 | 6520 | 6520 | 6520 | 6500 | 15 |
| 400 | 20230630 | 133600 | 7400756860 | 6520 | 6490 | 6520 | 6490 | 316 |
| 401 | 20230630 | 133500 | 7398703140 | 6490 | 6500 | 6500 | 6490 | 752 |
| 402 | 20230630 | 133400 | 7393822590 | 6500 | 6520 | 6520 | 6490 | 239 |
| 403 | 20230630 | 133300 | 7392269560 | 6480 | 6520 | 6520 | 6480 | 18218 |
| 404 | 20230630 | 133200 | 7273973480 | 6520 | 6510 | 6520 | 6500 | 378 |
| 405 | 20230630 | 133100 | 7271513000 | 6510 | 6510 | 6510 | 6510 | 8 |
| 406 | 20230630 | 133000 | 7271460920 | 6500 | 6500 | 6520 | 6500 | 1142 |
| 407 | 20230630 | 132900 | 7264037880 | 6500 | 6500 | 6500 | 6500 | 200 |
| 408 | 20230630 | 132800 | 7262737880 | 6520 | 6500 | 6520 | 6500 | 1648 |
| 409 | 20230630 | 132700 | 7252023340 | 6500 | 6520 | 6520 | 6500 | 1171 |
| 410 | 20230630 | 132600 | 7244406980 | 6500 | 6520 | 6520 | 6500 | 317 |
| 411 | 20230630 | 132500 | 7242340460 | 6520 | 6500 | 6520 | 6490 | 815 |
| 412 | 20230630 | 132400 | 7237049780 | 6520 | 6520 | 6520 | 6480 | 13037 |
| 413 | 20230630 | 132300 | 7152402520 | 6500 | 6520 | 6520 | 6500 | 694 |
| 414 | 20230630 | 132200 | 7147885040 | 6510 | 6500 | 6520 | 6500 | 1559 |
| 415 | 20230630 | 132100 | 7137749210 | 6500 | 6510 | 6520 | 6500 | 952 |
| 416 | 20230630 | 132000 | 7131555060 | 6520 | 6520 | 6520 | 6510 | 297 |
| 417 | 20230630 | 131900 | 7129621570 | 6520 | 6510 | 6520 | 6510 | 594 |
| 418 | 20230630 | 131800 | 7125754620 | 6510 | 6510 | 6520 | 6500 | 989 |
| 419 | 20230630 | 131700 | 7119318900 | 6520 | 6510 | 6520 | 6500 | 2478 |
| 420 | 20230630 | 131600 | 7103202470 | 6500 | 6510 | 6510 | 6500 | 13041 |
| 421 | 20230630 | 131500 | 7018380770 | 6520 | 6530 | 6530 | 6510 | 3325 |
| 422 | 20230630 | 131400 | 6996717440 | 6530 | 6530 | 6530 | 6530 | 1136 |
| 423 | 20230630 | 131300 | 6989299360 | 6530 | 6530 | 6530 | 6530 | 598 |
| 424 | 20230630 | 131200 | 6985394420 | 6540 | 6520 | 6540 | 6520 | 121 |
| 425 | 20230630 | 131100 | 6984603480 | 6520 | 6540 | 6540 | 6520 | 411 |
| 426 | 20230630 | 131000 | 6981920760 | 6540 | 6540 | 6540 | 6540 | 200 |
| 427 | 20230630 | 130900 | 6980612760 | 6530 | 6530 | 6530 | 6520 | 1312 |
| 428 | 20230630 | 130800 | 6972046650 | 6520 | 6530 | 6530 | 6520 | 3672 |
| 429 | 20230630 | 130700 | 6948105200 | 6530 | 6520 | 6530 | 6520 | 3173 |
| 430 | 20230630 | 130600 | 6927416060 | 6520 | 6530 | 6530 | 6520 | 2635 |
| 431 | 20230630 | 130500 | 6910213570 | 6540 | 6540 | 6540 | 6530 | 859 |
| 432 | 20230630 | 130400 | 6904596390 | 6540 | 6540 | 6540 | 6540 | 534 |
| 433 | 20230630 | 130300 | 6901104030 | 6550 | 6550 | 6550 | 6540 | 718 |
| 434 | 20230630 | 130200 | 6896402000 | 6540 | 6540 | 6550 | 6540 | 779 |
| 435 | 20230630 | 130100 | 6891305030 | 6550 | 6550 | 6550 | 6540 | 220 |
| 436 | 20230630 | 130000 | 6889865200 | 6550 | 6550 | 6550 | 6530 | 1121 |
| 437 | 20230630 | 125900 | 6882535790 | 6550 | 6550 | 6550 | 6550 | 1011 |
| 438 | 20230630 | 125800 | 6875913740 | 6560 | 6540 | 6560 | 6540 | 1007 |
| 439 | 20230630 | 125700 | 6869323100 | 6540 | 6540 | 6540 | 6540 | 132 |
| 440 | 20230630 | 125600 | 6868459820 | 6550 | 6550 | 6560 | 6550 | 83 |
| 441 | 20230630 | 125500 | 6867916040 | 6550 | 6560 | 6560 | 6550 | 98 |
| 442 | 20230630 | 125400 | 6867273360 | 6540 | 6530 | 6540 | 6530 | 1373 |
| 443 | 20230630 | 125300 | 6858303860 | 6540 | 6530 | 6540 | 6520 | 3359 |
| 444 | 20230630 | 125200 | 6836374890 | 6530 | 6550 | 6560 | 6530 | 6080 |
| 445 | 20230630 | 125100 | 6796609470 | 6560 | 6550 | 6560 | 6550 | 167 |
| 446 | 20230630 | 125000 | 6795515590 | 6560 | 6550 | 6560 | 6550 | 359 |
| 447 | 20230630 | 124900 | 6793163130 | 6550 | 6560 | 6560 | 6550 | 27 |
| 448 | 20230630 | 124800 | 6792986260 | 6550 | 6560 | 6560 | 6550 | 2938 |
| 449 | 20230630 | 124700 | 6773737030 | 6560 | 6560 | 6560 | 6560 | 1126 |
| 450 | 20230630 | 124600 | 6766350470 | 6560 | 6560 | 6560 | 6550 | 328 |
| 451 | 20230630 | 124500 | 6764198800 | 6560 | 6560 | 6560 | 6550 | 296 |
| 452 | 20230630 | 124400 | 6762257830 | 6560 | 6560 | 6560 | 6560 | 1132 |
| 453 | 20230630 | 124300 | 6754831910 | 6570 | 6570 | 6570 | 6570 | 388 |
| 454 | 20230630 | 124200 | 6752282750 | 6570 | 6560 | 6570 | 6560 | 985 |
| 455 | 20230630 | 124100 | 6745821110 | 6570 | 6560 | 6570 | 6550 | 1110 |
| 456 | 20230630 | 124000 | 6738543830 | 6560 | 6560 | 6570 | 6550 | 792 |
| 457 | 20230630 | 123900 | 6733349110 | 6550 | 6560 | 6560 | 6550 | 3759 |
| 458 | 20230630 | 123800 | 6708716550 | 6570 | 6550 | 6570 | 6550 | 413 |
| 459 | 20230630 | 123700 | 6706006680 | 6550 | 6570 | 6570 | 6550 | 4407 |
| 460 | 20230630 | 123600 | 6677129350 | 6560 | 6560 | 6560 | 6550 | 970 |
| 461 | 20230630 | 123500 | 6670772200 | 6560 | 6560 | 6570 | 6550 | 956 |
| 462 | 20230630 | 123400 | 6664500890 | 6560 | 6560 | 6570 | 6560 | 944 |
| 463 | 20230630 | 123300 | 6658308110 | 6560 | 6570 | 6570 | 6560 | 1136 |
| 464 | 20230630 | 123200 | 6650855920 | 6570 | 6560 | 6570 | 6560 | 3913 |
| 465 | 20230630 | 123100 | 6625185350 | 6570 | 6560 | 6570 | 6550 | 1365 |
| 466 | 20230630 | 123000 | 6616234490 | 6550 | 6550 | 6560 | 6540 | 5968 |
| 467 | 20230630 | 122900 | 6577148030 | 6560 | 6560 | 6570 | 6560 | 928 |
| 468 | 20230630 | 122800 | 6571060340 | 6570 | 6560 | 6570 | 6550 | 977 |
| 469 | 20230630 | 122700 | 6564652570 | 6560 | 6560 | 6570 | 6550 | 1753 |
| 470 | 20230630 | 122600 | 6553152860 | 6570 | 6570 | 6570 | 6550 | 359 |
| 471 | 20230630 | 122500 | 6550798110 | 6570 | 6570 | 6570 | 6560 | 2789 |
| 472 | 20230630 | 122400 | 6532492050 | 6570 | 6570 | 6570 | 6560 | 744 |
| 473 | 20230630 | 122300 | 6527609700 | 6560 | 6540 | 6570 | 6540 | 927 |
| 474 | 20230630 | 122200 | 6521527510 | 6540 | 6540 | 6550 | 6540 | 453 |
| 475 | 20230630 | 122100 | 6518564430 | 6540 | 6540 | 6560 | 6540 | 1027 |
| 476 | 20230630 | 122000 | 6511847810 | 6540 | 6540 | 6570 | 6540 | 1295 |
| 477 | 20230630 | 121900 | 6503378380 | 6570 | 6560 | 6570 | 6530 | 7404 |
| 478 | 20230630 | 121800 | 6454979090 | 6570 | 6560 | 6570 | 6550 | 2760 |
| 479 | 20230630 | 121700 | 6436886430 | 6560 | 6560 | 6570 | 6560 | 1131 |
| 480 | 20230630 | 121600 | 6429466220 | 6560 | 6570 | 6570 | 6560 | 611 |
| 481 | 20230630 | 121500 | 6425453070 | 6560 | 6580 | 6580 | 6560 | 5060 |
| 482 | 20230630 | 121400 | 6392238120 | 6580 | 6580 | 6580 | 6570 | 254 |
| 483 | 20230630 | 121300 | 6390568160 | 6580 | 6590 | 6590 | 6580 | 2283 |
| 484 | 20230630 | 121200 | 6375532290 | 6590 | 6580 | 6590 | 6580 | 700 |
| 485 | 20230630 | 121100 | 6370922080 | 6580 | 6580 | 6590 | 6570 | 1776 |
| 486 | 20230630 | 121000 | 6359237490 | 6580 | 6590 | 6590 | 6580 | 3173 |
| 487 | 20230630 | 120900 | 6338343220 | 6590 | 6580 | 6590 | 6580 | 698 |
| 488 | 20230630 | 120800 | 6333747960 | 6580 | 6570 | 6580 | 6570 | 292 |
| 489 | 20230630 | 120700 | 6331829510 | 6560 | 6550 | 6570 | 6540 | 15325 |
| 490 | 20230630 | 120600 | 6231316850 | 6550 | 6560 | 6570 | 6550 | 4463 |
| 491 | 20230630 | 120500 | 6202052100 | 6560 | 6570 | 6580 | 6560 | 5465 |
| 492 | 20230630 | 120400 | 6166170900 | 6570 | 6590 | 6590 | 6570 | 2919 |
| 493 | 20230630 | 120300 | 6146980930 | 6590 | 6580 | 6590 | 6570 | 1587 |
| 494 | 20230630 | 120200 | 6136550510 | 6580 | 6580 | 6590 | 6580 | 4383 |
| 495 | 20230630 | 120100 | 6107697610 | 6580 | 6590 | 6600 | 6580 | 2117 |
| 496 | 20230630 | 120000 | 6093749350 | 6590 | 6600 | 6600 | 6590 | 5252 |
| 497 | 20230630 | 115900 | 6059122920 | 6600 | 6590 | 6600 | 6580 | 1374 |
| 498 | 20230630 | 115800 | 6050065950 | 6590 | 6580 | 6590 | 6570 | 4081 |
| 499 | 20230630 | 115700 | 6023212310 | 6580 | 6600 | 6600 | 6580 | 3918 |
| 500 | 20230630 | 115600 | 5997389640 | 6610 | 6600 | 6610 | 6590 | 2484 |
| 501 | 20230630 | 115500 | 5980988980 | 6600 | 6560 | 6600 | 6560 | 4596 |
| 502 | 20230630 | 115400 | 5950720410 | 6570 | 6560 | 6570 | 6550 | 1381 |
| 503 | 20230630 | 115300 | 5941662160 | 6580 | 6570 | 6590 | 6550 | 10456 |
| 504 | 20230630 | 115200 | 5873061520 | 6570 | 6580 | 6590 | 6560 | 9705 |
| 505 | 20230630 | 115100 | 5809258510 | 6580 | 6610 | 6620 | 6580 | 18491 |
| 506 | 20230630 | 115000 | 5687142520 | 6620 | 6630 | 6630 | 6610 | 8273 |
| 507 | 20230630 | 114900 | 5632399580 | 6640 | 6630 | 6650 | 6630 | 13822 |
| 508 | 20230630 | 114800 | 5540669400 | 6630 | 6640 | 6650 | 6620 | 16442 |
| 509 | 20230630 | 114700 | 5431544890 | 6650 | 6590 | 6650 | 6590 | 12881 |
| 510 | 20230630 | 114600 | 5346069220 | 6590 | 6650 | 6670 | 6580 | 40362 |
| 511 | 20230630 | 114500 | 5078404680 | 6650 | 6670 | 6680 | 6600 | 56572 |
| 512 | 20230630 | 114400 | 4702715410 | 6670 | 6600 | 6680 | 6590 | 75062 |
| 513 | 20230630 | 114300 | 4203394040 | 6590 | 6570 | 6610 | 6550 | 27599 |
| 514 | 20230630 | 114200 | 4021686260 | 6570 | 6600 | 6610 | 6540 | 44139 |
| 515 | 20230630 | 114100 | 3731772120 | 6580 | 6500 | 6610 | 6500 | 125085 |
| 516 | 20230630 | 114000 | 2910247330 | 6500 | 6470 | 6500 | 6470 | 10545 |
| 517 | 20230630 | 113900 | 2841834600 | 6470 | 6460 | 6470 | 6460 | 1291 |
| 518 | 20230630 | 113800 | 2833482480 | 6460 | 6460 | 6470 | 6450 | 876 |
| 519 | 20230630 | 113700 | 2827831250 | 6460 | 6450 | 6460 | 6450 | 2814 |
| 520 | 20230630 | 113600 | 2809663910 | 6450 | 6450 | 6450 | 6450 | 1068 |
| 521 | 20230630 | 113500 | 2802775310 | 6450 | 6450 | 6450 | 6420 | 1122 |
| 522 | 20230630 | 113400 | 2795561270 | 6450 | 6450 | 6450 | 6450 | 102 |
| 523 | 20230630 | 113300 | 2794903370 | 6450 | 6450 | 6450 | 6440 | 232 |
| 524 | 20230630 | 113200 | 2793406990 | 6450 | 6450 | 6450 | 6430 | 65 |
| 525 | 20230630 | 113100 | 2792989000 | 6430 | 6430 | 6430 | 6430 | 1230 |
| 526 | 20230630 | 113000 | 2785080100 | 6450 | 6430 | 6450 | 6430 | 975 |
| 527 | 20230630 | 112900 | 2778791550 | 6430 | 6430 | 6430 | 6430 | 302 |
| 528 | 20230630 | 112800 | 2776849690 | 6430 | 6430 | 6430 | 6430 | 0 |
| 529 | 20230630 | 112700 | 2776849690 | 6430 | 6430 | 6430 | 6430 | 0 |
| 530 | 20230630 | 112600 | 2776849690 | 6430 | 6430 | 6430 | 6430 | 2376 |
| 531 | 20230630 | 112500 | 2761572010 | 6430 | 6440 | 6440 | 6430 | 1007 |
| 532 | 20230630 | 112400 | 2755095070 | 6450 | 6450 | 6450 | 6450 | 239 |
| 533 | 20230630 | 112300 | 2753553520 | 6450 | 6450 | 6450 | 6450 | 49 |
| 534 | 20230630 | 112200 | 2753237470 | 6430 | 6430 | 6430 | 6430 | 35 |
| 535 | 20230630 | 112100 | 2753012420 | 6440 | 6430 | 6440 | 6430 | 134 |
| 536 | 20230630 | 112000 | 2752149550 | 6430 | 6430 | 6430 | 6430 | 5 |
| 537 | 20230630 | 111900 | 2752117400 | 6420 | 6430 | 6450 | 6420 | 846 |
| 538 | 20230630 | 111800 | 2746676200 | 6430 | 6450 | 6450 | 6430 | 252 |
| 539 | 20230630 | 111700 | 2745054820 | 6430 | 6440 | 6440 | 6430 | 849 |
| 540 | 20230630 | 111600 | 2739594670 | 6440 | 6440 | 6440 | 6440 | 918 |
| 541 | 20230630 | 111500 | 2733682750 | 6440 | 6440 | 6440 | 6440 | 50 |
| 542 | 20230630 | 111400 | 2733360750 | 6440 | 6440 | 6440 | 6440 | 828 |
| 543 | 20230630 | 111300 | 2728028430 | 6430 | 6420 | 6430 | 6420 | 459 |
| 544 | 20230630 | 111200 | 2725079500 | 6430 | 6430 | 6430 | 6430 | 860 |
| 545 | 20230630 | 111100 | 2719549700 | 6430 | 6410 | 6430 | 6400 | 2279 |
| 546 | 20230630 | 111000 | 2704954410 | 6410 | 6410 | 6410 | 6410 | 665 |
| 547 | 20230630 | 110900 | 2700691760 | 6410 | 6420 | 6420 | 6410 | 3371 |
| 548 | 20230630 | 110800 | 2679071830 | 6440 | 6440 | 6440 | 6420 | 5962 |
| 549 | 20230630 | 110700 | 2640743090 | 6450 | 6450 | 6450 | 6450 | 10 |
| 550 | 20230630 | 110600 | 2640678590 | 6450 | 6440 | 6450 | 6440 | 209 |
| 551 | 20230630 | 110500 | 2639331310 | 6430 | 6430 | 6430 | 6430 | 367 |
| 552 | 20230630 | 110400 | 2636971500 | 6430 | 6440 | 6440 | 6430 | 365 |
| 553 | 20230630 | 110300 | 2634623960 | 6440 | 6450 | 6450 | 6440 | 604 |
| 554 | 20230630 | 110200 | 2630734150 | 6460 | 6460 | 6460 | 6460 | 8 |
| 555 | 20230630 | 110100 | 2630682470 | 6430 | 6430 | 6430 | 6430 | 2290 |
| 556 | 20230630 | 110000 | 2615957770 | 6430 | 6450 | 6450 | 6430 | 1016 |
| 557 | 20230630 | 105900 | 2609414830 | 6440 | 6440 | 6440 | 6440 | 400 |
| 558 | 20230630 | 105800 | 2606838830 | 6460 | 6460 | 6460 | 6450 | 1434 |
| 559 | 20230630 | 105700 | 2597589500 | 6450 | 6450 | 6450 | 6450 | 364 |
| 560 | 20230630 | 105600 | 2595241700 | 6450 | 6460 | 6460 | 6450 | 266 |
| 561 | 20230630 | 105500 | 2593524560 | 6460 | 6440 | 6460 | 6440 | 1012 |
| 562 | 20230630 | 105400 | 2586997260 | 6440 | 6440 | 6440 | 6440 | 641 |
| 563 | 20230630 | 105300 | 2582869220 | 6440 | 6440 | 6440 | 6440 | 16 |
| 564 | 20230630 | 105200 | 2582766180 | 6440 | 6450 | 6450 | 6430 | 777 |
| 565 | 20230630 | 105100 | 2577763590 | 6440 | 6450 | 6460 | 6430 | 5186 |
| 566 | 20230630 | 105000 | 2544360830 | 6450 | 6440 | 6450 | 6430 | 4073 |
| 567 | 20230630 | 104900 | 2518110120 | 6440 | 6420 | 6440 | 6420 | 870 |
| 568 | 20230630 | 104800 | 2512516500 | 6430 | 6430 | 6430 | 6430 | 696 |
| 569 | 20230630 | 104700 | 2508041220 | 6430 | 6430 | 6430 | 6420 | 9 |
| 570 | 20230630 | 104600 | 2507983360 | 6430 | 6430 | 6430 | 6420 | 1908 |
| 571 | 20230630 | 104500 | 2495720740 | 6420 | 6420 | 6430 | 6420 | 1553 |
| 572 | 20230630 | 104400 | 2485744450 | 6430 | 6430 | 6430 | 6400 | 8340 |
| 573 | 20230630 | 104300 | 2432291200 | 6420 | 6430 | 6430 | 6420 | 853 |
| 574 | 20230630 | 104200 | 2426809220 | 6430 | 6430 | 6430 | 6420 | 322 |
| 575 | 20230630 | 104100 | 2424739260 | 6430 | 6430 | 6430 | 6430 | 1161 |
| 576 | 20230630 | 104000 | 2417274030 | 6430 | 6430 | 6430 | 6420 | 1224 |
| 577 | 20230630 | 103900 | 2409415910 | 6430 | 6430 | 6450 | 6400 | 16551 |
| 578 | 20230630 | 103800 | 2303321230 | 6430 | 6430 | 6450 | 6420 | 6280 |
| 579 | 20230630 | 103700 | 2262943420 | 6440 | 6450 | 6450 | 6420 | 10673 |
| 580 | 20230630 | 103600 | 2194241780 | 6450 | 6460 | 6470 | 6450 | 232 |
| 581 | 20230630 | 103500 | 2192743020 | 6460 | 6460 | 6470 | 6460 | 363 |
| 582 | 20230630 | 103400 | 2190397840 | 6440 | 6450 | 6450 | 6440 | 558 |
| 583 | 20230630 | 103300 | 2186802130 | 6440 | 6450 | 6450 | 6440 | 337 |
| 584 | 20230630 | 103200 | 2184629760 | 6440 | 6470 | 6470 | 6440 | 826 |
| 585 | 20230630 | 103100 | 2179310050 | 6450 | 6460 | 6460 | 6450 | 4270 |
| 586 | 20230630 | 103000 | 2151762200 | 6460 | 6460 | 6470 | 6450 | 1279 |
| 587 | 20230630 | 102900 | 2143499860 | 6460 | 6480 | 6480 | 6460 | 4605 |
| 588 | 20230630 | 102800 | 2113705260 | 6480 | 6490 | 6490 | 6480 | 872 |
| 589 | 20230630 | 102700 | 2108054000 | 6490 | 6490 | 6490 | 6490 | 1917 |
| 590 | 20230630 | 102600 | 2095612670 | 6500 | 6490 | 6500 | 6480 | 569 |
| 591 | 20230630 | 102500 | 2091919930 | 6490 | 6490 | 6490 | 6480 | 2939 |
| 592 | 20230630 | 102400 | 2072846630 | 6500 | 6500 | 6500 | 6500 | 1409 |
| 593 | 20230630 | 102300 | 2063688130 | 6510 | 6510 | 6520 | 6500 | 1990 |
| 594 | 20230630 | 102200 | 2050735810 | 6520 | 6510 | 6530 | 6510 | 1892 |
| 595 | 20230630 | 102100 | 2038400360 | 6510 | 6530 | 6530 | 6510 | 739 |
| 596 | 20230630 | 102000 | 2033580000 | 6530 | 6520 | 6530 | 6520 | 15161 |
| 597 | 20230630 | 101900 | 1934687380 | 6520 | 6510 | 6520 | 6510 | 1523 |
| 598 | 20230630 | 101800 | 1924759670 | 6520 | 6500 | 6520 | 6500 | 4742 |
| 599 | 20230630 | 101700 | 1893895910 | 6500 | 6500 | 6500 | 6500 | 631 |
| 600 | 20230630 | 101600 | 1889794410 | 6500 | 6490 | 6500 | 6490 | 2586 |
| 601 | 20230630 | 101500 | 1872987910 | 6500 | 6490 | 6500 | 6480 | 1486 |
| 602 | 20230630 | 101400 | 1863349760 | 6490 | 6490 | 6500 | 6490 | 1511 |
| 603 | 20230630 | 101300 | 1853543350 | 6500 | 6500 | 6500 | 6490 | 1561 |
| 604 | 20230630 | 101200 | 1843397350 | 6490 | 6490 | 6490 | 6480 | 1215 |
| 605 | 20230630 | 101100 | 1835516990 | 6500 | 6500 | 6500 | 6490 | 3806 |
| 606 | 20230630 | 101000 | 1810794920 | 6510 | 6500 | 6510 | 6500 | 3129 |
| 607 | 20230630 | 100900 | 1790427040 | 6500 | 6500 | 6510 | 6500 | 3061 |
| 608 | 20230630 | 100800 | 1770529590 | 6500 | 6490 | 6500 | 6490 | 765 |
| 609 | 20230630 | 100700 | 1765557100 | 6500 | 6490 | 6500 | 6490 | 1661 |
| 610 | 20230630 | 100600 | 1754761500 | 6500 | 6480 | 6500 | 6480 | 443 |
| 611 | 20230630 | 100500 | 1751886230 | 6490 | 6500 | 6500 | 6480 | 541 |
| 612 | 20230630 | 100400 | 1748373680 | 6490 | 6480 | 6490 | 6480 | 3138 |
| 613 | 20230630 | 100300 | 1728021240 | 6480 | 6480 | 6480 | 6480 | 446 |
| 614 | 20230630 | 100200 | 1725131160 | 6480 | 6480 | 6490 | 6470 | 1724 |
| 615 | 20230630 | 100100 | 1713959200 | 6480 | 6460 | 6490 | 6460 | 1052 |
| 616 | 20230630 | 100000 | 1707153180 | 6460 | 6470 | 6480 | 6460 | 893 |
| 617 | 20230630 | 095900 | 1701383420 | 6490 | 6480 | 6490 | 6470 | 878 |
| 618 | 20230630 | 095800 | 1695692520 | 6480 | 6490 | 6490 | 6480 | 2408 |
| 619 | 20230630 | 095700 | 1680080530 | 6500 | 6490 | 6500 | 6490 | 2727 |
| 620 | 20230630 | 095600 | 1662381980 | 6490 | 6480 | 6490 | 6470 | 1397 |
| 621 | 20230630 | 095500 | 1653329220 | 6480 | 6480 | 6490 | 6480 | 1736 |
| 622 | 20230630 | 095400 | 1642067880 | 6480 | 6500 | 6500 | 6480 | 1580 |
| 623 | 20230630 | 095300 | 1631825740 | 6490 | 6490 | 6500 | 6480 | 3750 |
| 624 | 20230630 | 095200 | 1607488260 | 6500 | 6500 | 6500 | 6480 | 842 |
| 625 | 20230630 | 095100 | 1602016350 | 6500 | 6490 | 6510 | 6470 | 2412 |
| 626 | 20230630 | 095000 | 1586354600 | 6480 | 6490 | 6490 | 6480 | 1194 |
| 627 | 20230630 | 094900 | 1578607040 | 6490 | 6480 | 6490 | 6470 | 274 |
| 628 | 20230630 | 094800 | 1576829730 | 6480 | 6480 | 6480 | 6480 | 51 |
| 629 | 20230630 | 094700 | 1576499250 | 6490 | 6500 | 6500 | 6480 | 1596 |
| 630 | 20230630 | 094600 | 1566141210 | 6500 | 6470 | 6500 | 6440 | 8417 |
| 631 | 20230630 | 094500 | 1511579300 | 6470 | 6470 | 6500 | 6470 | 355 |
| 632 | 20230630 | 094400 | 1509276450 | 6470 | 6490 | 6500 | 6470 | 993 |
| 633 | 20230630 | 094300 | 1502835750 | 6500 | 6500 | 6500 | 6470 | 2885 |
| 634 | 20230630 | 094200 | 1484110610 | 6490 | 6450 | 6490 | 6450 | 5913 |
| 635 | 20230630 | 094100 | 1445820610 | 6460 | 6450 | 6470 | 6450 | 2835 |
| 636 | 20230630 | 094000 | 1427515460 | 6450 | 6440 | 6450 | 6440 | 1125 |
| 637 | 20230630 | 093900 | 1420262890 | 6440 | 6430 | 6440 | 6430 | 427 |
| 638 | 20230630 | 093800 | 1417514160 | 6430 | 6430 | 6440 | 6430 | 651 |
| 639 | 20230630 | 093700 | 1413328070 | 6440 | 6450 | 6450 | 6440 | 107 |
| 640 | 20230630 | 093600 | 1412638940 | 6450 | 6420 | 6450 | 6410 | 2243 |
| 641 | 20230630 | 093500 | 1398246230 | 6410 | 6440 | 6440 | 6410 | 5320 |
| 642 | 20230630 | 093400 | 1364072800 | 6440 | 6420 | 6450 | 6420 | 92 |
| 643 | 20230630 | 093300 | 1363480530 | 6420 | 6430 | 6450 | 6420 | 1550 |
| 644 | 20230630 | 093200 | 1353509140 | 6440 | 6420 | 6440 | 6420 | 1266 |
| 645 | 20230630 | 093100 | 1345356700 | 6420 | 6430 | 6440 | 6420 | 1985 |
| 646 | 20230630 | 093000 | 1332598140 | 6420 | 6430 | 6440 | 6420 | 794 |
| 647 | 20230630 | 092900 | 1327494000 | 6430 | 6440 | 6440 | 6430 | 1708 |
| 648 | 20230630 | 092800 | 1316509700 | 6450 | 6440 | 6460 | 6430 | 1800 |
| 649 | 20230630 | 092700 | 1304907520 | 6430 | 6440 | 6440 | 6420 | 2612 |
| 650 | 20230630 | 092600 | 1288106700 | 6440 | 6450 | 6450 | 6420 | 232 |
| 651 | 20230630 | 092500 | 1286610990 | 6420 | 6450 | 6460 | 6420 | 3201 |
| 652 | 20230630 | 092400 | 1266006730 | 6450 | 6430 | 6450 | 6430 | 2 |
| 653 | 20230630 | 092300 | 1265993850 | 6420 | 6450 | 6450 | 6420 | 632 |
| 654 | 20230630 | 092200 | 1261925470 | 6450 | 6410 | 6450 | 6410 | 2279 |
| 655 | 20230630 | 092100 | 1247286870 | 6410 | 6420 | 6440 | 6410 | 3773 |
| 656 | 20230630 | 092000 | 1223072020 | 6420 | 6440 | 6440 | 6410 | 9309 |
| 657 | 20230630 | 091900 | 1163271630 | 6440 | 6470 | 6480 | 6440 | 6244 |
| 658 | 20230630 | 091800 | 1122957600 | 6460 | 6480 | 6480 | 6460 | 3856 |
| 659 | 20230630 | 091700 | 1098000330 | 6460 | 6520 | 6520 | 6460 | 22048 |
| 660 | 20230630 | 091600 | 955033070 | 6510 | 6520 | 6530 | 6490 | 22253 |
| 661 | 20230630 | 091500 | 810152990 | 6520 | 6490 | 6520 | 6490 | 7993 |
| 662 | 20230630 | 091400 | 758202170 | 6480 | 6490 | 6490 | 6470 | 4624 |
| 663 | 20230630 | 091300 | 728257040 | 6480 | 6500 | 6500 | 6470 | 3331 |
| 664 | 20230630 | 091200 | 706659800 | 6490 | 6510 | 6520 | 6490 | 6523 |
| 665 | 20230630 | 091100 | 664223890 | 6510 | 6470 | 6510 | 6470 | 11270 |
| 666 | 20230630 | 091000 | 591013550 | 6470 | 6480 | 6480 | 6440 | 5863 |
| 667 | 20230630 | 090900 | 553086370 | 6480 | 6490 | 6490 | 6470 | 1330 |
| 668 | 20230630 | 090800 | 544472510 | 6470 | 6440 | 6490 | 6430 | 4280 |
| 669 | 20230630 | 090700 | 516753570 | 6430 | 6500 | 6510 | 6430 | 10537 |
| 670 | 20230630 | 090600 | 448626280 | 6500 | 6480 | 6520 | 6480 | 8653 |
| 671 | 20230630 | 090500 | 392405550 | 6480 | 6480 | 6490 | 6470 | 9965 |
| 672 | 20230630 | 090400 | 327841080 | 6470 | 6460 | 6480 | 6440 | 5333 |
| 673 | 20230630 | 090300 | 293395320 | 6460 | 6490 | 6490 | 6460 | 9558 |
| 674 | 20230630 | 090200 | 231498600 | 6500 | 6450 | 6500 | 6440 | 8548 |
| 675 | 20230630 | 090100 | 176172220 | 6440 | 6440 | 6450 | 6410 | 10256 |
| 676 | 20230630 | 090000 | 110204640 | 6440 | 6350 | 6440 | 6350 | 12745 |