33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 3 | 20230728 | 201400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230728 | 201300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230728 | 201200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230728 | 201100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230728 | 201000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230728 | 200900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230728 | 200800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230728 | 200700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230728 | 200600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230728 | 200500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230728 | 200400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230728 | 200300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230728 | 200200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230728 | 200100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230728 | 200000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230728 | 195900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230728 | 195800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230728 | 195700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230728 | 195600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230728 | 195500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230728 | 195400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230728 | 195300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230728 | 195200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230728 | 195100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230728 | 195000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230728 | 194900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230728 | 194800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230728 | 194700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230728 | 194600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230728 | 194500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 33 | 20230728 | 194400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230728 | 194300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230728 | 194200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230728 | 194100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230728 | 194000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230728 | 193900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230728 | 193800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230728 | 193700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230728 | 193600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230728 | 193500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230728 | 193400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230728 | 193300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230728 | 193200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230728 | 193100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230728 | 193000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230728 | 192900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230728 | 192800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230728 | 192700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230728 | 192600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230728 | 192500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230728 | 192400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230728 | 192300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230728 | 192200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230728 | 192100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230728 | 192000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230728 | 191900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230728 | 191800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230728 | 191700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230728 | 191600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230728 | 191500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 63 | 20230728 | 191400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230728 | 191300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230728 | 191200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230728 | 191100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230728 | 191000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230728 | 190900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230728 | 190800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230728 | 190700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230728 | 190600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230728 | 190500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230728 | 190400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230728 | 190300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230728 | 190200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230728 | 190100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230728 | 190000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230728 | 185900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230728 | 185800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230728 | 185700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230728 | 185600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230728 | 185500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230728 | 185400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230728 | 185300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230728 | 185200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230728 | 185100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230728 | 185000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230728 | 184900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230728 | 184800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230728 | 184700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230728 | 184600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230728 | 184500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 93 | 20230728 | 184400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230728 | 184300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230728 | 184200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230728 | 184100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230728 | 184000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230728 | 183900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230728 | 183800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230728 | 183700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230728 | 183600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230728 | 183500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230728 | 183400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230728 | 183300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230728 | 183200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230728 | 183100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230728 | 183000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230728 | 182900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230728 | 182800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230728 | 182700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230728 | 182600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230728 | 182500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230728 | 182400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230728 | 182300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230728 | 182200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230728 | 182100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230728 | 182000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230728 | 181900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230728 | 181800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230728 | 181700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230728 | 181600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230728 | 181500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 123 | 20230728 | 181400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230728 | 181300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230728 | 181200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230728 | 181100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230728 | 181000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230728 | 180900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230728 | 180800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230728 | 180700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230728 | 180600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230728 | 180500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230728 | 180400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230728 | 180300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230728 | 180200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230728 | 180100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230728 | 180000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230728 | 175900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230728 | 175800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230728 | 175700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230728 | 175600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230728 | 175500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230728 | 175400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230728 | 175300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230728 | 175200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230728 | 175100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230728 | 175000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230728 | 174900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230728 | 174800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230728 | 174700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230728 | 174600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230728 | 174500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 153 | 20230728 | 174400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230728 | 174300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230728 | 174200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230728 | 174100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230728 | 174000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230728 | 173900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230728 | 173800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230728 | 173700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230728 | 173600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230728 | 173500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230728 | 173400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230728 | 173300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230728 | 173200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230728 | 173100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230728 | 173000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230728 | 172900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230728 | 172800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230728 | 172700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230728 | 172600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230728 | 172500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230728 | 172400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230728 | 172300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230728 | 172200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230728 | 172100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230728 | 172000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230728 | 171900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230728 | 171800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230728 | 171700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230728 | 171600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230728 | 171500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 183 | 20230728 | 171400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230728 | 171300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230728 | 171200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230728 | 171100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230728 | 171000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230728 | 170900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230728 | 170800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230728 | 170700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230728 | 170600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230728 | 170500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230728 | 170400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230728 | 170300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230728 | 170200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230728 | 170100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230728 | 170000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230728 | 165900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230728 | 165800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230728 | 165700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230728 | 165600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230728 | 165500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230728 | 165400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230728 | 165300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230728 | 165200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230728 | 165100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230728 | 165000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230728 | 164900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230728 | 164800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230728 | 164700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230728 | 164600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230728 | 164500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 213 | 20230728 | 164400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230728 | 164300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230728 | 164200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230728 | 164100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230728 | 164000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230728 | 163900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230728 | 163800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230728 | 163700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230728 | 163600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230728 | 163500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230728 | 163400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230728 | 163300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230728 | 163200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230728 | 163100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230728 | 163000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230728 | 162900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230728 | 162800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230728 | 162700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230728 | 162600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230728 | 162500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230728 | 162400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230728 | 162300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230728 | 162200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230728 | 162100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230728 | 162000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230728 | 161900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230728 | 161800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230728 | 161700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230728 | 161600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230728 | 161500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 243 | 20230728 | 161400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230728 | 161300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230728 | 161200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230728 | 161100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230728 | 161000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230728 | 160900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230728 | 160800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230728 | 160700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230728 | 160600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230728 | 160500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230728 | 160400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230728 | 160300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230728 | 160200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230728 | 160100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230728 | 160000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230728 | 155900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230728 | 155800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230728 | 155700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230728 | 155600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230728 | 155500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230728 | 155400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230728 | 155300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230728 | 155200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230728 | 155100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230728 | 155000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230728 | 154900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230728 | 154800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230728 | 154700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230728 | 154600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230728 | 154500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 273 | 20230728 | 154400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230728 | 154300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230728 | 154200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230728 | 154100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230728 | 154000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230728 | 153900 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20230728 | 153800 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20230728 | 153700 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20230728 | 153600 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20230728 | 153500 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20230728 | 153400 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20230728 | 153300 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20230728 | 153200 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20230728 | 153100 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20230728 | 153000 | 3241194840 | 5700 | 5700 | 5700 | 5700 | 24675 |
| 288 | 20230728 | 152900 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20230728 | 152800 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20230728 | 152700 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20230728 | 152600 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20230728 | 152500 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20230728 | 152400 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20230728 | 152300 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20230728 | 152200 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20230728 | 152100 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20230728 | 152000 | 3100547340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20230728 | 151900 | 3100547340 | 5730 | 5710 | 5730 | 5710 | 4306 |
| 299 | 20230728 | 151800 | 3075927800 | 5720 | 5700 | 5720 | 5700 | 2207 |
| 300 | 20230728 | 151700 | 3063336410 | 5700 | 5720 | 5720 | 5700 | 1821 |
| 301 | 20230728 | 151600 | 3052956510 | 5720 | 5720 | 5720 | 5700 | 393 |
| 302 | 20230728 | 151500 | 3050716350 | 5700 | 5700 | 5720 | 5690 | 1986 |
| 303 | 20230728 | 151400 | 3039387210 | 5690 | 5700 | 5710 | 5690 | 529 |
| 304 | 20230728 | 151300 | 3036373020 | 5700 | 5700 | 5710 | 5700 | 1239 |
| 305 | 20230728 | 151200 | 3029310710 | 5710 | 5720 | 5720 | 5710 | 239 |
| 306 | 20230728 | 151100 | 3027945630 | 5720 | 5700 | 5720 | 5700 | 615 |
| 307 | 20230728 | 151000 | 3024439890 | 5710 | 5710 | 5710 | 5710 | 1811 |
| 308 | 20230728 | 150900 | 3014099080 | 5710 | 5710 | 5710 | 5710 | 304 |
| 309 | 20230728 | 150800 | 3012363240 | 5720 | 5710 | 5720 | 5700 | 524 |
| 310 | 20230728 | 150700 | 3009370340 | 5710 | 5700 | 5710 | 5700 | 602 |
| 311 | 20230728 | 150600 | 3005934920 | 5710 | 5710 | 5710 | 5700 | 792 |
| 312 | 20230728 | 150500 | 3001419420 | 5710 | 5710 | 5710 | 5700 | 680 |
| 313 | 20230728 | 150400 | 2997539970 | 5710 | 5730 | 5730 | 5710 | 486 |
| 314 | 20230728 | 150300 | 2994764510 | 5730 | 5730 | 5730 | 5730 | 249 |
| 315 | 20230728 | 150200 | 2993337740 | 5720 | 5720 | 5720 | 5720 | 852 |
| 316 | 20230728 | 150100 | 2988464300 | 5720 | 5720 | 5720 | 5720 | 10 |
| 317 | 20230728 | 150000 | 2988407100 | 5720 | 5700 | 5720 | 5700 | 2511 |
| 318 | 20230728 | 145900 | 2974079390 | 5700 | 5710 | 5710 | 5700 | 251 |
| 319 | 20230728 | 145800 | 2972648680 | 5700 | 5700 | 5700 | 5690 | 506 |
| 320 | 20230728 | 145700 | 2969764530 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 321 | 20230728 | 145600 | 2964064530 | 5700 | 5720 | 5720 | 5700 | 10451 |
| 322 | 20230728 | 145500 | 2904479940 | 5710 | 5710 | 5710 | 5690 | 2183 |
| 323 | 20230728 | 145400 | 2892038930 | 5710 | 5710 | 5720 | 5690 | 7807 |
| 324 | 20230728 | 145300 | 2847579530 | 5720 | 5730 | 5730 | 5720 | 610 |
| 325 | 20230728 | 145200 | 2844090270 | 5730 | 5730 | 5730 | 5730 | 82 |
| 326 | 20230728 | 145100 | 2843620410 | 5730 | 5730 | 5730 | 5730 | 346 |
| 327 | 20230728 | 145000 | 2841637830 | 5720 | 5720 | 5720 | 5720 | 5 |
| 328 | 20230728 | 144900 | 2841609230 | 5730 | 5730 | 5730 | 5730 | 101 |
| 329 | 20230728 | 144800 | 2841030500 | 5740 | 5740 | 5740 | 5740 | 121 |
| 330 | 20230728 | 144700 | 2840335960 | 5730 | 5730 | 5730 | 5730 | 17 |
| 331 | 20230728 | 144600 | 2840238550 | 5730 | 5730 | 5730 | 5720 | 128 |
| 332 | 20230728 | 144500 | 2839505210 | 5720 | 5720 | 5720 | 5720 | 812 |
| 333 | 20230728 | 144400 | 2834860570 | 5710 | 5710 | 5710 | 5710 | 3208 |
| 334 | 20230728 | 144300 | 2816542890 | 5710 | 5730 | 5730 | 5710 | 2039 |
| 335 | 20230728 | 144200 | 2804879740 | 5730 | 5730 | 5730 | 5730 | 309 |
| 336 | 20230728 | 144100 | 2803109170 | 5730 | 5730 | 5730 | 5730 | 369 |
| 337 | 20230728 | 144000 | 2800994800 | 5730 | 5740 | 5740 | 5730 | 71 |
| 338 | 20230728 | 143900 | 2800587960 | 5730 | 5730 | 5730 | 5730 | 60 |
| 339 | 20230728 | 143800 | 2800244160 | 5730 | 5730 | 5730 | 5730 | 190 |
| 340 | 20230728 | 143700 | 2799155460 | 5730 | 5740 | 5740 | 5730 | 250 |
| 341 | 20230728 | 143600 | 2797720910 | 5740 | 5720 | 5740 | 5720 | 11 |
| 342 | 20230728 | 143500 | 2797657970 | 5730 | 5730 | 5730 | 5730 | 12 |
| 343 | 20230728 | 143400 | 2797589210 | 5730 | 5730 | 5730 | 5730 | 100 |
| 344 | 20230728 | 143300 | 2797016210 | 5730 | 5730 | 5730 | 5730 | 211 |
| 345 | 20230728 | 143200 | 2795807180 | 5730 | 5740 | 5740 | 5730 | 92 |
| 346 | 20230728 | 143100 | 2795279230 | 5740 | 5740 | 5740 | 5740 | 4 |
| 347 | 20230728 | 143000 | 2795256270 | 5740 | 5730 | 5740 | 5720 | 969 |
| 348 | 20230728 | 142900 | 2789712220 | 5730 | 5730 | 5730 | 5730 | 500 |
| 349 | 20230728 | 142800 | 2786847220 | 5740 | 5740 | 5740 | 5740 | 8 |
| 350 | 20230728 | 142700 | 2786801300 | 5740 | 5730 | 5740 | 5730 | 301 |
| 351 | 20230728 | 142600 | 2785076560 | 5750 | 5730 | 5750 | 5730 | 237 |
| 352 | 20230728 | 142500 | 2783718530 | 5730 | 5730 | 5740 | 5730 | 1147 |
| 353 | 20230728 | 142400 | 2777145220 | 5730 | 5740 | 5740 | 5730 | 729 |
| 354 | 20230728 | 142300 | 2772963000 | 5740 | 5740 | 5740 | 5740 | 20 |
| 355 | 20230728 | 142200 | 2772848200 | 5740 | 5740 | 5740 | 5740 | 1010 |
| 356 | 20230728 | 142100 | 2767050800 | 5740 | 5740 | 5750 | 5740 | 598 |
| 357 | 20230728 | 142000 | 2763615430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 358 | 20230728 | 141900 | 2763609690 | 5730 | 5730 | 5730 | 5730 | 1 |
| 359 | 20230728 | 141800 | 2763603960 | 5740 | 5730 | 5740 | 5720 | 1035 |
| 360 | 20230728 | 141700 | 2757675010 | 5740 | 5730 | 5750 | 5730 | 4 |
| 361 | 20230728 | 141600 | 2757652060 | 5730 | 5750 | 5750 | 5720 | 854 |
| 362 | 20230728 | 141500 | 2752748290 | 5730 | 5750 | 5760 | 5720 | 4535 |
| 363 | 20230728 | 141400 | 2726774890 | 5750 | 5760 | 5760 | 5740 | 4195 |
| 364 | 20230728 | 141300 | 2702666640 | 5760 | 5760 | 5770 | 5760 | 1061 |
| 365 | 20230728 | 141200 | 2696554870 | 5770 | 5760 | 5770 | 5760 | 140 |
| 366 | 20230728 | 141100 | 2695748070 | 5760 | 5760 | 5770 | 5760 | 2060 |
| 367 | 20230728 | 141000 | 2683880170 | 5760 | 5760 | 5760 | 5760 | 90 |
| 368 | 20230728 | 140900 | 2683361770 | 5760 | 5770 | 5770 | 5760 | 304 |
| 369 | 20230728 | 140800 | 2681610590 | 5760 | 5760 | 5760 | 5760 | 20 |
| 370 | 20230728 | 140700 | 2681495390 | 5760 | 5760 | 5760 | 5760 | 753 |
| 371 | 20230728 | 140600 | 2677158110 | 5760 | 5760 | 5760 | 5760 | 221 |
| 372 | 20230728 | 140500 | 2675885150 | 5770 | 5770 | 5770 | 5760 | 2887 |
| 373 | 20230728 | 140400 | 2659253880 | 5770 | 5770 | 5770 | 5770 | 640 |
| 374 | 20230728 | 140300 | 2655561080 | 5770 | 5770 | 5770 | 5770 | 1290 |
| 375 | 20230728 | 140200 | 2648117780 | 5770 | 5760 | 5770 | 5760 | 976 |
| 376 | 20230728 | 140100 | 2642494920 | 5770 | 5770 | 5770 | 5760 | 705 |
| 377 | 20230728 | 140000 | 2638427120 | 5770 | 5770 | 5770 | 5760 | 793 |
| 378 | 20230728 | 135900 | 2633852210 | 5770 | 5770 | 5770 | 5770 | 30 |
| 379 | 20230728 | 135800 | 2633679110 | 5770 | 5760 | 5770 | 5760 | 234 |
| 380 | 20230728 | 135700 | 2632331100 | 5770 | 5770 | 5770 | 5760 | 126 |
| 381 | 20230728 | 135600 | 2631605320 | 5760 | 5770 | 5770 | 5760 | 1010 |
| 382 | 20230728 | 135500 | 2625787380 | 5770 | 5770 | 5770 | 5750 | 547 |
| 383 | 20230728 | 135400 | 2622641570 | 5770 | 5780 | 5780 | 5760 | 778 |
| 384 | 20230728 | 135300 | 2618157080 | 5780 | 5780 | 5790 | 5780 | 1718 |
| 385 | 20230728 | 135200 | 2608215680 | 5780 | 5780 | 5780 | 5780 | 922 |
| 386 | 20230728 | 135100 | 2602886520 | 5790 | 5780 | 5790 | 5780 | 731 |
| 387 | 20230728 | 135000 | 2598660740 | 5780 | 5770 | 5780 | 5770 | 463 |
| 388 | 20230728 | 134900 | 2595988230 | 5770 | 5770 | 5770 | 5760 | 88 |
| 389 | 20230728 | 134800 | 2595480730 | 5770 | 5770 | 5770 | 5760 | 137 |
| 390 | 20230728 | 134700 | 2594690280 | 5770 | 5760 | 5770 | 5750 | 702 |
| 391 | 20230728 | 134600 | 2590648050 | 5760 | 5770 | 5780 | 5760 | 1512 |
| 392 | 20230728 | 134500 | 2581925680 | 5770 | 5790 | 5790 | 5770 | 3849 |
| 393 | 20230728 | 134400 | 2559681090 | 5790 | 5790 | 5790 | 5790 | 1354 |
| 394 | 20230728 | 134300 | 2551841430 | 5790 | 5780 | 5790 | 5780 | 1237 |
| 395 | 20230728 | 134200 | 2544679530 | 5790 | 5780 | 5790 | 5780 | 591 |
| 396 | 20230728 | 134100 | 2541260490 | 5780 | 5780 | 5780 | 5770 | 541 |
| 397 | 20230728 | 134000 | 2538136010 | 5790 | 5780 | 5790 | 5770 | 2816 |
| 398 | 20230728 | 133900 | 2521846790 | 5770 | 5770 | 5780 | 5770 | 333 |
| 399 | 20230728 | 133800 | 2519923250 | 5770 | 5760 | 5770 | 5760 | 1524 |
| 400 | 20230728 | 133700 | 2511130880 | 5760 | 5760 | 5760 | 5760 | 489 |
| 401 | 20230728 | 133600 | 2508314240 | 5760 | 5750 | 5760 | 5750 | 1432 |
| 402 | 20230728 | 133500 | 2500076440 | 5750 | 5740 | 5750 | 5740 | 9221 |
| 403 | 20230728 | 133400 | 2447147890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 404 | 20230728 | 133300 | 2447147890 | 5740 | 5730 | 5740 | 5730 | 2311 |
| 405 | 20230728 | 133200 | 2433905850 | 5730 | 5730 | 5730 | 5720 | 1809 |
| 406 | 20230728 | 133100 | 2423542280 | 5720 | 5720 | 5720 | 5720 | 4 |
| 407 | 20230728 | 133000 | 2423519400 | 5720 | 5720 | 5720 | 5720 | 554 |
| 408 | 20230728 | 132900 | 2420350520 | 5720 | 5720 | 5720 | 5720 | 838 |
| 409 | 20230728 | 132800 | 2415557160 | 5720 | 5720 | 5720 | 5720 | 24 |
| 410 | 20230728 | 132700 | 2415419880 | 5720 | 5730 | 5730 | 5720 | 12 |
| 411 | 20230728 | 132600 | 2415351130 | 5720 | 5730 | 5730 | 5720 | 116 |
| 412 | 20230728 | 132500 | 2414686950 | 5710 | 5710 | 5710 | 5710 | 24 |
| 413 | 20230728 | 132400 | 2414549910 | 5710 | 5710 | 5710 | 5710 | 1 |
| 414 | 20230728 | 132300 | 2414544200 | 5700 | 5710 | 5710 | 5700 | 3232 |
| 415 | 20230728 | 132200 | 2396102870 | 5710 | 5720 | 5730 | 5710 | 865 |
| 416 | 20230728 | 132100 | 2391155360 | 5720 | 5720 | 5720 | 5720 | 94 |
| 417 | 20230728 | 132000 | 2390617680 | 5720 | 5720 | 5720 | 5720 | 100 |
| 418 | 20230728 | 131900 | 2390045680 | 5720 | 5730 | 5730 | 5720 | 1603 |
| 419 | 20230728 | 131800 | 2380876220 | 5740 | 5740 | 5740 | 5740 | 34 |
| 420 | 20230728 | 131700 | 2380681060 | 5720 | 5730 | 5730 | 5720 | 544 |
| 421 | 20230728 | 131600 | 2377563950 | 5730 | 5730 | 5730 | 5730 | 10 |
| 422 | 20230728 | 131500 | 2377506650 | 5730 | 5730 | 5730 | 5730 | 91 |
| 423 | 20230728 | 131400 | 2376985220 | 5730 | 5740 | 5750 | 5730 | 1017 |
| 424 | 20230728 | 131300 | 2371147730 | 5740 | 5740 | 5740 | 5740 | 1147 |
| 425 | 20230728 | 131200 | 2364563950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 426 | 20230728 | 131100 | 2364563950 | 5740 | 5730 | 5740 | 5730 | 2550 |
| 427 | 20230728 | 131000 | 2349941260 | 5720 | 5720 | 5720 | 5720 | 1 |
| 428 | 20230728 | 130900 | 2349935540 | 5710 | 5720 | 5720 | 5710 | 305 |
| 429 | 20230728 | 130800 | 2348191070 | 5730 | 5730 | 5730 | 5730 | 7 |
| 430 | 20230728 | 130700 | 2348150960 | 5720 | 5720 | 5720 | 5720 | 720 |
| 431 | 20230728 | 130600 | 2344032560 | 5720 | 5720 | 5720 | 5720 | 19 |
| 432 | 20230728 | 130500 | 2343923880 | 5710 | 5720 | 5720 | 5710 | 89 |
| 433 | 20230728 | 130400 | 2343415300 | 5720 | 5720 | 5720 | 5720 | 521 |
| 434 | 20230728 | 130300 | 2340435180 | 5720 | 5720 | 5720 | 5720 | 619 |
| 435 | 20230728 | 130200 | 2336894500 | 5720 | 5720 | 5720 | 5710 | 644 |
| 436 | 20230728 | 130100 | 2333211240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 437 | 20230728 | 130000 | 2333211240 | 5720 | 5720 | 5720 | 5720 | 1 |
| 438 | 20230728 | 125900 | 2333205520 | 5700 | 5720 | 5720 | 5700 | 958 |
| 439 | 20230728 | 125800 | 2327741760 | 5710 | 5710 | 5710 | 5710 | 143 |
| 440 | 20230728 | 125700 | 2326925230 | 5700 | 5700 | 5710 | 5700 | 238 |
| 441 | 20230728 | 125600 | 2325568130 | 5700 | 5700 | 5700 | 5700 | 773 |
| 442 | 20230728 | 125500 | 2321162030 | 5710 | 5710 | 5710 | 5700 | 16 |
| 443 | 20230728 | 125400 | 2321070770 | 5710 | 5710 | 5720 | 5710 | 2424 |
| 444 | 20230728 | 125300 | 2307229720 | 5710 | 5720 | 5720 | 5700 | 1923 |
| 445 | 20230728 | 125200 | 2296252610 | 5720 | 5700 | 5720 | 5700 | 898 |
| 446 | 20230728 | 125100 | 2291132940 | 5710 | 5710 | 5710 | 5710 | 1 |
| 447 | 20230728 | 125000 | 2291127230 | 5720 | 5710 | 5720 | 5710 | 405 |
| 448 | 20230728 | 124900 | 2288811570 | 5720 | 5720 | 5720 | 5720 | 601 |
| 449 | 20230728 | 124800 | 2285373850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 450 | 20230728 | 124700 | 2285373850 | 5730 | 5720 | 5730 | 5690 | 3456 |
| 451 | 20230728 | 124600 | 2265696840 | 5730 | 5730 | 5730 | 5730 | 5 |
| 452 | 20230728 | 124500 | 2265668190 | 5720 | 5720 | 5720 | 5720 | 100 |
| 453 | 20230728 | 124400 | 2265096190 | 5720 | 5730 | 5730 | 5720 | 260 |
| 454 | 20230728 | 124300 | 2263606990 | 5730 | 5730 | 5730 | 5730 | 2 |
| 455 | 20230728 | 124200 | 2263595530 | 5730 | 5730 | 5740 | 5720 | 638 |
| 456 | 20230728 | 124100 | 2259941110 | 5740 | 5730 | 5740 | 5730 | 1300 |
| 457 | 20230728 | 124000 | 2252487360 | 5720 | 5710 | 5720 | 5710 | 648 |
| 458 | 20230728 | 123900 | 2248781920 | 5710 | 5700 | 5710 | 5700 | 1544 |
| 459 | 20230728 | 123800 | 2239970680 | 5700 | 5690 | 5700 | 5690 | 890 |
| 460 | 20230728 | 123700 | 2234899680 | 5690 | 5690 | 5690 | 5690 | 97 |
| 461 | 20230728 | 123600 | 2234347750 | 5690 | 5700 | 5700 | 5690 | 1078 |
| 462 | 20230728 | 123500 | 2228213150 | 5700 | 5710 | 5710 | 5700 | 122 |
| 463 | 20230728 | 123400 | 2227517740 | 5690 | 5700 | 5700 | 5690 | 1283 |
| 464 | 20230728 | 123300 | 2220204740 | 5690 | 5690 | 5690 | 5690 | 1060 |
| 465 | 20230728 | 123200 | 2214173340 | 5700 | 5690 | 5700 | 5690 | 753 |
| 466 | 20230728 | 123100 | 2209888560 | 5690 | 5690 | 5690 | 5690 | 1612 |
| 467 | 20230728 | 123000 | 2200716280 | 5700 | 5700 | 5700 | 5700 | 1270 |
| 468 | 20230728 | 122900 | 2193477280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 469 | 20230728 | 122800 | 2193477280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 470 | 20230728 | 122700 | 2193477280 | 5710 | 5700 | 5710 | 5700 | 104 |
| 471 | 20230728 | 122600 | 2192884470 | 5710 | 5710 | 5710 | 5710 | 117 |
| 472 | 20230728 | 122500 | 2192216400 | 5720 | 5720 | 5720 | 5720 | 1 |
| 473 | 20230728 | 122400 | 2192210680 | 5720 | 5720 | 5720 | 5710 | 201 |
| 474 | 20230728 | 122300 | 2191061960 | 5720 | 5720 | 5720 | 5710 | 1721 |
| 475 | 20230728 | 122200 | 2181235020 | 5720 | 5730 | 5730 | 5720 | 74 |
| 476 | 20230728 | 122100 | 2180811720 | 5720 | 5720 | 5730 | 5720 | 401 |
| 477 | 20230728 | 122000 | 2178517990 | 5730 | 5710 | 5730 | 5710 | 687 |
| 478 | 20230728 | 121900 | 2174595180 | 5710 | 5710 | 5710 | 5700 | 408 |
| 479 | 20230728 | 121800 | 2172268580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 480 | 20230728 | 121700 | 2172268580 | 5720 | 5710 | 5720 | 5710 | 451 |
| 481 | 20230728 | 121600 | 2169693160 | 5720 | 5720 | 5720 | 5710 | 156 |
| 482 | 20230728 | 121500 | 2168800890 | 5730 | 5720 | 5730 | 5720 | 303 |
| 483 | 20230728 | 121400 | 2167067700 | 5720 | 5710 | 5720 | 5710 | 163 |
| 484 | 20230728 | 121300 | 2166135950 | 5710 | 5710 | 5710 | 5710 | 143 |
| 485 | 20230728 | 121200 | 2165319420 | 5720 | 5710 | 5720 | 5710 | 968 |
| 486 | 20230728 | 121100 | 2159792090 | 5720 | 5700 | 5720 | 5700 | 196 |
| 487 | 20230728 | 121000 | 2158673170 | 5720 | 5700 | 5720 | 5700 | 211 |
| 488 | 20230728 | 120900 | 2157470230 | 5700 | 5710 | 5720 | 5700 | 2848 |
| 489 | 20230728 | 120800 | 2141229970 | 5720 | 5720 | 5720 | 5720 | 43 |
| 490 | 20230728 | 120700 | 2140984010 | 5720 | 5710 | 5720 | 5710 | 549 |
| 491 | 20230728 | 120600 | 2137847260 | 5720 | 5720 | 5720 | 5720 | 16 |
| 492 | 20230728 | 120500 | 2137755740 | 5720 | 5720 | 5720 | 5700 | 706 |
| 493 | 20230728 | 120400 | 2133730890 | 5720 | 5720 | 5720 | 5710 | 2493 |
| 494 | 20230728 | 120300 | 2119487960 | 5730 | 5730 | 5730 | 5720 | 1056 |
| 495 | 20230728 | 120200 | 2113437640 | 5730 | 5730 | 5730 | 5730 | 80 |
| 496 | 20230728 | 120100 | 2112979240 | 5730 | 5730 | 5730 | 5720 | 36 |
| 497 | 20230728 | 120000 | 2112773240 | 5720 | 5740 | 5740 | 5720 | 49 |
| 498 | 20230728 | 115900 | 2112492720 | 5740 | 5740 | 5750 | 5730 | 550 |
| 499 | 20230728 | 115800 | 2109335960 | 5740 | 5740 | 5740 | 5740 | 100 |
| 500 | 20230728 | 115700 | 2108761960 | 5740 | 5720 | 5740 | 5720 | 1015 |
| 501 | 20230728 | 115600 | 2102952230 | 5710 | 5710 | 5720 | 5710 | 139 |
| 502 | 20230728 | 115500 | 2102158530 | 5710 | 5710 | 5710 | 5710 | 5 |
| 503 | 20230728 | 115400 | 2102129980 | 5700 | 5720 | 5720 | 5700 | 205 |
| 504 | 20230728 | 115300 | 2100958890 | 5720 | 5710 | 5720 | 5710 | 248 |
| 505 | 20230728 | 115200 | 2099542800 | 5700 | 5720 | 5720 | 5700 | 1307 |
| 506 | 20230728 | 115100 | 2092088520 | 5710 | 5720 | 5720 | 5710 | 386 |
| 507 | 20230728 | 115000 | 2089881460 | 5710 | 5720 | 5720 | 5710 | 1605 |
| 508 | 20230728 | 114900 | 2080706570 | 5720 | 5720 | 5720 | 5720 | 52 |
| 509 | 20230728 | 114800 | 2080409130 | 5710 | 5710 | 5710 | 5700 | 1288 |
| 510 | 20230728 | 114700 | 2073055180 | 5710 | 5700 | 5710 | 5700 | 250 |
| 511 | 20230728 | 114600 | 2071628180 | 5710 | 5710 | 5720 | 5710 | 1052 |
| 512 | 20230728 | 114500 | 2065619250 | 5710 | 5710 | 5710 | 5700 | 476 |
| 513 | 20230728 | 114400 | 2062901790 | 5720 | 5710 | 5720 | 5700 | 1855 |
| 514 | 20230728 | 114300 | 2052310230 | 5730 | 5720 | 5730 | 5720 | 2 |
| 515 | 20230728 | 114200 | 2052298780 | 5720 | 5720 | 5720 | 5720 | 396 |
| 516 | 20230728 | 114100 | 2050033660 | 5720 | 5720 | 5720 | 5710 | 448 |
| 517 | 20230728 | 114000 | 2047473530 | 5720 | 5740 | 5740 | 5720 | 3479 |
| 518 | 20230728 | 113900 | 2027547120 | 5740 | 5730 | 5740 | 5730 | 1395 |
| 519 | 20230728 | 113800 | 2019553060 | 5720 | 5730 | 5730 | 5720 | 385 |
| 520 | 20230728 | 113700 | 2017350620 | 5730 | 5730 | 5730 | 5710 | 255 |
| 521 | 20230728 | 113600 | 2015893310 | 5740 | 5730 | 5740 | 5730 | 1163 |
| 522 | 20230728 | 113500 | 2009227290 | 5720 | 5740 | 5750 | 5720 | 1765 |
| 523 | 20230728 | 113400 | 1999103880 | 5750 | 5730 | 5750 | 5730 | 2338 |
| 524 | 20230728 | 113300 | 1985685800 | 5730 | 5740 | 5740 | 5730 | 1094 |
| 525 | 20230728 | 113200 | 1979412920 | 5740 | 5730 | 5740 | 5730 | 462 |
| 526 | 20230728 | 113100 | 1976761110 | 5730 | 5740 | 5740 | 5730 | 320 |
| 527 | 20230728 | 113000 | 1974927440 | 5730 | 5730 | 5730 | 5730 | 195 |
| 528 | 20230728 | 112900 | 1973810090 | 5730 | 5730 | 5730 | 5700 | 280 |
| 529 | 20230728 | 112800 | 1972209510 | 5740 | 5710 | 5740 | 5710 | 1681 |
| 530 | 20230728 | 112700 | 1962597640 | 5710 | 5740 | 5740 | 5710 | 368 |
| 531 | 20230728 | 112600 | 1960495690 | 5740 | 5700 | 5740 | 5700 | 2013 |
| 532 | 20230728 | 112500 | 1948971060 | 5710 | 5730 | 5730 | 5710 | 2032 |
| 533 | 20230728 | 112400 | 1937355560 | 5720 | 5730 | 5730 | 5720 | 309 |
| 534 | 20230728 | 112300 | 1935588070 | 5730 | 5730 | 5730 | 5720 | 929 |
| 535 | 20230728 | 112200 | 1930267050 | 5730 | 5730 | 5730 | 5720 | 422 |
| 536 | 20230728 | 112100 | 1927849590 | 5730 | 5710 | 5730 | 5710 | 1446 |
| 537 | 20230728 | 112000 | 1919581470 | 5710 | 5710 | 5710 | 5700 | 643 |
| 538 | 20230728 | 111900 | 1915910040 | 5710 | 5700 | 5710 | 5700 | 528 |
| 539 | 20230728 | 111800 | 1912900430 | 5700 | 5700 | 5700 | 5700 | 30 |
| 540 | 20230728 | 111700 | 1912729430 | 5700 | 5700 | 5700 | 5680 | 225 |
| 541 | 20230728 | 111600 | 1911448810 | 5700 | 5710 | 5710 | 5700 | 213 |
| 542 | 20230728 | 111500 | 1910234580 | 5710 | 5710 | 5710 | 5700 | 198 |
| 543 | 20230728 | 111400 | 1909105600 | 5700 | 5700 | 5700 | 5700 | 341 |
| 544 | 20230728 | 111300 | 1907161900 | 5700 | 5710 | 5710 | 5700 | 557 |
| 545 | 20230728 | 111200 | 1903984640 | 5710 | 5710 | 5710 | 5710 | 825 |
| 546 | 20230728 | 111100 | 1899273890 | 5710 | 5700 | 5710 | 5700 | 829 |
| 547 | 20230728 | 111000 | 1894540310 | 5710 | 5710 | 5710 | 5700 | 330 |
| 548 | 20230728 | 110900 | 1892656030 | 5710 | 5680 | 5710 | 5680 | 3923 |
| 549 | 20230728 | 110800 | 1870315410 | 5680 | 5680 | 5680 | 5680 | 73 |
| 550 | 20230728 | 110700 | 1869900770 | 5680 | 5700 | 5700 | 5670 | 23 |
| 551 | 20230728 | 110600 | 1869770020 | 5700 | 5680 | 5700 | 5660 | 3982 |
| 552 | 20230728 | 110500 | 1847180070 | 5680 | 5680 | 5680 | 5670 | 218 |
| 553 | 20230728 | 110400 | 1845941850 | 5680 | 5690 | 5690 | 5680 | 403 |
| 554 | 20230728 | 110300 | 1843652790 | 5670 | 5690 | 5700 | 5670 | 606 |
| 555 | 20230728 | 110200 | 1840199760 | 5700 | 5700 | 5700 | 5700 | 10 |
| 556 | 20230728 | 110100 | 1840142760 | 5700 | 5680 | 5700 | 5670 | 3210 |
| 557 | 20230728 | 110000 | 1821920990 | 5670 | 5680 | 5680 | 5670 | 250 |
| 558 | 20230728 | 105900 | 1820502390 | 5690 | 5690 | 5690 | 5690 | 4 |
| 559 | 20230728 | 105800 | 1820479630 | 5700 | 5700 | 5700 | 5680 | 502 |
| 560 | 20230728 | 105700 | 1817628230 | 5700 | 5680 | 5700 | 5680 | 214 |
| 561 | 20230728 | 105600 | 1816412370 | 5680 | 5680 | 5700 | 5670 | 2694 |
| 562 | 20230728 | 105500 | 1801075830 | 5680 | 5680 | 5680 | 5680 | 138 |
| 563 | 20230728 | 105400 | 1800291990 | 5680 | 5680 | 5690 | 5680 | 1295 |
| 564 | 20230728 | 105300 | 1792926270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 565 | 20230728 | 105200 | 1792926270 | 5680 | 5690 | 5690 | 5680 | 126 |
| 566 | 20230728 | 105100 | 1792209370 | 5690 | 5690 | 5690 | 5690 | 10 |
| 567 | 20230728 | 105000 | 1792152470 | 5690 | 5690 | 5690 | 5690 | 1018 |
| 568 | 20230728 | 104900 | 1786360050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 569 | 20230728 | 104800 | 1786360050 | 5690 | 5690 | 5690 | 5660 | 2030 |
| 570 | 20230728 | 104700 | 1774848180 | 5680 | 5690 | 5690 | 5680 | 500 |
| 571 | 20230728 | 104600 | 1772006010 | 5690 | 5690 | 5690 | 5670 | 633 |
| 572 | 20230728 | 104500 | 1768405260 | 5680 | 5700 | 5700 | 5680 | 2170 |
| 573 | 20230728 | 104400 | 1756057370 | 5700 | 5690 | 5700 | 5690 | 465 |
| 574 | 20230728 | 104300 | 1753411380 | 5680 | 5680 | 5690 | 5680 | 2145 |
| 575 | 20230728 | 104200 | 1741223770 | 5680 | 5670 | 5680 | 5670 | 981 |
| 576 | 20230728 | 104100 | 1735658270 | 5670 | 5660 | 5670 | 5660 | 661 |
| 577 | 20230728 | 104000 | 1731913120 | 5660 | 5670 | 5670 | 5660 | 308 |
| 578 | 20230728 | 103900 | 1730166840 | 5670 | 5650 | 5670 | 5650 | 27 |
| 579 | 20230728 | 103800 | 1730014230 | 5670 | 5650 | 5670 | 5650 | 3182 |
| 580 | 20230728 | 103700 | 1712004560 | 5640 | 5660 | 5660 | 5640 | 780 |
| 581 | 20230728 | 103600 | 1707600370 | 5660 | 5650 | 5660 | 5650 | 11 |
| 582 | 20230728 | 103500 | 1707538210 | 5650 | 5640 | 5650 | 5640 | 566 |
| 583 | 20230728 | 103400 | 1704345960 | 5640 | 5650 | 5650 | 5640 | 317 |
| 584 | 20230728 | 103300 | 1702554920 | 5650 | 5650 | 5650 | 5650 | 1009 |
| 585 | 20230728 | 103200 | 1696854070 | 5650 | 5670 | 5670 | 5650 | 323 |
| 586 | 20230728 | 103100 | 1695026820 | 5680 | 5660 | 5680 | 5660 | 2002 |
| 587 | 20230728 | 103000 | 1683690040 | 5660 | 5630 | 5660 | 5630 | 6667 |
| 588 | 20230728 | 102900 | 1646070490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 589 | 20230728 | 102800 | 1646070490 | 5640 | 5630 | 5640 | 5630 | 638 |
| 590 | 20230728 | 102700 | 1642476530 | 5610 | 5640 | 5650 | 5610 | 4841 |
| 591 | 20230728 | 102600 | 1615220000 | 5630 | 5650 | 5650 | 5630 | 822 |
| 592 | 20230728 | 102500 | 1610576140 | 5650 | 5630 | 5650 | 5630 | 1611 |
| 593 | 20230728 | 102400 | 1601493830 | 5630 | 5620 | 5630 | 5620 | 1284 |
| 594 | 20230728 | 102300 | 1594266100 | 5620 | 5620 | 5630 | 5620 | 791 |
| 595 | 20230728 | 102200 | 1589820470 | 5630 | 5630 | 5640 | 5630 | 1363 |
| 596 | 20230728 | 102100 | 1582136830 | 5630 | 5630 | 5630 | 5620 | 793 |
| 597 | 20230728 | 102000 | 1577675240 | 5630 | 5620 | 5630 | 5610 | 1776 |
| 598 | 20230728 | 101900 | 1567688860 | 5610 | 5610 | 5610 | 5610 | 252 |
| 599 | 20230728 | 101800 | 1566275140 | 5620 | 5620 | 5620 | 5620 | 329 |
| 600 | 20230728 | 101700 | 1564426160 | 5620 | 5620 | 5620 | 5590 | 242 |
| 601 | 20230728 | 101600 | 1563072720 | 5590 | 5600 | 5600 | 5590 | 4596 |
| 602 | 20230728 | 101500 | 1537340120 | 5600 | 5600 | 5600 | 5600 | 367 |
| 603 | 20230728 | 101400 | 1535284920 | 5600 | 5590 | 5600 | 5590 | 760 |
| 604 | 20230728 | 101300 | 1531035620 | 5600 | 5600 | 5600 | 5600 | 1993 |
| 605 | 20230728 | 101200 | 1519874820 | 5640 | 5630 | 5650 | 5610 | 6913 |
| 606 | 20230728 | 101100 | 1480988590 | 5620 | 5610 | 5620 | 5610 | 3930 |
| 607 | 20230728 | 101000 | 1458938660 | 5600 | 5600 | 5600 | 5600 | 1394 |
| 608 | 20230728 | 100900 | 1451132260 | 5600 | 5560 | 5600 | 5560 | 2110 |
| 609 | 20230728 | 100800 | 1439338790 | 5580 | 5560 | 5590 | 5560 | 76 |
| 610 | 20230728 | 100700 | 1438915090 | 5590 | 5570 | 5590 | 5560 | 297 |
| 611 | 20230728 | 100600 | 1437256530 | 5570 | 5580 | 5590 | 5570 | 1159 |
| 612 | 20230728 | 100500 | 1430785750 | 5570 | 5570 | 5570 | 5560 | 4231 |
| 613 | 20230728 | 100400 | 1407221380 | 5580 | 5560 | 5580 | 5550 | 2813 |
| 614 | 20230728 | 100300 | 1391579610 | 5560 | 5550 | 5560 | 5540 | 5807 |
| 615 | 20230728 | 100200 | 1359386930 | 5550 | 5560 | 5560 | 5550 | 751 |
| 616 | 20230728 | 100100 | 1355211480 | 5570 | 5570 | 5570 | 5560 | 43 |
| 617 | 20230728 | 100000 | 1354971980 | 5560 | 5570 | 5570 | 5560 | 116 |
| 618 | 20230728 | 095900 | 1354326040 | 5570 | 5580 | 5580 | 5570 | 185 |
| 619 | 20230728 | 095800 | 1353295540 | 5580 | 5590 | 5590 | 5570 | 132 |
| 620 | 20230728 | 095700 | 1352560230 | 5560 | 5580 | 5590 | 5560 | 4887 |
| 621 | 20230728 | 095600 | 1325251280 | 5570 | 5550 | 5570 | 5550 | 3878 |
| 622 | 20230728 | 095500 | 1303675350 | 5550 | 5550 | 5550 | 5550 | 1582 |
| 623 | 20230728 | 095400 | 1294895250 | 5550 | 5550 | 5550 | 5550 | 842 |
| 624 | 20230728 | 095300 | 1290222150 | 5560 | 5550 | 5560 | 5550 | 1768 |
| 625 | 20230728 | 095200 | 1280406170 | 5560 | 5560 | 5560 | 5560 | 3343 |
| 626 | 20230728 | 095100 | 1261819090 | 5560 | 5560 | 5570 | 5560 | 307 |
| 627 | 20230728 | 095000 | 1260112150 | 5570 | 5570 | 5570 | 5570 | 2678 |
| 628 | 20230728 | 094900 | 1245195690 | 5580 | 5580 | 5580 | 5570 | 88 |
| 629 | 20230728 | 094800 | 1244704700 | 5580 | 5580 | 5580 | 5570 | 444 |
| 630 | 20230728 | 094700 | 1242230740 | 5570 | 5590 | 5590 | 5570 | 875 |
| 631 | 20230728 | 094600 | 1237351140 | 5600 | 5590 | 5600 | 5580 | 2347 |
| 632 | 20230728 | 094500 | 1224213520 | 5580 | 5590 | 5590 | 5580 | 24 |
| 633 | 20230728 | 094400 | 1224079550 | 5590 | 5590 | 5590 | 5580 | 159 |
| 634 | 20230728 | 094300 | 1223192210 | 5580 | 5580 | 5590 | 5580 | 968 |
| 635 | 20230728 | 094200 | 1217788250 | 5580 | 5570 | 5590 | 5570 | 2256 |
| 636 | 20230728 | 094100 | 1205191300 | 5570 | 5540 | 5570 | 5530 | 1393 |
| 637 | 20230728 | 094000 | 1197460320 | 5560 | 5560 | 5570 | 5530 | 7069 |
| 638 | 20230728 | 093900 | 1158261130 | 5560 | 5560 | 5570 | 5560 | 3614 |
| 639 | 20230728 | 093800 | 1138140640 | 5560 | 5570 | 5570 | 5560 | 112 |
| 640 | 20230728 | 093700 | 1137516820 | 5580 | 5570 | 5580 | 5560 | 1599 |
| 641 | 20230728 | 093600 | 1128603200 | 5570 | 5580 | 5580 | 5550 | 3807 |
| 642 | 20230728 | 093500 | 1107472420 | 5570 | 5570 | 5570 | 5540 | 2981 |
| 643 | 20230728 | 093400 | 1090922930 | 5570 | 5550 | 5570 | 5530 | 12019 |
| 644 | 20230728 | 093300 | 1024196950 | 5550 | 5540 | 5550 | 5530 | 2601 |
| 645 | 20230728 | 093200 | 1009788850 | 5560 | 5550 | 5560 | 5550 | 3846 |
| 646 | 20230728 | 093100 | 988443430 | 5550 | 5560 | 5570 | 5550 | 1955 |
| 647 | 20230728 | 093000 | 977575240 | 5560 | 5580 | 5580 | 5560 | 3051 |
| 648 | 20230728 | 092900 | 960593400 | 5580 | 5570 | 5580 | 5560 | 959 |
| 649 | 20230728 | 092800 | 955248100 | 5580 | 5550 | 5580 | 5550 | 5794 |
| 650 | 20230728 | 092700 | 923031800 | 5550 | 5560 | 5560 | 5550 | 2289 |
| 651 | 20230728 | 092600 | 910308010 | 5560 | 5580 | 5580 | 5560 | 638 |
| 652 | 20230728 | 092500 | 906755570 | 5580 | 5580 | 5590 | 5580 | 2330 |
| 653 | 20230728 | 092400 | 893754050 | 5580 | 5560 | 5580 | 5560 | 7515 |
| 654 | 20230728 | 092300 | 851859160 | 5550 | 5550 | 5550 | 5550 | 429 |
| 655 | 20230728 | 092200 | 849478210 | 5550 | 5560 | 5560 | 5550 | 1462 |
| 656 | 20230728 | 092100 | 841350510 | 5560 | 5560 | 5570 | 5560 | 591 |
| 657 | 20230728 | 092000 | 838061390 | 5570 | 5550 | 5570 | 5550 | 78 |
| 658 | 20230728 | 091900 | 837628390 | 5550 | 5570 | 5570 | 5550 | 1019 |
| 659 | 20230728 | 091800 | 831961180 | 5580 | 5530 | 5580 | 5530 | 2544 |
| 660 | 20230728 | 091700 | 817811660 | 5560 | 5530 | 5560 | 5520 | 3628 |
| 661 | 20230728 | 091600 | 797768120 | 5540 | 5550 | 5550 | 5520 | 4656 |
| 662 | 20230728 | 091500 | 772011610 | 5550 | 5570 | 5570 | 5540 | 851 |
| 663 | 20230728 | 091400 | 767287740 | 5570 | 5590 | 5590 | 5570 | 2989 |
| 664 | 20230728 | 091300 | 750591450 | 5570 | 5560 | 5580 | 5560 | 3207 |
| 665 | 20230728 | 091200 | 732731200 | 5570 | 5540 | 5580 | 5540 | 5046 |
| 666 | 20230728 | 091100 | 704746340 | 5550 | 5550 | 5550 | 5530 | 1699 |
| 667 | 20230728 | 091000 | 695333030 | 5560 | 5520 | 5560 | 5520 | 1344 |
| 668 | 20230728 | 090900 | 687889570 | 5520 | 5490 | 5530 | 5470 | 16148 |
| 669 | 20230728 | 090800 | 599056210 | 5480 | 5510 | 5510 | 5470 | 13045 |
| 670 | 20230728 | 090700 | 527427870 | 5510 | 5550 | 5550 | 5500 | 16633 |
| 671 | 20230728 | 090600 | 435726200 | 5550 | 5570 | 5570 | 5550 | 7210 |
| 672 | 20230728 | 090500 | 395667800 | 5570 | 5590 | 5590 | 5570 | 3723 |
| 673 | 20230728 | 090400 | 374901240 | 5590 | 5630 | 5630 | 5580 | 5323 |
| 674 | 20230728 | 090300 | 345135160 | 5630 | 5600 | 5630 | 5570 | 9458 |
| 675 | 20230728 | 090200 | 292093450 | 5600 | 5560 | 5620 | 5560 | 3398 |
| 676 | 20230728 | 090100 | 273097310 | 5550 | 5620 | 5640 | 5550 | 17037 |
| 677 | 20230728 | 090000 | 177930470 | 5630 | 5610 | 5670 | 5600 | 31407 |