38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 3 | 20230705 | 202500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230705 | 202400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230705 | 202300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230705 | 202200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230705 | 202100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230705 | 202000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230705 | 201900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230705 | 201800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230705 | 201700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230705 | 201600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230705 | 201500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230705 | 201400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230705 | 201300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230705 | 201200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230705 | 201100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230705 | 201000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230705 | 200900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230705 | 200800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230705 | 200700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230705 | 200600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230705 | 200500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230705 | 200400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230705 | 200300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230705 | 200200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230705 | 200100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230705 | 200000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230705 | 195900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230705 | 195800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230705 | 195700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230705 | 195600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 33 | 20230705 | 195500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230705 | 195400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230705 | 195300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230705 | 195200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230705 | 195100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230705 | 195000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230705 | 194900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230705 | 194800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230705 | 194700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230705 | 194600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230705 | 194500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230705 | 194400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230705 | 194300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230705 | 194200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230705 | 194100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230705 | 194000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230705 | 193900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230705 | 193800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230705 | 193700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230705 | 193600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230705 | 193500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230705 | 193400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230705 | 193300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230705 | 193200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230705 | 193100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230705 | 193000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230705 | 192900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230705 | 192800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230705 | 192700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230705 | 192600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 63 | 20230705 | 192500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230705 | 192400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230705 | 192300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230705 | 192200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230705 | 192100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230705 | 192000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230705 | 191900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230705 | 191800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230705 | 191700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230705 | 191600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230705 | 191500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230705 | 191400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230705 | 191300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230705 | 191200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230705 | 191100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230705 | 191000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230705 | 190900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230705 | 190800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230705 | 190700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230705 | 190600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230705 | 190500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230705 | 190400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230705 | 190300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230705 | 190200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230705 | 190100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230705 | 190000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230705 | 185900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230705 | 185800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230705 | 185700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230705 | 185600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 93 | 20230705 | 185500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230705 | 185400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230705 | 185300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230705 | 185200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230705 | 185100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230705 | 185000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230705 | 184900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230705 | 184800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230705 | 184700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230705 | 184600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230705 | 184500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230705 | 184400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230705 | 184300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230705 | 184200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230705 | 184100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230705 | 184000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230705 | 183900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230705 | 183800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230705 | 183700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230705 | 183600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230705 | 183500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230705 | 183400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230705 | 183300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230705 | 183200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230705 | 183100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230705 | 183000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230705 | 182900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230705 | 182800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230705 | 182700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230705 | 182600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 123 | 20230705 | 182500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230705 | 182400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230705 | 182300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230705 | 182200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230705 | 182100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230705 | 182000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230705 | 181900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230705 | 181800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230705 | 181700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230705 | 181600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230705 | 181500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230705 | 181400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230705 | 181300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230705 | 181200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230705 | 181100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230705 | 181000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230705 | 180900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230705 | 180800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230705 | 180700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230705 | 180600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230705 | 180500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230705 | 180400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230705 | 180300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230705 | 180200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230705 | 180100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230705 | 180000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230705 | 175900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230705 | 175800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230705 | 175700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230705 | 175600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 153 | 20230705 | 175500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230705 | 175400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230705 | 175300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230705 | 175200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230705 | 175100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230705 | 175000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230705 | 174900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230705 | 174800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230705 | 174700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230705 | 174600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230705 | 174500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230705 | 174400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230705 | 174300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230705 | 174200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230705 | 174100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230705 | 174000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230705 | 173900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230705 | 173800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230705 | 173700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230705 | 173600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230705 | 173500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230705 | 173400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230705 | 173300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230705 | 173200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230705 | 173100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230705 | 173000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230705 | 172900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230705 | 172800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230705 | 172700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230705 | 172600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 183 | 20230705 | 172500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230705 | 172400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230705 | 172300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230705 | 172200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230705 | 172100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230705 | 172000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230705 | 171900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230705 | 171800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230705 | 171700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230705 | 171600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230705 | 171500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230705 | 171400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230705 | 171300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230705 | 171200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230705 | 171100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230705 | 171000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230705 | 170900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230705 | 170800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230705 | 170700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230705 | 170600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230705 | 170500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230705 | 170400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230705 | 170300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230705 | 170200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230705 | 170100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230705 | 170000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230705 | 165900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230705 | 165800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230705 | 165700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230705 | 165600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 213 | 20230705 | 165500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230705 | 165400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230705 | 165300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230705 | 165200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230705 | 165100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230705 | 165000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230705 | 164900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230705 | 164800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20230705 | 164700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20230705 | 164600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20230705 | 164500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20230705 | 164400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20230705 | 164300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20230705 | 164200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20230705 | 164100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20230705 | 164000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20230705 | 163900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20230705 | 163800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20230705 | 163700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20230705 | 163600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20230705 | 163500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20230705 | 163400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20230705 | 163300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20230705 | 163200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20230705 | 163100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20230705 | 163000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20230705 | 162900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20230705 | 162800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20230705 | 162700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20230705 | 162600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 243 | 20230705 | 162500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20230705 | 162400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20230705 | 162300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20230705 | 162200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20230705 | 162100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20230705 | 162000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20230705 | 161900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20230705 | 161800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20230705 | 161700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20230705 | 161600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20230705 | 161500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20230705 | 161400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20230705 | 161300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20230705 | 161200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20230705 | 161100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20230705 | 161000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20230705 | 160900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20230705 | 160800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20230705 | 160700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20230705 | 160600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20230705 | 160500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20230705 | 160400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20230705 | 160300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20230705 | 160200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20230705 | 160100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20230705 | 160000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20230705 | 155900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20230705 | 155800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20230705 | 155700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20230705 | 155600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 273 | 20230705 | 155500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20230705 | 155400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20230705 | 155300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20230705 | 155200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 277 | 20230705 | 155100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 278 | 20230705 | 155000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 279 | 20230705 | 154900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 280 | 20230705 | 154800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 281 | 20230705 | 154700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 282 | 20230705 | 154600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 283 | 20230705 | 154500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 284 | 20230705 | 154400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 285 | 20230705 | 154300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 286 | 20230705 | 154200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 287 | 20230705 | 154100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 288 | 20230705 | 154000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 289 | 20230705 | 153900 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 290 | 20230705 | 153800 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 291 | 20230705 | 153700 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 292 | 20230705 | 153600 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 293 | 20230705 | 153500 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 294 | 20230705 | 153400 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 295 | 20230705 | 153300 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 296 | 20230705 | 153200 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 297 | 20230705 | 153100 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 298 | 20230705 | 153000 | 27879438900 | 14460 | 14460 | 14460 | 14460 | 33934 |
| 299 | 20230705 | 152900 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20230705 | 152800 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20230705 | 152700 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20230705 | 152600 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 303 | 20230705 | 152500 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20230705 | 152400 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20230705 | 152300 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20230705 | 152200 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20230705 | 152100 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20230705 | 152000 | 27388753260 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20230705 | 151900 | 27388753260 | 14480 | 14490 | 14500 | 14480 | 7484 |
| 310 | 20230705 | 151800 | 27280320900 | 14490 | 14470 | 14490 | 14470 | 5061 |
| 311 | 20230705 | 151700 | 27207015460 | 14480 | 14480 | 14480 | 14470 | 2528 |
| 312 | 20230705 | 151600 | 27170416460 | 14470 | 14480 | 14480 | 14460 | 8554 |
| 313 | 20230705 | 151500 | 27046627290 | 14480 | 14470 | 14480 | 14460 | 5119 |
| 314 | 20230705 | 151400 | 26972555170 | 14460 | 14460 | 14470 | 14450 | 5451 |
| 315 | 20230705 | 151300 | 26893749250 | 14460 | 14480 | 14480 | 14460 | 6730 |
| 316 | 20230705 | 151200 | 26796393650 | 14480 | 14480 | 14490 | 14470 | 4135 |
| 317 | 20230705 | 151100 | 26736510920 | 14480 | 14500 | 14500 | 14470 | 3427 |
| 318 | 20230705 | 151000 | 26686867270 | 14490 | 14490 | 14500 | 14480 | 1847 |
| 319 | 20230705 | 150900 | 26660111130 | 14500 | 14490 | 14500 | 14480 | 4535 |
| 320 | 20230705 | 150800 | 26594402450 | 14500 | 14490 | 14500 | 14480 | 8290 |
| 321 | 20230705 | 150700 | 26474275700 | 14490 | 14480 | 14500 | 14480 | 3973 |
| 322 | 20230705 | 150600 | 26416714030 | 14480 | 14460 | 14480 | 14450 | 6131 |
| 323 | 20230705 | 150500 | 26328015840 | 14450 | 14450 | 14460 | 14450 | 4039 |
| 324 | 20230705 | 150400 | 26269641510 | 14460 | 14460 | 14460 | 14450 | 4591 |
| 325 | 20230705 | 150300 | 26203280540 | 14460 | 14460 | 14460 | 14450 | 2076 |
| 326 | 20230705 | 150200 | 26173280110 | 14460 | 14450 | 14460 | 14440 | 3172 |
| 327 | 20230705 | 150100 | 26127449240 | 14440 | 14430 | 14460 | 14430 | 3336 |
| 328 | 20230705 | 150000 | 26079289680 | 14430 | 14480 | 14480 | 14430 | 3845 |
| 329 | 20230705 | 145900 | 26023706490 | 14470 | 14470 | 14480 | 14470 | 5217 |
| 330 | 20230705 | 145800 | 25948198380 | 14470 | 14470 | 14480 | 14470 | 1274 |
| 331 | 20230705 | 145700 | 25929760300 | 14470 | 14470 | 14480 | 14420 | 16915 |
| 332 | 20230705 | 145600 | 25685455430 | 14470 | 14460 | 14470 | 14450 | 2535 |
| 333 | 20230705 | 145500 | 25648798820 | 14460 | 14470 | 14470 | 14450 | 3436 |
| 334 | 20230705 | 145400 | 25599117540 | 14470 | 14480 | 14480 | 14470 | 3176 |
| 335 | 20230705 | 145300 | 25553160800 | 14470 | 14500 | 14500 | 14470 | 3813 |
| 336 | 20230705 | 145200 | 25497927080 | 14500 | 14490 | 14500 | 14490 | 976 |
| 337 | 20230705 | 145100 | 25483777330 | 14490 | 14510 | 14510 | 14490 | 6461 |
| 338 | 20230705 | 145000 | 25390069710 | 14500 | 14490 | 14510 | 14480 | 2502 |
| 339 | 20230705 | 144900 | 25353798920 | 14480 | 14480 | 14500 | 14480 | 1110 |
| 340 | 20230705 | 144800 | 25337718630 | 14490 | 14480 | 14500 | 14470 | 2256 |
| 341 | 20230705 | 144700 | 25305030320 | 14480 | 14470 | 14480 | 14470 | 1766 |
| 342 | 20230705 | 144600 | 25279475150 | 14470 | 14470 | 14480 | 14470 | 1519 |
| 343 | 20230705 | 144500 | 25257493030 | 14480 | 14480 | 14480 | 14470 | 5200 |
| 344 | 20230705 | 144400 | 25182201150 | 14480 | 14490 | 14490 | 14480 | 2351 |
| 345 | 20230705 | 144300 | 25148145630 | 14490 | 14490 | 14500 | 14490 | 826 |
| 346 | 20230705 | 144200 | 25136176590 | 14480 | 14520 | 14520 | 14480 | 6545 |
| 347 | 20230705 | 144100 | 25041285370 | 14530 | 14530 | 14530 | 14510 | 4536 |
| 348 | 20230705 | 144000 | 24975424090 | 14530 | 14500 | 14530 | 14500 | 1431 |
| 349 | 20230705 | 143900 | 24954648270 | 14510 | 14500 | 14510 | 14490 | 2231 |
| 350 | 20230705 | 143800 | 24922296490 | 14500 | 14490 | 14500 | 14480 | 1770 |
| 351 | 20230705 | 143700 | 24896655240 | 14490 | 14490 | 14490 | 14480 | 641 |
| 352 | 20230705 | 143600 | 24887370760 | 14480 | 14460 | 14490 | 14460 | 1448 |
| 353 | 20230705 | 143500 | 24866406700 | 14470 | 14460 | 14470 | 14450 | 7599 |
| 354 | 20230705 | 143400 | 24756514670 | 14460 | 14470 | 14470 | 14460 | 3014 |
| 355 | 20230705 | 143300 | 24712916030 | 14470 | 14480 | 14480 | 14470 | 2868 |
| 356 | 20230705 | 143200 | 24671397600 | 14480 | 14500 | 14500 | 14480 | 3781 |
| 357 | 20230705 | 143100 | 24616602330 | 14500 | 14510 | 14510 | 14490 | 3109 |
| 358 | 20230705 | 143000 | 24571524290 | 14510 | 14500 | 14510 | 14500 | 2312 |
| 359 | 20230705 | 142900 | 24537990370 | 14500 | 14450 | 14500 | 14450 | 5617 |
| 360 | 20230705 | 142800 | 24456672750 | 14450 | 14450 | 14460 | 14450 | 4515 |
| 361 | 20230705 | 142700 | 24391420340 | 14460 | 14460 | 14460 | 14450 | 2817 |
| 362 | 20230705 | 142600 | 24350696630 | 14450 | 14420 | 14460 | 14420 | 5700 |
| 363 | 20230705 | 142500 | 24268423110 | 14420 | 14430 | 14430 | 14410 | 10526 |
| 364 | 20230705 | 142400 | 24116645630 | 14420 | 14460 | 14470 | 14420 | 18443 |
| 365 | 20230705 | 142300 | 23850261400 | 14460 | 14470 | 14470 | 14460 | 2202 |
| 366 | 20230705 | 142200 | 23818398960 | 14470 | 14480 | 14480 | 14460 | 3462 |
| 367 | 20230705 | 142100 | 23768296760 | 14480 | 14470 | 14500 | 14470 | 5858 |
| 368 | 20230705 | 142000 | 23683446930 | 14460 | 14460 | 14470 | 14460 | 4878 |
| 369 | 20230705 | 141900 | 23612900700 | 14450 | 14460 | 14460 | 14450 | 2675 |
| 370 | 20230705 | 141800 | 23574229250 | 14460 | 14470 | 14470 | 14450 | 13634 |
| 371 | 20230705 | 141700 | 23377086620 | 14460 | 14490 | 14490 | 14460 | 9905 |
| 372 | 20230705 | 141600 | 23233754310 | 14480 | 14500 | 14500 | 14480 | 5642 |
| 373 | 20230705 | 141500 | 23152016740 | 14500 | 14500 | 14500 | 14500 | 1853 |
| 374 | 20230705 | 141400 | 23125148240 | 14510 | 14500 | 14530 | 14500 | 2752 |
| 375 | 20230705 | 141300 | 23085216280 | 14500 | 14470 | 14500 | 14470 | 5229 |
| 376 | 20230705 | 141200 | 23009467150 | 14480 | 14490 | 14500 | 14480 | 1809 |
| 377 | 20230705 | 141100 | 22983266100 | 14500 | 14500 | 14510 | 14480 | 8297 |
| 378 | 20230705 | 141000 | 22863045860 | 14500 | 14490 | 14510 | 14480 | 6385 |
| 379 | 20230705 | 140900 | 22770488420 | 14490 | 14500 | 14510 | 14460 | 32664 |
| 380 | 20230705 | 140800 | 22297112580 | 14500 | 14520 | 14520 | 14500 | 17028 |
| 381 | 20230705 | 140700 | 22050056580 | 14520 | 14530 | 14530 | 14520 | 5418 |
| 382 | 20230705 | 140600 | 21971381490 | 14520 | 14530 | 14530 | 14520 | 4630 |
| 383 | 20230705 | 140500 | 21904145820 | 14520 | 14540 | 14540 | 14520 | 5630 |
| 384 | 20230705 | 140400 | 21822345640 | 14530 | 14540 | 14550 | 14530 | 3101 |
| 385 | 20230705 | 140300 | 21777260000 | 14540 | 14560 | 14560 | 14540 | 15383 |
| 386 | 20230705 | 140200 | 21553469330 | 14560 | 14570 | 14570 | 14550 | 8221 |
| 387 | 20230705 | 140100 | 21433759620 | 14560 | 14580 | 14580 | 14560 | 1861 |
| 388 | 20230705 | 140000 | 21406645450 | 14580 | 14570 | 14580 | 14570 | 1360 |
| 389 | 20230705 | 135900 | 21386830050 | 14580 | 14570 | 14580 | 14570 | 1648 |
| 390 | 20230705 | 135800 | 21362815730 | 14570 | 14580 | 14580 | 14570 | 1812 |
| 391 | 20230705 | 135700 | 21336409640 | 14570 | 14570 | 14580 | 14570 | 867 |
| 392 | 20230705 | 135600 | 21323777030 | 14570 | 14570 | 14580 | 14570 | 1650 |
| 393 | 20230705 | 135500 | 21299727500 | 14580 | 14570 | 14580 | 14560 | 3472 |
| 394 | 20230705 | 135400 | 21249158290 | 14580 | 14570 | 14580 | 14570 | 2216 |
| 395 | 20230705 | 135300 | 21216868980 | 14570 | 14580 | 14580 | 14560 | 5468 |
| 396 | 20230705 | 135200 | 21137197250 | 14580 | 14580 | 14590 | 14580 | 2827 |
| 397 | 20230705 | 135100 | 21095979190 | 14580 | 14590 | 14600 | 14580 | 4454 |
| 398 | 20230705 | 135000 | 21030995520 | 14590 | 14590 | 14600 | 14590 | 1033 |
| 399 | 20230705 | 134900 | 21015920820 | 14600 | 14590 | 14600 | 14590 | 513 |
| 400 | 20230705 | 134800 | 21008436030 | 14590 | 14600 | 14610 | 14590 | 995 |
| 401 | 20230705 | 134700 | 20993909340 | 14600 | 14590 | 14600 | 14590 | 2592 |
| 402 | 20230705 | 134600 | 20956067520 | 14580 | 14610 | 14610 | 14570 | 8526 |
| 403 | 20230705 | 134500 | 20831677480 | 14610 | 14620 | 14620 | 14610 | 135 |
| 404 | 20230705 | 134400 | 20829703790 | 14620 | 14620 | 14620 | 14610 | 2898 |
| 405 | 20230705 | 134300 | 20787344350 | 14620 | 14620 | 14620 | 14610 | 1203 |
| 406 | 20230705 | 134200 | 20769757490 | 14620 | 14630 | 14630 | 14600 | 1693 |
| 407 | 20230705 | 134100 | 20745017800 | 14630 | 14630 | 14630 | 14610 | 349 |
| 408 | 20230705 | 134000 | 20739915350 | 14630 | 14630 | 14630 | 14620 | 445 |
| 409 | 20230705 | 133900 | 20733408430 | 14630 | 14610 | 14630 | 14590 | 2912 |
| 410 | 20230705 | 133800 | 20690851700 | 14600 | 14600 | 14610 | 14590 | 3144 |
| 411 | 20230705 | 133700 | 20644945710 | 14600 | 14600 | 14610 | 14600 | 1867 |
| 412 | 20230705 | 133600 | 20617681950 | 14600 | 14600 | 14610 | 14600 | 691 |
| 413 | 20230705 | 133500 | 20607587400 | 14600 | 14600 | 14610 | 14600 | 1287 |
| 414 | 20230705 | 133400 | 20588797000 | 14610 | 14610 | 14610 | 14600 | 929 |
| 415 | 20230705 | 133300 | 20575228170 | 14610 | 14610 | 14610 | 14600 | 1179 |
| 416 | 20230705 | 133200 | 20558004380 | 14620 | 14620 | 14620 | 14610 | 2246 |
| 417 | 20230705 | 133100 | 20525178180 | 14620 | 14620 | 14620 | 14610 | 1115 |
| 418 | 20230705 | 133000 | 20508877180 | 14610 | 14620 | 14630 | 14610 | 750 |
| 419 | 20230705 | 132900 | 20497912960 | 14620 | 14620 | 14630 | 14620 | 1309 |
| 420 | 20230705 | 132800 | 20478768620 | 14630 | 14630 | 14630 | 14620 | 3989 |
| 421 | 20230705 | 132700 | 20420440120 | 14620 | 14600 | 14630 | 14600 | 3809 |
| 422 | 20230705 | 132600 | 20364778170 | 14600 | 14590 | 14600 | 14580 | 1500 |
| 423 | 20230705 | 132500 | 20342900650 | 14590 | 14590 | 14590 | 14580 | 1335 |
| 424 | 20230705 | 132400 | 20323433640 | 14580 | 14600 | 14600 | 14580 | 5717 |
| 425 | 20230705 | 132300 | 20240026360 | 14600 | 14600 | 14610 | 14600 | 276 |
| 426 | 20230705 | 132200 | 20235996750 | 14600 | 14600 | 14610 | 14600 | 1039 |
| 427 | 20230705 | 132100 | 20220824040 | 14600 | 14600 | 14600 | 14590 | 1088 |
| 428 | 20230705 | 132000 | 20204941240 | 14600 | 14600 | 14600 | 14590 | 2016 |
| 429 | 20230705 | 131900 | 20175524860 | 14600 | 14620 | 14620 | 14600 | 5636 |
| 430 | 20230705 | 131800 | 20093227660 | 14620 | 14610 | 14620 | 14610 | 1089 |
| 431 | 20230705 | 131700 | 20077317260 | 14620 | 14620 | 14620 | 14610 | 666 |
| 432 | 20230705 | 131600 | 20067580760 | 14620 | 14630 | 14630 | 14610 | 1683 |
| 433 | 20230705 | 131500 | 20042975490 | 14630 | 14630 | 14630 | 14620 | 1008 |
| 434 | 20230705 | 131400 | 20028228460 | 14630 | 14630 | 14630 | 14630 | 1502 |
| 435 | 20230705 | 131300 | 20006254200 | 14630 | 14630 | 14630 | 14620 | 248 |
| 436 | 20230705 | 131200 | 20002627960 | 14620 | 14650 | 14650 | 14620 | 1988 |
| 437 | 20230705 | 131100 | 19973524830 | 14650 | 14650 | 14650 | 14640 | 373 |
| 438 | 20230705 | 131000 | 19968061380 | 14650 | 14630 | 14650 | 14630 | 1105 |
| 439 | 20230705 | 130900 | 19951884610 | 14640 | 14640 | 14640 | 14630 | 840 |
| 440 | 20230705 | 130800 | 19939594130 | 14640 | 14620 | 14660 | 14620 | 1936 |
| 441 | 20230705 | 130700 | 19911249940 | 14620 | 14640 | 14640 | 14620 | 897 |
| 442 | 20230705 | 130600 | 19898130160 | 14640 | 14630 | 14640 | 14630 | 861 |
| 443 | 20230705 | 130500 | 19885529830 | 14630 | 14610 | 14630 | 14610 | 1784 |
| 444 | 20230705 | 130400 | 19859444680 | 14620 | 14600 | 14620 | 14600 | 1075 |
| 445 | 20230705 | 130300 | 19843737070 | 14600 | 14620 | 14620 | 14600 | 6031 |
| 446 | 20230705 | 130200 | 19755615350 | 14620 | 14620 | 14630 | 14620 | 300 |
| 447 | 20230705 | 130100 | 19751228330 | 14620 | 14640 | 14640 | 14620 | 4073 |
| 448 | 20230705 | 130000 | 19691661980 | 14640 | 14640 | 14650 | 14640 | 1603 |
| 449 | 20230705 | 125900 | 19668192860 | 14650 | 14660 | 14660 | 14640 | 492 |
| 450 | 20230705 | 125800 | 19660988420 | 14660 | 14650 | 14660 | 14640 | 1923 |
| 451 | 20230705 | 125700 | 19632823330 | 14650 | 14650 | 14650 | 14640 | 529 |
| 452 | 20230705 | 125600 | 19625074580 | 14650 | 14650 | 14650 | 14650 | 1081 |
| 453 | 20230705 | 125500 | 19609237930 | 14650 | 14650 | 14650 | 14640 | 680 |
| 454 | 20230705 | 125400 | 19599276230 | 14650 | 14640 | 14660 | 14640 | 2785 |
| 455 | 20230705 | 125300 | 19558475470 | 14640 | 14640 | 14650 | 14640 | 859 |
| 456 | 20230705 | 125200 | 19545897900 | 14630 | 14630 | 14640 | 14620 | 2018 |
| 457 | 20230705 | 125100 | 19516377660 | 14620 | 14620 | 14630 | 14620 | 941 |
| 458 | 20230705 | 125000 | 19502617390 | 14620 | 14630 | 14630 | 14620 | 1693 |
| 459 | 20230705 | 124900 | 19477858100 | 14630 | 14610 | 14630 | 14610 | 4432 |
| 460 | 20230705 | 124800 | 19413046170 | 14610 | 14610 | 14620 | 14610 | 1073 |
| 461 | 20230705 | 124700 | 19397361330 | 14620 | 14620 | 14630 | 14620 | 764 |
| 462 | 20230705 | 124600 | 19386190770 | 14620 | 14610 | 14620 | 14610 | 1510 |
| 463 | 20230705 | 124500 | 19364120970 | 14620 | 14610 | 14620 | 14610 | 655 |
| 464 | 20230705 | 124400 | 19354549950 | 14610 | 14630 | 14630 | 14610 | 2970 |
| 465 | 20230705 | 124300 | 19311121830 | 14630 | 14630 | 14640 | 14630 | 1182 |
| 466 | 20230705 | 124200 | 19293823750 | 14630 | 14610 | 14630 | 14610 | 2461 |
| 467 | 20230705 | 124100 | 19257832770 | 14620 | 14630 | 14630 | 14610 | 2209 |
| 468 | 20230705 | 124000 | 19225531280 | 14630 | 14630 | 14640 | 14630 | 2244 |
| 469 | 20230705 | 123900 | 19192688060 | 14640 | 14640 | 14640 | 14630 | 536 |
| 470 | 20230705 | 123800 | 19184845360 | 14640 | 14630 | 14640 | 14620 | 2215 |
| 471 | 20230705 | 123700 | 19152452700 | 14620 | 14580 | 14620 | 14580 | 10197 |
| 472 | 20230705 | 123600 | 19003555690 | 14570 | 14580 | 14590 | 14570 | 1698 |
| 473 | 20230705 | 123500 | 18978803400 | 14580 | 14570 | 14590 | 14570 | 1675 |
| 474 | 20230705 | 123400 | 18954393070 | 14570 | 14560 | 14580 | 14560 | 820 |
| 475 | 20230705 | 123300 | 18942444700 | 14570 | 14570 | 14580 | 14570 | 2959 |
| 476 | 20230705 | 123200 | 18899328020 | 14570 | 14580 | 14580 | 14570 | 569 |
| 477 | 20230705 | 123100 | 18891036830 | 14580 | 14570 | 14580 | 14570 | 2329 |
| 478 | 20230705 | 123000 | 18857092120 | 14580 | 14570 | 14590 | 14570 | 4329 |
| 479 | 20230705 | 122900 | 18794000580 | 14570 | 14570 | 14580 | 14570 | 3590 |
| 480 | 20230705 | 122800 | 18741663310 | 14580 | 14580 | 14580 | 14570 | 1514 |
| 481 | 20230705 | 122700 | 18719599410 | 14580 | 14580 | 14580 | 14570 | 1734 |
| 482 | 20230705 | 122600 | 18694318830 | 14580 | 14580 | 14590 | 14570 | 1679 |
| 483 | 20230705 | 122500 | 18669836680 | 14580 | 14580 | 14590 | 14580 | 1579 |
| 484 | 20230705 | 122400 | 18646812100 | 14580 | 14590 | 14590 | 14570 | 1779 |
| 485 | 20230705 | 122300 | 18620874440 | 14590 | 14580 | 14590 | 14570 | 3807 |
| 486 | 20230705 | 122200 | 18565364140 | 14580 | 14590 | 14590 | 14580 | 736 |
| 487 | 20230705 | 122100 | 18554631400 | 14580 | 14580 | 14590 | 14580 | 478 |
| 488 | 20230705 | 122000 | 18547661480 | 14580 | 14580 | 14590 | 14580 | 722 |
| 489 | 20230705 | 121900 | 18537131050 | 14580 | 14580 | 14590 | 14580 | 1811 |
| 490 | 20230705 | 121800 | 18510722120 | 14580 | 14600 | 14600 | 14580 | 1531 |
| 491 | 20230705 | 121700 | 18488383870 | 14590 | 14590 | 14600 | 14590 | 940 |
| 492 | 20230705 | 121600 | 18474660790 | 14600 | 14580 | 14600 | 14580 | 7617 |
| 493 | 20230705 | 121500 | 18363520800 | 14580 | 14580 | 14590 | 14580 | 2215 |
| 494 | 20230705 | 121400 | 18331225900 | 14580 | 14580 | 14580 | 14580 | 2279 |
| 495 | 20230705 | 121300 | 18297998080 | 14580 | 14590 | 14600 | 14580 | 3294 |
| 496 | 20230705 | 121200 | 18249952300 | 14590 | 14590 | 14590 | 14590 | 1007 |
| 497 | 20230705 | 121100 | 18235260170 | 14600 | 14580 | 14600 | 14580 | 1593 |
| 498 | 20230705 | 121000 | 18212030120 | 14580 | 14570 | 14580 | 14570 | 1314 |
| 499 | 20230705 | 120900 | 18192882420 | 14570 | 14590 | 14600 | 14570 | 5203 |
| 500 | 20230705 | 120800 | 18116990940 | 14600 | 14600 | 14600 | 14590 | 1259 |
| 501 | 20230705 | 120700 | 18098620040 | 14600 | 14600 | 14610 | 14590 | 2587 |
| 502 | 20230705 | 120600 | 18060847370 | 14600 | 14610 | 14620 | 14600 | 3094 |
| 503 | 20230705 | 120500 | 18015646970 | 14610 | 14610 | 14620 | 14610 | 1495 |
| 504 | 20230705 | 120400 | 17993801720 | 14610 | 14620 | 14620 | 14610 | 468 |
| 505 | 20230705 | 120300 | 17986963220 | 14620 | 14620 | 14620 | 14610 | 2153 |
| 506 | 20230705 | 120200 | 17955506750 | 14610 | 14610 | 14620 | 14610 | 1749 |
| 507 | 20230705 | 120100 | 17929952590 | 14610 | 14610 | 14620 | 14610 | 2606 |
| 508 | 20230705 | 120000 | 17891874870 | 14610 | 14600 | 14610 | 14600 | 2367 |
| 509 | 20230705 | 115900 | 17857312560 | 14600 | 14590 | 14600 | 14590 | 4552 |
| 510 | 20230705 | 115800 | 17790898320 | 14580 | 14590 | 14590 | 14580 | 2782 |
| 511 | 20230705 | 115700 | 17750329800 | 14590 | 14580 | 14590 | 14580 | 3467 |
| 512 | 20230705 | 115600 | 17699779030 | 14580 | 14580 | 14590 | 14570 | 5223 |
| 513 | 20230705 | 115500 | 17623628260 | 14580 | 14610 | 14610 | 14570 | 20910 |
| 514 | 20230705 | 115400 | 17318557630 | 14610 | 14600 | 14610 | 14600 | 1603 |
| 515 | 20230705 | 115300 | 17295148500 | 14610 | 14610 | 14610 | 14600 | 1863 |
| 516 | 20230705 | 115200 | 17267931810 | 14610 | 14610 | 14610 | 14600 | 3114 |
| 517 | 20230705 | 115100 | 17222450380 | 14610 | 14610 | 14610 | 14600 | 4623 |
| 518 | 20230705 | 115000 | 17154920630 | 14600 | 14610 | 14610 | 14600 | 8317 |
| 519 | 20230705 | 114900 | 17033446470 | 14600 | 14620 | 14620 | 14600 | 5978 |
| 520 | 20230705 | 114800 | 16946130500 | 14620 | 14620 | 14630 | 14610 | 15731 |
| 521 | 20230705 | 114700 | 16716240480 | 14630 | 14620 | 14630 | 14620 | 3746 |
| 522 | 20230705 | 114600 | 16661463750 | 14620 | 14630 | 14630 | 14620 | 993 |
| 523 | 20230705 | 114500 | 16646936190 | 14630 | 14640 | 14640 | 14620 | 2153 |
| 524 | 20230705 | 114400 | 16615437730 | 14640 | 14630 | 14640 | 14630 | 1730 |
| 525 | 20230705 | 114300 | 16590125490 | 14630 | 14640 | 14640 | 14630 | 3626 |
| 526 | 20230705 | 114200 | 16537058600 | 14650 | 14650 | 14650 | 14640 | 452 |
| 527 | 20230705 | 114100 | 16530439700 | 14640 | 14640 | 14650 | 14640 | 1039 |
| 528 | 20230705 | 114000 | 16515226730 | 14650 | 14640 | 14650 | 14630 | 1455 |
| 529 | 20230705 | 113900 | 16493925670 | 14640 | 14670 | 14670 | 14630 | 4832 |
| 530 | 20230705 | 113800 | 16423152090 | 14660 | 14670 | 14670 | 14660 | 4187 |
| 531 | 20230705 | 113700 | 16361758950 | 14670 | 14660 | 14670 | 14660 | 2589 |
| 532 | 20230705 | 113600 | 16323780810 | 14670 | 14670 | 14670 | 14660 | 903 |
| 533 | 20230705 | 113500 | 16310535300 | 14670 | 14660 | 14680 | 14660 | 938 |
| 534 | 20230705 | 113400 | 16296774090 | 14660 | 14670 | 14680 | 14650 | 8983 |
| 535 | 20230705 | 113300 | 16165047260 | 14670 | 14670 | 14670 | 14660 | 746 |
| 536 | 20230705 | 113200 | 16154105090 | 14670 | 14670 | 14680 | 14660 | 1596 |
| 537 | 20230705 | 113100 | 16130700600 | 14670 | 14680 | 14680 | 14660 | 5428 |
| 538 | 20230705 | 113000 | 16051069080 | 14670 | 14680 | 14680 | 14670 | 2190 |
| 539 | 20230705 | 112900 | 16018920490 | 14680 | 14680 | 14680 | 14670 | 1662 |
| 540 | 20230705 | 112800 | 15994525220 | 14680 | 14690 | 14690 | 14680 | 2966 |
| 541 | 20230705 | 112700 | 15950983330 | 14690 | 14690 | 14690 | 14680 | 412 |
| 542 | 20230705 | 112600 | 15944932050 | 14690 | 14680 | 14690 | 14680 | 740 |
| 543 | 20230705 | 112500 | 15934063640 | 14680 | 14680 | 14690 | 14680 | 1463 |
| 544 | 20230705 | 112400 | 15912585640 | 14690 | 14690 | 14700 | 14690 | 1874 |
| 545 | 20230705 | 112300 | 15885047470 | 14700 | 14700 | 14710 | 14690 | 2046 |
| 546 | 20230705 | 112200 | 15854988320 | 14700 | 14700 | 14710 | 14700 | 7893 |
| 547 | 20230705 | 112100 | 15738948030 | 14710 | 14720 | 14720 | 14700 | 2342 |
| 548 | 20230705 | 112000 | 15704496720 | 14720 | 14730 | 14730 | 14710 | 3185 |
| 549 | 20230705 | 111900 | 15657613470 | 14720 | 14720 | 14730 | 14720 | 2510 |
| 550 | 20230705 | 111800 | 15620666170 | 14720 | 14710 | 14720 | 14710 | 1152 |
| 551 | 20230705 | 111700 | 15603711530 | 14720 | 14710 | 14720 | 14700 | 6193 |
| 552 | 20230705 | 111600 | 15512628680 | 14710 | 14700 | 14720 | 14690 | 6499 |
| 553 | 20230705 | 111500 | 15417062480 | 14700 | 14670 | 14700 | 14670 | 4358 |
| 554 | 20230705 | 111400 | 15353065210 | 14670 | 14680 | 14680 | 14670 | 960 |
| 555 | 20230705 | 111300 | 15338976120 | 14670 | 14680 | 14690 | 14670 | 3020 |
| 556 | 20230705 | 111200 | 15294653930 | 14680 | 14660 | 14680 | 14660 | 2861 |
| 557 | 20230705 | 111100 | 15252676760 | 14670 | 14680 | 14680 | 14660 | 2234 |
| 558 | 20230705 | 111000 | 15219904920 | 14680 | 14680 | 14680 | 14670 | 1203 |
| 559 | 20230705 | 110900 | 15202247900 | 14680 | 14660 | 14680 | 14650 | 906 |
| 560 | 20230705 | 110800 | 15188965510 | 14650 | 14650 | 14680 | 14640 | 3997 |
| 561 | 20230705 | 110700 | 15130357690 | 14650 | 14650 | 14670 | 14650 | 2704 |
| 562 | 20230705 | 110600 | 15090723810 | 14650 | 14640 | 14680 | 14630 | 12707 |
| 563 | 20230705 | 110500 | 14904548850 | 14640 | 14640 | 14640 | 14630 | 845 |
| 564 | 20230705 | 110400 | 14892179860 | 14640 | 14640 | 14640 | 14630 | 2587 |
| 565 | 20230705 | 110300 | 14854318970 | 14640 | 14640 | 14650 | 14630 | 2211 |
| 566 | 20230705 | 110200 | 14821955910 | 14630 | 14660 | 14660 | 14630 | 2378 |
| 567 | 20230705 | 110100 | 14787133400 | 14660 | 14610 | 14660 | 14610 | 8430 |
| 568 | 20230705 | 110000 | 14663831470 | 14610 | 14630 | 14630 | 14610 | 6188 |
| 569 | 20230705 | 105900 | 14573369810 | 14630 | 14630 | 14630 | 14620 | 4826 |
| 570 | 20230705 | 105800 | 14502800970 | 14640 | 14630 | 14640 | 14630 | 6206 |
| 571 | 20230705 | 105700 | 14412005930 | 14640 | 14640 | 14650 | 14630 | 7228 |
| 572 | 20230705 | 105600 | 14306207350 | 14650 | 14650 | 14660 | 14640 | 2942 |
| 573 | 20230705 | 105500 | 14263117640 | 14660 | 14650 | 14660 | 14640 | 1279 |
| 574 | 20230705 | 105400 | 14244380080 | 14650 | 14650 | 14650 | 14640 | 3703 |
| 575 | 20230705 | 105300 | 14190143150 | 14650 | 14650 | 14650 | 14640 | 1098 |
| 576 | 20230705 | 105200 | 14174060470 | 14660 | 14640 | 14660 | 14630 | 2101 |
| 577 | 20230705 | 105100 | 14143293460 | 14640 | 14640 | 14650 | 14630 | 4114 |
| 578 | 20230705 | 105000 | 14083102240 | 14650 | 14670 | 14670 | 14630 | 20386 |
| 579 | 20230705 | 104900 | 13784517200 | 14670 | 14660 | 14670 | 14650 | 3440 |
| 580 | 20230705 | 104800 | 13734100040 | 14650 | 14680 | 14680 | 14650 | 15282 |
| 581 | 20230705 | 104700 | 13510006050 | 14680 | 14680 | 14690 | 14680 | 2075 |
| 582 | 20230705 | 104600 | 13479545030 | 14670 | 14680 | 14690 | 14670 | 1489 |
| 583 | 20230705 | 104500 | 13457690350 | 14670 | 14680 | 14680 | 14670 | 2199 |
| 584 | 20230705 | 104400 | 13425414680 | 14680 | 14680 | 14690 | 14680 | 2145 |
| 585 | 20230705 | 104300 | 13393926030 | 14680 | 14690 | 14690 | 14680 | 3268 |
| 586 | 20230705 | 104200 | 13345945180 | 14690 | 14690 | 14690 | 14680 | 1691 |
| 587 | 20230705 | 104100 | 13321118890 | 14690 | 14680 | 14690 | 14680 | 3049 |
| 588 | 20230705 | 104000 | 13276352110 | 14680 | 14660 | 14680 | 14660 | 7571 |
| 589 | 20230705 | 103900 | 13165307120 | 14660 | 14670 | 14670 | 14660 | 3837 |
| 590 | 20230705 | 103800 | 13109036900 | 14660 | 14670 | 14670 | 14650 | 5982 |
| 591 | 20230705 | 103700 | 13021335040 | 14670 | 14660 | 14670 | 14660 | 3285 |
| 592 | 20230705 | 103600 | 12973151670 | 14670 | 14670 | 14690 | 14670 | 4150 |
| 593 | 20230705 | 103500 | 12912260460 | 14680 | 14680 | 14680 | 14670 | 3149 |
| 594 | 20230705 | 103400 | 12866058400 | 14680 | 14690 | 14690 | 14680 | 2652 |
| 595 | 20230705 | 103300 | 12827123960 | 14690 | 14690 | 14700 | 14680 | 8386 |
| 596 | 20230705 | 103200 | 12703906930 | 14700 | 14690 | 14700 | 14690 | 1416 |
| 597 | 20230705 | 103100 | 12683104900 | 14690 | 14700 | 14700 | 14690 | 1754 |
| 598 | 20230705 | 103000 | 12657330270 | 14700 | 14690 | 14720 | 14680 | 2618 |
| 599 | 20230705 | 102900 | 12618857610 | 14690 | 14690 | 14710 | 14680 | 3279 |
| 600 | 20230705 | 102800 | 12570677870 | 14690 | 14710 | 14720 | 14690 | 3152 |
| 601 | 20230705 | 102700 | 12524330790 | 14710 | 14700 | 14720 | 14700 | 1599 |
| 602 | 20230705 | 102600 | 12500806040 | 14700 | 14700 | 14710 | 14700 | 863 |
| 603 | 20230705 | 102500 | 12488117950 | 14700 | 14680 | 14700 | 14680 | 1328 |
| 604 | 20230705 | 102400 | 12468604760 | 14690 | 14660 | 14690 | 14650 | 10848 |
| 605 | 20230705 | 102300 | 12309534510 | 14660 | 14660 | 14670 | 14650 | 9199 |
| 606 | 20230705 | 102200 | 12174718950 | 14660 | 14660 | 14670 | 14660 | 7472 |
| 607 | 20230705 | 102100 | 12065174640 | 14670 | 14680 | 14680 | 14670 | 3835 |
| 608 | 20230705 | 102000 | 12008907990 | 14680 | 14660 | 14680 | 14650 | 15437 |
| 609 | 20230705 | 101900 | 11782484240 | 14660 | 14680 | 14680 | 14660 | 5729 |
| 610 | 20230705 | 101800 | 11698426190 | 14680 | 14690 | 14700 | 14670 | 4409 |
| 611 | 20230705 | 101700 | 11633699980 | 14690 | 14670 | 14690 | 14670 | 3475 |
| 612 | 20230705 | 101600 | 11582689570 | 14680 | 14680 | 14680 | 14660 | 15072 |
| 613 | 20230705 | 101500 | 11361675540 | 14690 | 14730 | 14740 | 14670 | 28633 |
| 614 | 20230705 | 101400 | 10940726180 | 14740 | 14730 | 14740 | 14720 | 2874 |
| 615 | 20230705 | 101300 | 10898385770 | 14720 | 14760 | 14760 | 14720 | 4726 |
| 616 | 20230705 | 101200 | 10828771580 | 14760 | 14750 | 14760 | 14740 | 3070 |
| 617 | 20230705 | 101100 | 10783487390 | 14750 | 14750 | 14770 | 14750 | 2177 |
| 618 | 20230705 | 101000 | 10751368580 | 14750 | 14770 | 14790 | 14730 | 2503 |
| 619 | 20230705 | 100900 | 10714432350 | 14790 | 14720 | 14800 | 14720 | 20217 |
| 620 | 20230705 | 100800 | 10416482050 | 14720 | 14720 | 14720 | 14710 | 1837 |
| 621 | 20230705 | 100700 | 10389459010 | 14720 | 14720 | 14720 | 14710 | 4969 |
| 622 | 20230705 | 100600 | 10316354050 | 14720 | 14720 | 14730 | 14710 | 2611 |
| 623 | 20230705 | 100500 | 10277920180 | 14720 | 14720 | 14730 | 14710 | 5359 |
| 624 | 20230705 | 100400 | 10199044670 | 14720 | 14730 | 14730 | 14720 | 2820 |
| 625 | 20230705 | 100300 | 10157529210 | 14720 | 14720 | 14730 | 14710 | 2485 |
| 626 | 20230705 | 100200 | 10120956860 | 14720 | 14720 | 14730 | 14710 | 5065 |
| 627 | 20230705 | 100100 | 10046404400 | 14730 | 14740 | 14740 | 14720 | 7472 |
| 628 | 20230705 | 100000 | 9936371860 | 14730 | 14730 | 14740 | 14720 | 4480 |
| 629 | 20230705 | 095900 | 9870377420 | 14720 | 14720 | 14730 | 14710 | 7202 |
| 630 | 20230705 | 095800 | 9764358500 | 14720 | 14740 | 14740 | 14710 | 9172 |
| 631 | 20230705 | 095700 | 9629321550 | 14740 | 14720 | 14770 | 14720 | 8616 |
| 632 | 20230705 | 095600 | 9502290270 | 14730 | 14740 | 14750 | 14720 | 8825 |
| 633 | 20230705 | 095500 | 9372278450 | 14740 | 14770 | 14780 | 14740 | 12352 |
| 634 | 20230705 | 095400 | 9189992860 | 14780 | 14790 | 14790 | 14770 | 2646 |
| 635 | 20230705 | 095300 | 9150886500 | 14780 | 14790 | 14800 | 14780 | 3968 |
| 636 | 20230705 | 095200 | 9092222720 | 14800 | 14810 | 14820 | 14790 | 1522 |
| 637 | 20230705 | 095100 | 9069691290 | 14810 | 14780 | 14820 | 14770 | 1607 |
| 638 | 20230705 | 095000 | 9045898420 | 14800 | 14750 | 14800 | 14750 | 6479 |
| 639 | 20230705 | 094900 | 8950198650 | 14750 | 14770 | 14770 | 14750 | 3999 |
| 640 | 20230705 | 094800 | 8891165570 | 14770 | 14760 | 14780 | 14750 | 5780 |
| 641 | 20230705 | 094700 | 8805818150 | 14770 | 14780 | 14780 | 14750 | 6549 |
| 642 | 20230705 | 094600 | 8709124370 | 14780 | 14810 | 14820 | 14780 | 9571 |
| 643 | 20230705 | 094500 | 8567489340 | 14820 | 14820 | 14830 | 14810 | 5212 |
| 644 | 20230705 | 094400 | 8490278210 | 14820 | 14840 | 14840 | 14810 | 3758 |
| 645 | 20230705 | 094300 | 8434571330 | 14830 | 14840 | 14840 | 14830 | 3749 |
| 646 | 20230705 | 094200 | 8378955810 | 14840 | 14820 | 14850 | 14810 | 5304 |
| 647 | 20230705 | 094100 | 8300264030 | 14820 | 14810 | 14850 | 14790 | 8410 |
| 648 | 20230705 | 094000 | 8175674450 | 14800 | 14780 | 14810 | 14780 | 13265 |
| 649 | 20230705 | 093900 | 7979448570 | 14780 | 14790 | 14800 | 14780 | 6456 |
| 650 | 20230705 | 093800 | 7883976810 | 14800 | 14820 | 14820 | 14790 | 6027 |
| 651 | 20230705 | 093700 | 7794790400 | 14830 | 14820 | 14830 | 14800 | 11469 |
| 652 | 20230705 | 093600 | 7624880500 | 14830 | 14830 | 14830 | 14820 | 5362 |
| 653 | 20230705 | 093500 | 7545388970 | 14830 | 14870 | 14870 | 14820 | 10920 |
| 654 | 20230705 | 093400 | 7383238540 | 14870 | 14870 | 14870 | 14860 | 3504 |
| 655 | 20230705 | 093300 | 7331154160 | 14870 | 14870 | 14880 | 14870 | 8995 |
| 656 | 20230705 | 093200 | 7197349420 | 14870 | 14890 | 14890 | 14870 | 5151 |
| 657 | 20230705 | 093100 | 7120689320 | 14890 | 14840 | 14890 | 14840 | 14082 |
| 658 | 20230705 | 093000 | 6911324730 | 14840 | 14850 | 14850 | 14830 | 8487 |
| 659 | 20230705 | 092900 | 6785409690 | 14850 | 14850 | 14860 | 14840 | 5208 |
| 660 | 20230705 | 092800 | 6708086740 | 14850 | 14840 | 14860 | 14840 | 2868 |
| 661 | 20230705 | 092700 | 6665509190 | 14840 | 14840 | 14850 | 14840 | 4705 |
| 662 | 20230705 | 092600 | 6595680930 | 14850 | 14860 | 14870 | 14840 | 5550 |
| 663 | 20230705 | 092500 | 6513266460 | 14850 | 14890 | 14890 | 14840 | 8235 |
| 664 | 20230705 | 092400 | 6390925360 | 14890 | 14850 | 14890 | 14850 | 4343 |
| 665 | 20230705 | 092300 | 6326315390 | 14860 | 14830 | 14880 | 14830 | 6549 |
| 666 | 20230705 | 092200 | 6229116790 | 14840 | 14870 | 14870 | 14830 | 7652 |
| 667 | 20230705 | 092100 | 6115486610 | 14870 | 14900 | 14910 | 14870 | 11895 |
| 668 | 20230705 | 092000 | 5938301250 | 14900 | 14890 | 14910 | 14880 | 18100 |
| 669 | 20230705 | 091900 | 5668587290 | 14890 | 14870 | 14910 | 14860 | 22960 |
| 670 | 20230705 | 091800 | 5326706530 | 14870 | 14760 | 14880 | 14750 | 22473 |
| 671 | 20230705 | 091700 | 4993192630 | 14740 | 14770 | 14780 | 14710 | 23239 |
| 672 | 20230705 | 091600 | 4650545000 | 14770 | 14810 | 14810 | 14770 | 5315 |
| 673 | 20230705 | 091500 | 4571983560 | 14810 | 14760 | 14830 | 14760 | 4726 |
| 674 | 20230705 | 091400 | 4502119840 | 14760 | 14830 | 14830 | 14750 | 29200 |
| 675 | 20230705 | 091300 | 4070421530 | 14830 | 14810 | 14840 | 14810 | 10291 |
| 676 | 20230705 | 091200 | 3917841000 | 14830 | 14830 | 14830 | 14800 | 13936 |
| 677 | 20230705 | 091100 | 3711383660 | 14830 | 14890 | 14890 | 14820 | 14348 |
| 678 | 20230705 | 091000 | 3498385030 | 14880 | 14840 | 14880 | 14810 | 11407 |
| 679 | 20230705 | 090900 | 3329128780 | 14850 | 14880 | 14890 | 14840 | 16501 |
| 680 | 20230705 | 090800 | 3083696990 | 14880 | 14860 | 14910 | 14860 | 23724 |
| 681 | 20230705 | 090700 | 2730556050 | 14850 | 14880 | 14890 | 14850 | 13021 |
| 682 | 20230705 | 090600 | 2536991820 | 14880 | 14860 | 14910 | 14850 | 17636 |
| 683 | 20230705 | 090500 | 2274400720 | 14860 | 14750 | 14870 | 14750 | 13136 |
| 684 | 20230705 | 090400 | 2079684370 | 14750 | 14910 | 14920 | 14740 | 21889 |
| 685 | 20230705 | 090300 | 1754869770 | 14910 | 14860 | 14920 | 14850 | 22856 |
| 686 | 20230705 | 090200 | 1414433090 | 14870 | 14760 | 14900 | 14750 | 29542 |
| 687 | 20230705 | 090100 | 976136530 | 14750 | 14710 | 14790 | 14710 | 18646 |
| 688 | 20230705 | 090000 | 700846380 | 14710 | 14660 | 14740 | 14650 | 47168 |