34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 3 | 20230801 | 202000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230801 | 201900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230801 | 201800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230801 | 201700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230801 | 201600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230801 | 201500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230801 | 201400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230801 | 201300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230801 | 201200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230801 | 201100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230801 | 201000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230801 | 200900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230801 | 200800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230801 | 200700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230801 | 200600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230801 | 200500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230801 | 200400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230801 | 200300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230801 | 200200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230801 | 200100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230801 | 200000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230801 | 195900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230801 | 195800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230801 | 195700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230801 | 195600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230801 | 195500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230801 | 195400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230801 | 195300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230801 | 195200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230801 | 195100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 33 | 20230801 | 195000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230801 | 194900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230801 | 194800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230801 | 194700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230801 | 194600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230801 | 194500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230801 | 194400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230801 | 194300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230801 | 194200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230801 | 194100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230801 | 194000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230801 | 193900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230801 | 193800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230801 | 193700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230801 | 193600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230801 | 193500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230801 | 193400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230801 | 193300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230801 | 193200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230801 | 193100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230801 | 193000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230801 | 192900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230801 | 192800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230801 | 192700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230801 | 192600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230801 | 192500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230801 | 192400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230801 | 192300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230801 | 192200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230801 | 192100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 63 | 20230801 | 192000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230801 | 191900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230801 | 191800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230801 | 191700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230801 | 191600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230801 | 191500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230801 | 191400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230801 | 191300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230801 | 191200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230801 | 191100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230801 | 191000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230801 | 190900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230801 | 190800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230801 | 190700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230801 | 190600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230801 | 190500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230801 | 190400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230801 | 190300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230801 | 190200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230801 | 190100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230801 | 190000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230801 | 185900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230801 | 185800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230801 | 185700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230801 | 185600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230801 | 185500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230801 | 185400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230801 | 185300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230801 | 185200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230801 | 185100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 93 | 20230801 | 185000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230801 | 184900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230801 | 184800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230801 | 184700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230801 | 184600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230801 | 184500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230801 | 184400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230801 | 184300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230801 | 184200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230801 | 184100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230801 | 184000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230801 | 183900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230801 | 183800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230801 | 183700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230801 | 183600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230801 | 183500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230801 | 183400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230801 | 183300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230801 | 183200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230801 | 183100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230801 | 183000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230801 | 182900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230801 | 182800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230801 | 182700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230801 | 182600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230801 | 182500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230801 | 182400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230801 | 182300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230801 | 182200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230801 | 182100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 123 | 20230801 | 182000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230801 | 181900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230801 | 181800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230801 | 181700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230801 | 181600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230801 | 181500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230801 | 181400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230801 | 181300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230801 | 181200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230801 | 181100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230801 | 181000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230801 | 180900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230801 | 180800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230801 | 180700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230801 | 180600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230801 | 180500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230801 | 180400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230801 | 180300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230801 | 180200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230801 | 180100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230801 | 180000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230801 | 175900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230801 | 175800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230801 | 175700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230801 | 175600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230801 | 175500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230801 | 175400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230801 | 175300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230801 | 175200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230801 | 175100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 153 | 20230801 | 175000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230801 | 174900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230801 | 174800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230801 | 174700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230801 | 174600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230801 | 174500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230801 | 174400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230801 | 174300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230801 | 174200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230801 | 174100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230801 | 174000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230801 | 173900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230801 | 173800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230801 | 173700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230801 | 173600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230801 | 173500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230801 | 173400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230801 | 173300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230801 | 173200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230801 | 173100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230801 | 173000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230801 | 172900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230801 | 172800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230801 | 172700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230801 | 172600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230801 | 172500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230801 | 172400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230801 | 172300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230801 | 172200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230801 | 172100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 183 | 20230801 | 172000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230801 | 171900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230801 | 171800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230801 | 171700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230801 | 171600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230801 | 171500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230801 | 171400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230801 | 171300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230801 | 171200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230801 | 171100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230801 | 171000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230801 | 170900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230801 | 170800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230801 | 170700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230801 | 170600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230801 | 170500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230801 | 170400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230801 | 170300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230801 | 170200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230801 | 170100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230801 | 170000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230801 | 165900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230801 | 165800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230801 | 165700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230801 | 165600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230801 | 165500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230801 | 165400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230801 | 165300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230801 | 165200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230801 | 165100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 213 | 20230801 | 165000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230801 | 164900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230801 | 164800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230801 | 164700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230801 | 164600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230801 | 164500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230801 | 164400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230801 | 164300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230801 | 164200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230801 | 164100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230801 | 164000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230801 | 163900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20230801 | 163800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20230801 | 163700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20230801 | 163600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20230801 | 163500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20230801 | 163400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20230801 | 163300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230801 | 163200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230801 | 163100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230801 | 163000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230801 | 162900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230801 | 162800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230801 | 162700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230801 | 162600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20230801 | 162500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20230801 | 162400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20230801 | 162300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20230801 | 162200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20230801 | 162100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 243 | 20230801 | 162000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20230801 | 161900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20230801 | 161800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20230801 | 161700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20230801 | 161600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20230801 | 161500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20230801 | 161400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20230801 | 161300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20230801 | 161200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20230801 | 161100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20230801 | 161000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20230801 | 160900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20230801 | 160800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20230801 | 160700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20230801 | 160600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20230801 | 160500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20230801 | 160400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20230801 | 160300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20230801 | 160200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20230801 | 160100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20230801 | 160000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20230801 | 155900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20230801 | 155800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20230801 | 155700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20230801 | 155600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20230801 | 155500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20230801 | 155400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20230801 | 155300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20230801 | 155200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20230801 | 155100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 273 | 20230801 | 155000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20230801 | 154900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20230801 | 154800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20230801 | 154700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20230801 | 154600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20230801 | 154500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20230801 | 154400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20230801 | 154300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20230801 | 154200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20230801 | 154100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20230801 | 154000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20230801 | 153900 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20230801 | 153800 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20230801 | 153700 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20230801 | 153600 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20230801 | 153500 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20230801 | 153400 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20230801 | 153300 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20230801 | 153200 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20230801 | 153100 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20230801 | 153000 | 11383888425 | 3255 | 3255 | 3255 | 3255 | 49809 |
| 294 | 20230801 | 152900 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20230801 | 152800 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20230801 | 152700 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20230801 | 152600 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20230801 | 152500 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20230801 | 152400 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20230801 | 152300 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20230801 | 152200 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20230801 | 152100 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 303 | 20230801 | 152000 | 11221760130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20230801 | 151900 | 11221760130 | 3255 | 3250 | 3260 | 3235 | 31606 |
| 305 | 20230801 | 151800 | 11118966835 | 3250 | 3230 | 3255 | 3220 | 53503 |
| 306 | 20230801 | 151700 | 10945568150 | 3235 | 3230 | 3240 | 3220 | 21774 |
| 307 | 20230801 | 151600 | 10875292775 | 3230 | 3240 | 3240 | 3220 | 14388 |
| 308 | 20230801 | 151500 | 10828801215 | 3240 | 3210 | 3245 | 3210 | 9120 |
| 309 | 20230801 | 151400 | 10799315285 | 3225 | 3235 | 3245 | 3195 | 55360 |
| 310 | 20230801 | 151300 | 10621423690 | 3240 | 3240 | 3255 | 3235 | 17976 |
| 311 | 20230801 | 151200 | 10563040910 | 3235 | 3255 | 3255 | 3230 | 30564 |
| 312 | 20230801 | 151100 | 10464173695 | 3255 | 3240 | 3255 | 3230 | 25728 |
| 313 | 20230801 | 151000 | 10380842350 | 3240 | 3280 | 3295 | 3240 | 36849 |
| 314 | 20230801 | 150900 | 10260686170 | 3285 | 3305 | 3305 | 3270 | 34112 |
| 315 | 20230801 | 150800 | 10148727620 | 3280 | 3320 | 3325 | 3265 | 82254 |
| 316 | 20230801 | 150700 | 9876800925 | 3320 | 3260 | 3320 | 3255 | 77468 |
| 317 | 20230801 | 150600 | 9621885200 | 3270 | 3285 | 3290 | 3260 | 55237 |
| 318 | 20230801 | 150500 | 9440974165 | 3290 | 3240 | 3295 | 3240 | 73500 |
| 319 | 20230801 | 150400 | 9200707925 | 3240 | 3270 | 3275 | 3225 | 84406 |
| 320 | 20230801 | 150300 | 8926092700 | 3270 | 3295 | 3320 | 3200 | 256061 |
| 321 | 20230801 | 150200 | 8085569425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 322 | 20230801 | 150100 | 8085569425 | 3275 | 3270 | 3280 | 3230 | 55188 |
| 323 | 20230801 | 150000 | 7905355650 | 3270 | 3210 | 3280 | 3200 | 126205 |
| 324 | 20230801 | 145900 | 7496403225 | 3205 | 3220 | 3220 | 3200 | 47569 |
| 325 | 20230801 | 145800 | 7343664025 | 3220 | 3180 | 3220 | 3175 | 107546 |
| 326 | 20230801 | 145700 | 6999679895 | 3175 | 3185 | 3185 | 3175 | 17427 |
| 327 | 20230801 | 145600 | 6944243195 | 3185 | 3175 | 3185 | 3175 | 14125 |
| 328 | 20230801 | 145500 | 6899307515 | 3175 | 3190 | 3195 | 3165 | 31032 |
| 329 | 20230801 | 145400 | 6800652945 | 3190 | 3195 | 3200 | 3175 | 51424 |
| 330 | 20230801 | 145300 | 6636283790 | 3195 | 3160 | 3195 | 3160 | 72361 |
| 331 | 20230801 | 145200 | 6405781770 | 3160 | 3160 | 3165 | 3140 | 17383 |
| 332 | 20230801 | 145100 | 6350898925 | 3175 | 3175 | 3185 | 3160 | 30121 |
| 333 | 20230801 | 145000 | 6255539470 | 3185 | 3145 | 3195 | 3140 | 171041 |
| 334 | 20230801 | 144900 | 5714282320 | 3140 | 3125 | 3140 | 3110 | 50825 |
| 335 | 20230801 | 144800 | 5554992505 | 3140 | 3105 | 3140 | 3105 | 29772 |
| 336 | 20230801 | 144700 | 5462010540 | 3110 | 3105 | 3110 | 3095 | 12617 |
| 337 | 20230801 | 144600 | 5422844320 | 3105 | 3100 | 3115 | 3100 | 17186 |
| 338 | 20230801 | 144500 | 5369452190 | 3095 | 3100 | 3100 | 3095 | 2114 |
| 339 | 20230801 | 144400 | 5362903185 | 3100 | 3085 | 3100 | 3085 | 14730 |
| 340 | 20230801 | 144300 | 5317274940 | 3085 | 3090 | 3090 | 3080 | 2586 |
| 341 | 20230801 | 144200 | 5309298115 | 3090 | 3090 | 3100 | 3090 | 5987 |
| 342 | 20230801 | 144100 | 5290768285 | 3090 | 3100 | 3100 | 3090 | 1107 |
| 343 | 20230801 | 144000 | 5287343445 | 3100 | 3075 | 3110 | 3075 | 10294 |
| 344 | 20230801 | 143900 | 5255550865 | 3080 | 3075 | 3080 | 3075 | 2302 |
| 345 | 20230801 | 143800 | 5248472205 | 3080 | 3080 | 3085 | 3080 | 1941 |
| 346 | 20230801 | 143700 | 5242492280 | 3080 | 3085 | 3085 | 3080 | 919 |
| 347 | 20230801 | 143600 | 5239661700 | 3080 | 3085 | 3085 | 3080 | 1203 |
| 348 | 20230801 | 143500 | 5235956010 | 3085 | 3110 | 3110 | 3080 | 35293 |
| 349 | 20230801 | 143400 | 5127113060 | 3110 | 3085 | 3110 | 3080 | 18487 |
| 350 | 20230801 | 143300 | 5069914575 | 3090 | 3090 | 3095 | 3085 | 9202 |
| 351 | 20230801 | 143200 | 5041474990 | 3090 | 3055 | 3090 | 3055 | 47501 |
| 352 | 20230801 | 143100 | 4895545495 | 3055 | 3055 | 3055 | 3055 | 1677 |
| 353 | 20230801 | 143000 | 4890422260 | 3055 | 3045 | 3055 | 3045 | 6121 |
| 354 | 20230801 | 142900 | 4871745850 | 3050 | 3040 | 3050 | 3040 | 2192 |
| 355 | 20230801 | 142800 | 4865064770 | 3030 | 3030 | 3030 | 3030 | 20 |
| 356 | 20230801 | 142700 | 4865004170 | 3030 | 3020 | 3030 | 3020 | 417 |
| 357 | 20230801 | 142600 | 4863744230 | 3020 | 3030 | 3030 | 3020 | 703 |
| 358 | 20230801 | 142500 | 4861616780 | 3030 | 3030 | 3030 | 3030 | 2905 |
| 359 | 20230801 | 142400 | 4852814630 | 3030 | 3045 | 3045 | 3030 | 3327 |
| 360 | 20230801 | 142300 | 4842716950 | 3045 | 3040 | 3045 | 3040 | 492 |
| 361 | 20230801 | 142200 | 4841219625 | 3045 | 3040 | 3045 | 3040 | 1218 |
| 362 | 20230801 | 142100 | 4837511390 | 3040 | 3040 | 3050 | 3040 | 3243 |
| 363 | 20230801 | 142000 | 4827636965 | 3045 | 3015 | 3045 | 3015 | 552 |
| 364 | 20230801 | 141900 | 4825966220 | 3010 | 3025 | 3025 | 3010 | 468 |
| 365 | 20230801 | 141800 | 4824552005 | 3020 | 3020 | 3020 | 3005 | 2923 |
| 366 | 20230801 | 141700 | 4815738505 | 3005 | 3010 | 3015 | 3005 | 7529 |
| 367 | 20230801 | 141600 | 4793067980 | 3005 | 3010 | 3010 | 3005 | 1061 |
| 368 | 20230801 | 141500 | 4789879590 | 3010 | 3010 | 3015 | 3010 | 1299 |
| 369 | 20230801 | 141400 | 4785967865 | 3005 | 3015 | 3015 | 3005 | 3787 |
| 370 | 20230801 | 141300 | 4774582600 | 3015 | 3010 | 3015 | 3010 | 2683 |
| 371 | 20230801 | 141200 | 4766503850 | 3010 | 3010 | 3010 | 3005 | 5278 |
| 372 | 20230801 | 141100 | 4750636875 | 3010 | 2985 | 3010 | 2985 | 413 |
| 373 | 20230801 | 141000 | 4749399060 | 2990 | 3015 | 3015 | 2985 | 9324 |
| 374 | 20230801 | 140900 | 4721470420 | 3010 | 3020 | 3020 | 3005 | 1360 |
| 375 | 20230801 | 140800 | 4717370965 | 3015 | 3015 | 3015 | 3015 | 122 |
| 376 | 20230801 | 140700 | 4717003135 | 3015 | 3015 | 3015 | 3000 | 12148 |
| 377 | 20230801 | 140600 | 4680453695 | 3015 | 3045 | 3045 | 3015 | 4924 |
| 378 | 20230801 | 140500 | 4665544560 | 3035 | 3030 | 3045 | 3030 | 3591 |
| 379 | 20230801 | 140400 | 4654632395 | 3035 | 3025 | 3040 | 3025 | 8131 |
| 380 | 20230801 | 140300 | 4629984880 | 3030 | 3015 | 3040 | 3015 | 4938 |
| 381 | 20230801 | 140200 | 4615029765 | 3010 | 3020 | 3040 | 2995 | 28821 |
| 382 | 20230801 | 140100 | 4528218530 | 3045 | 3050 | 3060 | 3015 | 24277 |
| 383 | 20230801 | 140000 | 4454341730 | 3045 | 3065 | 3130 | 3035 | 90602 |
| 384 | 20230801 | 135900 | 4173452980 | 3065 | 3080 | 3080 | 3065 | 9070 |
| 385 | 20230801 | 135800 | 4145573550 | 3080 | 3040 | 3100 | 3040 | 35606 |
| 386 | 20230801 | 135700 | 4036214415 | 3045 | 3035 | 3045 | 3025 | 6858 |
| 387 | 20230801 | 135600 | 4015365735 | 3040 | 3035 | 3040 | 3035 | 3201 |
| 388 | 20230801 | 135500 | 4005635990 | 3015 | 3035 | 3040 | 3015 | 5343 |
| 389 | 20230801 | 135400 | 3989406610 | 3035 | 3020 | 3035 | 3020 | 9909 |
| 390 | 20230801 | 135300 | 3959427950 | 3020 | 2990 | 3020 | 2990 | 5462 |
| 391 | 20230801 | 135200 | 3942971460 | 2990 | 2995 | 2995 | 2990 | 312 |
| 392 | 20230801 | 135100 | 3942038520 | 2995 | 2995 | 2995 | 2995 | 1695 |
| 393 | 20230801 | 135000 | 3936961995 | 2995 | 2995 | 2995 | 2995 | 280 |
| 394 | 20230801 | 134900 | 3936123395 | 2990 | 2980 | 2990 | 2980 | 1198 |
| 395 | 20230801 | 134800 | 3932542305 | 2980 | 2990 | 2990 | 2980 | 3010 |
| 396 | 20230801 | 134700 | 3923570755 | 2990 | 2990 | 2990 | 2990 | 1151 |
| 397 | 20230801 | 134600 | 3920129265 | 2970 | 2970 | 2970 | 2970 | 1500 |
| 398 | 20230801 | 134500 | 3915674265 | 2965 | 2965 | 2965 | 2965 | 0 |
| 399 | 20230801 | 134400 | 3915674265 | 2965 | 2965 | 2975 | 2965 | 4578 |
| 400 | 20230801 | 134300 | 3902073995 | 2965 | 2970 | 2975 | 2960 | 3754 |
| 401 | 20230801 | 134200 | 3890945365 | 2970 | 2975 | 2975 | 2965 | 6495 |
| 402 | 20230801 | 134100 | 3871671830 | 2975 | 2995 | 2995 | 2975 | 8692 |
| 403 | 20230801 | 134000 | 3845774045 | 2990 | 2995 | 2995 | 2985 | 4083 |
| 404 | 20230801 | 133900 | 3833585950 | 2995 | 2985 | 2995 | 2985 | 2432 |
| 405 | 20230801 | 133800 | 3826326400 | 2985 | 2985 | 2995 | 2985 | 3916 |
| 406 | 20230801 | 133700 | 3814637110 | 2990 | 2990 | 2995 | 2990 | 1012 |
| 407 | 20230801 | 133600 | 3811611220 | 2990 | 2990 | 2990 | 2990 | 1907 |
| 408 | 20230801 | 133500 | 3805909290 | 2990 | 2990 | 2990 | 2985 | 2814 |
| 409 | 20230801 | 133400 | 3797499680 | 2990 | 2985 | 2990 | 2985 | 5540 |
| 410 | 20230801 | 133300 | 3780936335 | 2985 | 2990 | 2990 | 2985 | 2265 |
| 411 | 20230801 | 133200 | 3774167260 | 2990 | 3005 | 3005 | 2990 | 1508 |
| 412 | 20230801 | 133100 | 3769649515 | 3040 | 2980 | 3060 | 2980 | 12976 |
| 413 | 20230801 | 133000 | 3730328535 | 2980 | 2975 | 2980 | 2970 | 253 |
| 414 | 20230801 | 132900 | 3729575915 | 2970 | 2965 | 2970 | 2965 | 830 |
| 415 | 20230801 | 132800 | 3727112315 | 2955 | 2955 | 2955 | 2955 | 835 |
| 416 | 20230801 | 132700 | 3724644890 | 2950 | 2960 | 2960 | 2950 | 139 |
| 417 | 20230801 | 132600 | 3724234790 | 2950 | 2960 | 2960 | 2950 | 8859 |
| 418 | 20230801 | 132500 | 3698088860 | 2955 | 2955 | 2960 | 2955 | 732 |
| 419 | 20230801 | 132400 | 3695925740 | 2955 | 2975 | 2980 | 2955 | 19124 |
| 420 | 20230801 | 132300 | 3639192380 | 2980 | 2980 | 2985 | 2980 | 114 |
| 421 | 20230801 | 132200 | 3638852655 | 2980 | 2975 | 2985 | 2970 | 4411 |
| 422 | 20230801 | 132100 | 3625732690 | 2980 | 2980 | 2980 | 2975 | 3666 |
| 423 | 20230801 | 132000 | 3614815020 | 2980 | 2980 | 2985 | 2975 | 659 |
| 424 | 20230801 | 131900 | 3612851695 | 2980 | 2985 | 2985 | 2980 | 3489 |
| 425 | 20230801 | 131800 | 3602454020 | 2985 | 2990 | 2990 | 2985 | 802 |
| 426 | 20230801 | 131700 | 3600059965 | 2990 | 2990 | 2990 | 2990 | 2709 |
| 427 | 20230801 | 131600 | 3591960055 | 2990 | 2985 | 2990 | 2985 | 95 |
| 428 | 20230801 | 131500 | 3591676475 | 2985 | 2985 | 2985 | 2985 | 41 |
| 429 | 20230801 | 131400 | 3591554090 | 2980 | 2980 | 2980 | 2980 | 195 |
| 430 | 20230801 | 131300 | 3590972990 | 2980 | 2980 | 2980 | 2980 | 4373 |
| 431 | 20230801 | 131200 | 3577941450 | 2980 | 2985 | 2985 | 2980 | 185 |
| 432 | 20230801 | 131100 | 3577389700 | 2985 | 2985 | 2985 | 2985 | 535 |
| 433 | 20230801 | 131000 | 3575792725 | 2985 | 2985 | 2985 | 2985 | 30 |
| 434 | 20230801 | 130900 | 3575703175 | 2985 | 2985 | 2985 | 2985 | 852 |
| 435 | 20230801 | 130800 | 3573159955 | 2985 | 2985 | 2985 | 2985 | 938 |
| 436 | 20230801 | 130700 | 3570360025 | 2985 | 2985 | 2985 | 2985 | 561 |
| 437 | 20230801 | 130600 | 3568685440 | 2980 | 2985 | 2990 | 2980 | 2063 |
| 438 | 20230801 | 130500 | 3562529640 | 2990 | 2995 | 2995 | 2990 | 600 |
| 439 | 20230801 | 130400 | 3560733140 | 2980 | 2985 | 2985 | 2975 | 11867 |
| 440 | 20230801 | 130300 | 3525365605 | 2990 | 3000 | 3000 | 2985 | 6951 |
| 441 | 20230801 | 130200 | 3504591120 | 3000 | 3000 | 3000 | 3000 | 753 |
| 442 | 20230801 | 130100 | 3502332120 | 2990 | 2990 | 2990 | 2990 | 100 |
| 443 | 20230801 | 130000 | 3502033120 | 2985 | 2985 | 2985 | 2985 | 1513 |
| 444 | 20230801 | 125900 | 3497516815 | 2985 | 2985 | 2985 | 2980 | 2630 |
| 445 | 20230801 | 125800 | 3489675710 | 2980 | 2985 | 2990 | 2980 | 5808 |
| 446 | 20230801 | 125700 | 3472341285 | 2990 | 2990 | 2990 | 2985 | 6926 |
| 447 | 20230801 | 125600 | 3451659160 | 2990 | 2990 | 2990 | 2985 | 10213 |
| 448 | 20230801 | 125500 | 3421125730 | 2995 | 3015 | 3015 | 2995 | 38153 |
| 449 | 20230801 | 125400 | 3306631590 | 3020 | 3030 | 3030 | 3020 | 2523 |
| 450 | 20230801 | 125300 | 3299006615 | 3020 | 3020 | 3020 | 3020 | 0 |
| 451 | 20230801 | 125200 | 3299006615 | 3020 | 3020 | 3020 | 3020 | 2 |
| 452 | 20230801 | 125100 | 3299000575 | 3035 | 3020 | 3035 | 3020 | 1070 |
| 453 | 20230801 | 125000 | 3295759660 | 3015 | 3015 | 3015 | 3015 | 701 |
| 454 | 20230801 | 124900 | 3293646145 | 3015 | 3010 | 3015 | 3010 | 1922 |
| 455 | 20230801 | 124800 | 3287860390 | 3010 | 3015 | 3020 | 3010 | 6003 |
| 456 | 20230801 | 124700 | 3269780090 | 3015 | 3020 | 3020 | 3015 | 4005 |
| 457 | 20230801 | 124600 | 3257685190 | 3030 | 3030 | 3030 | 3030 | 10 |
| 458 | 20230801 | 124500 | 3257654890 | 3030 | 3030 | 3030 | 3020 | 4697 |
| 459 | 20230801 | 124400 | 3243448435 | 3030 | 3030 | 3030 | 3030 | 596 |
| 460 | 20230801 | 124300 | 3241642555 | 3030 | 3030 | 3030 | 3030 | 130 |
| 461 | 20230801 | 124200 | 3241248655 | 3030 | 3045 | 3045 | 3030 | 2926 |
| 462 | 20230801 | 124100 | 3232376860 | 3040 | 3030 | 3040 | 3030 | 356 |
| 463 | 20230801 | 124000 | 3231294820 | 3030 | 3040 | 3040 | 3030 | 320 |
| 464 | 20230801 | 123900 | 3230322070 | 3040 | 3040 | 3040 | 3040 | 10 |
| 465 | 20230801 | 123800 | 3230291670 | 3040 | 3040 | 3040 | 3040 | 10 |
| 466 | 20230801 | 123700 | 3230261270 | 3040 | 3040 | 3040 | 3040 | 101 |
| 467 | 20230801 | 123600 | 3229954230 | 3045 | 3045 | 3045 | 3045 | 0 |
| 468 | 20230801 | 123500 | 3229954230 | 3045 | 3035 | 3045 | 3035 | 284 |
| 469 | 20230801 | 123400 | 3229090955 | 3030 | 3040 | 3040 | 3030 | 252 |
| 470 | 20230801 | 123300 | 3228327215 | 3040 | 3040 | 3040 | 3040 | 0 |
| 471 | 20230801 | 123200 | 3228327215 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20230801 | 123100 | 3228327215 | 3040 | 3040 | 3040 | 3040 | 8 |
| 473 | 20230801 | 123000 | 3228302895 | 3045 | 3045 | 3045 | 3030 | 632 |
| 474 | 20230801 | 122900 | 3226383405 | 3030 | 3030 | 3030 | 3030 | 110 |
| 475 | 20230801 | 122800 | 3226050105 | 3030 | 3045 | 3045 | 3030 | 112 |
| 476 | 20230801 | 122700 | 3225710730 | 3035 | 3040 | 3040 | 3035 | 5563 |
| 477 | 20230801 | 122600 | 3208801795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 478 | 20230801 | 122500 | 3208801795 | 3050 | 3050 | 3050 | 3050 | 1 |
| 479 | 20230801 | 122400 | 3208798745 | 3050 | 3050 | 3050 | 3050 | 0 |
| 480 | 20230801 | 122300 | 3208798745 | 3050 | 3050 | 3050 | 3050 | 0 |
| 481 | 20230801 | 122200 | 3208798745 | 3050 | 3045 | 3050 | 3045 | 1454 |
| 482 | 20230801 | 122100 | 3204366545 | 3050 | 3050 | 3050 | 3045 | 71 |
| 483 | 20230801 | 122000 | 3204150195 | 3040 | 3040 | 3040 | 3040 | 1550 |
| 484 | 20230801 | 121900 | 3199438195 | 3040 | 3040 | 3040 | 3040 | 97 |
| 485 | 20230801 | 121800 | 3199143315 | 3050 | 3050 | 3050 | 3045 | 9106 |
| 486 | 20230801 | 121700 | 3171370115 | 3050 | 3045 | 3050 | 3045 | 469 |
| 487 | 20230801 | 121600 | 3169941905 | 3050 | 3030 | 3050 | 3030 | 2688 |
| 488 | 20230801 | 121500 | 3161785855 | 3030 | 3035 | 3035 | 3030 | 2164 |
| 489 | 20230801 | 121400 | 3155226540 | 3040 | 3040 | 3040 | 3035 | 922 |
| 490 | 20230801 | 121300 | 3152423765 | 3040 | 3040 | 3045 | 3035 | 1440 |
| 491 | 20230801 | 121200 | 3148051560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 492 | 20230801 | 121100 | 3148051560 | 3050 | 3045 | 3050 | 3040 | 3469 |
| 493 | 20230801 | 121000 | 3137481395 | 3050 | 3045 | 3050 | 3045 | 30 |
| 494 | 20230801 | 120900 | 3137390010 | 3045 | 3045 | 3045 | 3045 | 440 |
| 495 | 20230801 | 120800 | 3136050210 | 3045 | 3035 | 3045 | 3035 | 198 |
| 496 | 20230801 | 120700 | 3135448400 | 3030 | 3030 | 3030 | 3030 | 0 |
| 497 | 20230801 | 120600 | 3135448400 | 3030 | 3030 | 3030 | 3030 | 606 |
| 498 | 20230801 | 120500 | 3133612220 | 3030 | 3030 | 3030 | 3030 | 1 |
| 499 | 20230801 | 120400 | 3133609190 | 3030 | 3030 | 3030 | 3030 | 1701 |
| 500 | 20230801 | 120300 | 3128455160 | 3030 | 3040 | 3040 | 3030 | 4958 |
| 501 | 20230801 | 120200 | 3113412755 | 3040 | 3045 | 3045 | 3040 | 10267 |
| 502 | 20230801 | 120100 | 3082199740 | 3045 | 3045 | 3045 | 3045 | 357 |
| 503 | 20230801 | 120000 | 3081112675 | 3045 | 3045 | 3045 | 3045 | 300 |
| 504 | 20230801 | 115900 | 3080199175 | 3045 | 3045 | 3045 | 3045 | 60 |
| 505 | 20230801 | 115800 | 3080016475 | 3045 | 3045 | 3045 | 3045 | 378 |
| 506 | 20230801 | 115700 | 3078865465 | 3045 | 3045 | 3045 | 3045 | 3 |
| 507 | 20230801 | 115600 | 3078856330 | 3045 | 3045 | 3045 | 3045 | 255 |
| 508 | 20230801 | 115500 | 3078079855 | 3050 | 3050 | 3050 | 3045 | 265 |
| 509 | 20230801 | 115400 | 3077272875 | 3050 | 3040 | 3050 | 3040 | 106 |
| 510 | 20230801 | 115300 | 3076950575 | 3040 | 3050 | 3050 | 3040 | 39414 |
| 511 | 20230801 | 115200 | 2956743175 | 3050 | 3050 | 3050 | 3050 | 197 |
| 512 | 20230801 | 115100 | 2956142325 | 3050 | 3055 | 3055 | 3050 | 4283 |
| 513 | 20230801 | 115000 | 2943058015 | 3060 | 3060 | 3060 | 3060 | 366 |
| 514 | 20230801 | 114900 | 2941938055 | 3060 | 3060 | 3060 | 3060 | 12 |
| 515 | 20230801 | 114800 | 2941901335 | 3060 | 3055 | 3060 | 3055 | 363 |
| 516 | 20230801 | 114700 | 2940792365 | 3055 | 3065 | 3065 | 3055 | 1302 |
| 517 | 20230801 | 114600 | 2936808155 | 3065 | 3065 | 3065 | 3065 | 40 |
| 518 | 20230801 | 114500 | 2936685555 | 3065 | 3060 | 3065 | 3060 | 109 |
| 519 | 20230801 | 114400 | 2936352010 | 3060 | 3060 | 3060 | 3060 | 76 |
| 520 | 20230801 | 114300 | 2936119450 | 3060 | 3060 | 3060 | 3060 | 138 |
| 521 | 20230801 | 114200 | 2935697170 | 3060 | 3060 | 3060 | 3060 | 465 |
| 522 | 20230801 | 114100 | 2934274270 | 3060 | 3060 | 3060 | 3060 | 214 |
| 523 | 20230801 | 114000 | 2933619430 | 3060 | 3060 | 3060 | 3055 | 570 |
| 524 | 20230801 | 113900 | 2931877730 | 3060 | 3055 | 3060 | 3055 | 278 |
| 525 | 20230801 | 113800 | 2931027440 | 3060 | 3055 | 3060 | 3055 | 59 |
| 526 | 20230801 | 113700 | 2930847170 | 3055 | 3055 | 3055 | 3055 | 183 |
| 527 | 20230801 | 113600 | 2930288105 | 3055 | 3055 | 3055 | 3055 | 1314 |
| 528 | 20230801 | 113500 | 2926273835 | 3055 | 3055 | 3060 | 3055 | 413 |
| 529 | 20230801 | 113400 | 2925012110 | 3055 | 3060 | 3060 | 3055 | 1150 |
| 530 | 20230801 | 113300 | 2921493680 | 3055 | 3055 | 3055 | 3055 | 2513 |
| 531 | 20230801 | 113200 | 2913816465 | 3060 | 3060 | 3060 | 3060 | 0 |
| 532 | 20230801 | 113100 | 2913816465 | 3060 | 3060 | 3060 | 3060 | 1463 |
| 533 | 20230801 | 113000 | 2909339685 | 3060 | 3060 | 3060 | 3060 | 9 |
| 534 | 20230801 | 112900 | 2909312145 | 3060 | 3065 | 3065 | 3060 | 18 |
| 535 | 20230801 | 112800 | 2909257040 | 3060 | 3060 | 3060 | 3060 | 0 |
| 536 | 20230801 | 112700 | 2909257040 | 3060 | 3070 | 3070 | 3060 | 1540 |
| 537 | 20230801 | 112600 | 2904539240 | 3070 | 3050 | 3070 | 3050 | 12402 |
| 538 | 20230801 | 112500 | 2866541440 | 3050 | 3055 | 3055 | 3050 | 1855 |
| 539 | 20230801 | 112400 | 2860874600 | 3055 | 3055 | 3055 | 3055 | 4970 |
| 540 | 20230801 | 112300 | 2845691250 | 3055 | 3055 | 3055 | 3055 | 1 |
| 541 | 20230801 | 112200 | 2845688195 | 3055 | 3060 | 3060 | 3055 | 1005 |
| 542 | 20230801 | 112100 | 2842614510 | 3060 | 3060 | 3060 | 3060 | 1298 |
| 543 | 20230801 | 112000 | 2838642630 | 3060 | 3055 | 3060 | 3055 | 368 |
| 544 | 20230801 | 111900 | 2837516845 | 3055 | 3055 | 3060 | 3055 | 115 |
| 545 | 20230801 | 111800 | 2837165515 | 3060 | 3060 | 3060 | 3060 | 1496 |
| 546 | 20230801 | 111700 | 2832587755 | 3060 | 3065 | 3065 | 3060 | 334 |
| 547 | 20230801 | 111600 | 2831565710 | 3060 | 3060 | 3060 | 3055 | 3411 |
| 548 | 20230801 | 111500 | 2821138605 | 3060 | 3060 | 3065 | 3060 | 137 |
| 549 | 20230801 | 111400 | 2820718875 | 3060 | 3060 | 3060 | 3060 | 168 |
| 550 | 20230801 | 111300 | 2820204795 | 3060 | 3055 | 3060 | 3055 | 643 |
| 551 | 20230801 | 111200 | 2818237315 | 3055 | 3060 | 3060 | 3055 | 2178 |
| 552 | 20230801 | 111100 | 2811574355 | 3060 | 3060 | 3060 | 3060 | 1087 |
| 553 | 20230801 | 111000 | 2808248135 | 3060 | 3060 | 3060 | 3060 | 18 |
| 554 | 20230801 | 110900 | 2808193055 | 3060 | 3065 | 3065 | 3060 | 1372 |
| 555 | 20230801 | 110800 | 2803993975 | 3060 | 3065 | 3065 | 3060 | 1550 |
| 556 | 20230801 | 110700 | 2799244095 | 3070 | 3075 | 3080 | 3070 | 2600 |
| 557 | 20230801 | 110600 | 2791261795 | 3070 | 3075 | 3075 | 3070 | 1314 |
| 558 | 20230801 | 110500 | 2787221265 | 3075 | 3080 | 3080 | 3075 | 193 |
| 559 | 20230801 | 110400 | 2786627690 | 3080 | 3075 | 3080 | 3075 | 263 |
| 560 | 20230801 | 110300 | 2785818875 | 3075 | 3075 | 3080 | 3075 | 4961 |
| 561 | 20230801 | 110200 | 2770558800 | 3075 | 3080 | 3080 | 3075 | 1578 |
| 562 | 20230801 | 110100 | 2765699350 | 3080 | 3080 | 3080 | 3080 | 0 |
| 563 | 20230801 | 110000 | 2765699350 | 3080 | 3080 | 3080 | 3080 | 0 |
| 564 | 20230801 | 105900 | 2765699350 | 3080 | 3080 | 3080 | 3080 | 164 |
| 565 | 20230801 | 105800 | 2765194230 | 3080 | 3080 | 3080 | 3080 | 400 |
| 566 | 20230801 | 105700 | 2763962230 | 3090 | 3090 | 3090 | 3090 | 0 |
| 567 | 20230801 | 105600 | 2763962230 | 3090 | 3085 | 3090 | 3080 | 1592 |
| 568 | 20230801 | 105500 | 2759043710 | 3090 | 3090 | 3090 | 3090 | 669 |
| 569 | 20230801 | 105400 | 2756976500 | 3085 | 3085 | 3085 | 3085 | 199 |
| 570 | 20230801 | 105300 | 2756362585 | 3095 | 3090 | 3095 | 3090 | 12 |
| 571 | 20230801 | 105200 | 2756325500 | 3095 | 3095 | 3095 | 3090 | 2219 |
| 572 | 20230801 | 105100 | 2749457865 | 3095 | 3090 | 3095 | 3090 | 410 |
| 573 | 20230801 | 105000 | 2748190955 | 3090 | 3090 | 3095 | 3090 | 78 |
| 574 | 20230801 | 104900 | 2747949930 | 3080 | 3090 | 3090 | 3080 | 630 |
| 575 | 20230801 | 104800 | 2746008520 | 3080 | 3095 | 3095 | 3080 | 1177 |
| 576 | 20230801 | 104700 | 2742381630 | 3095 | 3095 | 3095 | 3075 | 231 |
| 577 | 20230801 | 104600 | 2741667305 | 3075 | 3075 | 3075 | 3075 | 0 |
| 578 | 20230801 | 104500 | 2741667305 | 3075 | 3095 | 3095 | 3075 | 3305 |
| 579 | 20230801 | 104400 | 2731498330 | 3095 | 3095 | 3095 | 3065 | 4001 |
| 580 | 20230801 | 104300 | 2719203015 | 3100 | 3100 | 3100 | 3100 | 1867 |
| 581 | 20230801 | 104200 | 2713415315 | 3100 | 3090 | 3100 | 3090 | 4298 |
| 582 | 20230801 | 104100 | 2700094865 | 3090 | 3090 | 3090 | 3090 | 130 |
| 583 | 20230801 | 104000 | 2699693165 | 3090 | 3090 | 3090 | 3090 | 956 |
| 584 | 20230801 | 103900 | 2696739125 | 3090 | 3080 | 3090 | 3050 | 17967 |
| 585 | 20230801 | 103800 | 2641549850 | 3080 | 3100 | 3100 | 3080 | 21115 |
| 586 | 20230801 | 103700 | 2576409415 | 3100 | 3105 | 3105 | 3100 | 4514 |
| 587 | 20230801 | 103600 | 2562413930 | 3105 | 3105 | 3105 | 3105 | 93 |
| 588 | 20230801 | 103500 | 2562125165 | 3105 | 3110 | 3110 | 3105 | 1110 |
| 589 | 20230801 | 103400 | 2558678310 | 3105 | 3105 | 3105 | 3105 | 1 |
| 590 | 20230801 | 103300 | 2558675205 | 3110 | 3110 | 3110 | 3110 | 292 |
| 591 | 20230801 | 103200 | 2557767085 | 3115 | 3110 | 3115 | 3110 | 5665 |
| 592 | 20230801 | 103100 | 2540131315 | 3110 | 3095 | 3110 | 3095 | 2476 |
| 593 | 20230801 | 103000 | 2532457230 | 3095 | 3095 | 3100 | 3095 | 316 |
| 594 | 20230801 | 102900 | 2531478960 | 3095 | 3100 | 3100 | 3095 | 9354 |
| 595 | 20230801 | 102800 | 2502481590 | 3100 | 3095 | 3100 | 3095 | 849 |
| 596 | 20230801 | 102700 | 2499853370 | 3095 | 3095 | 3095 | 3095 | 1747 |
| 597 | 20230801 | 102600 | 2494446405 | 3095 | 3095 | 3095 | 3090 | 3952 |
| 598 | 20230801 | 102500 | 2482230355 | 3095 | 3095 | 3095 | 3090 | 11248 |
| 599 | 20230801 | 102400 | 2447436310 | 3100 | 3105 | 3105 | 3100 | 14087 |
| 600 | 20230801 | 102300 | 2403765725 | 3105 | 3105 | 3105 | 3105 | 2187 |
| 601 | 20230801 | 102200 | 2396975090 | 3105 | 3105 | 3115 | 3105 | 252 |
| 602 | 20230801 | 102100 | 2396192620 | 3105 | 3100 | 3115 | 3100 | 1047 |
| 603 | 20230801 | 102000 | 2392939995 | 3115 | 3120 | 3120 | 3100 | 9193 |
| 604 | 20230801 | 101900 | 2364331205 | 3120 | 3120 | 3120 | 3120 | 905 |
| 605 | 20230801 | 101800 | 2361507605 | 3120 | 3125 | 3125 | 3120 | 1403 |
| 606 | 20230801 | 101700 | 2357125685 | 3115 | 3120 | 3120 | 3115 | 864 |
| 607 | 20230801 | 101600 | 2354430920 | 3125 | 3120 | 3125 | 3115 | 5520 |
| 608 | 20230801 | 101500 | 2337208830 | 3120 | 3120 | 3125 | 3115 | 5609 |
| 609 | 20230801 | 101400 | 2319708000 | 3125 | 3135 | 3135 | 3125 | 4218 |
| 610 | 20230801 | 101300 | 2306499450 | 3135 | 3140 | 3145 | 3135 | 27506 |
| 611 | 20230801 | 101200 | 2220070510 | 3140 | 3135 | 3140 | 3135 | 7483 |
| 612 | 20230801 | 101100 | 2196595045 | 3135 | 3135 | 3140 | 3130 | 14217 |
| 613 | 20230801 | 101000 | 2152027760 | 3135 | 3140 | 3140 | 3135 | 5106 |
| 614 | 20230801 | 100900 | 2136019905 | 3140 | 3130 | 3140 | 3130 | 3827 |
| 615 | 20230801 | 100800 | 2124030645 | 3130 | 3130 | 3130 | 3125 | 5679 |
| 616 | 20230801 | 100700 | 2106256375 | 3130 | 3140 | 3145 | 3130 | 25190 |
| 617 | 20230801 | 100600 | 2027150765 | 3140 | 3130 | 3140 | 3125 | 19023 |
| 618 | 20230801 | 100500 | 1967501360 | 3125 | 3110 | 3125 | 3110 | 22433 |
| 619 | 20230801 | 100400 | 1897564015 | 3100 | 3095 | 3100 | 3095 | 2008 |
| 620 | 20230801 | 100300 | 1891339680 | 3095 | 3115 | 3115 | 3095 | 7311 |
| 621 | 20230801 | 100200 | 1868633505 | 3115 | 3115 | 3115 | 3110 | 2971 |
| 622 | 20230801 | 100100 | 1859380560 | 3110 | 3110 | 3110 | 3105 | 915 |
| 623 | 20230801 | 100000 | 1856535265 | 3110 | 3110 | 3115 | 3110 | 4015 |
| 624 | 20230801 | 095900 | 1844048505 | 3110 | 3110 | 3110 | 3110 | 9063 |
| 625 | 20230801 | 095800 | 1815862575 | 3105 | 3110 | 3110 | 3100 | 8502 |
| 626 | 20230801 | 095700 | 1789458290 | 3110 | 3100 | 3110 | 3100 | 8227 |
| 627 | 20230801 | 095600 | 1763914335 | 3100 | 3100 | 3100 | 3080 | 1772 |
| 628 | 20230801 | 095500 | 1758435935 | 3100 | 3080 | 3100 | 3080 | 13438 |
| 629 | 20230801 | 095400 | 1716848305 | 3080 | 3080 | 3085 | 3080 | 2224 |
| 630 | 20230801 | 095300 | 1709997285 | 3080 | 3080 | 3080 | 3080 | 1402 |
| 631 | 20230801 | 095200 | 1705679125 | 3080 | 3080 | 3080 | 3080 | 800 |
| 632 | 20230801 | 095100 | 1703215125 | 3080 | 3080 | 3080 | 3080 | 514 |
| 633 | 20230801 | 095000 | 1701632005 | 3075 | 3075 | 3075 | 3075 | 246 |
| 634 | 20230801 | 094900 | 1700875555 | 3075 | 3080 | 3080 | 3075 | 383 |
| 635 | 20230801 | 094800 | 1699695940 | 3080 | 3085 | 3085 | 3080 | 4204 |
| 636 | 20230801 | 094700 | 1686738290 | 3085 | 3085 | 3090 | 3085 | 7231 |
| 637 | 20230801 | 094600 | 1664422755 | 3090 | 3090 | 3090 | 3085 | 295 |
| 638 | 20230801 | 094500 | 1663511655 | 3090 | 3090 | 3090 | 3085 | 2205 |
| 639 | 20230801 | 094400 | 1656698215 | 3085 | 3080 | 3085 | 3065 | 20087 |
| 640 | 20230801 | 094300 | 1594842455 | 3080 | 3080 | 3080 | 3075 | 169 |
| 641 | 20230801 | 094200 | 1594321960 | 3080 | 3075 | 3085 | 3075 | 3624 |
| 642 | 20230801 | 094100 | 1583157015 | 3075 | 3080 | 3080 | 3075 | 973 |
| 643 | 20230801 | 094000 | 1580160180 | 3075 | 3080 | 3080 | 3075 | 1071 |
| 644 | 20230801 | 093900 | 1576862510 | 3080 | 3100 | 3100 | 3080 | 6463 |
| 645 | 20230801 | 093800 | 1556945500 | 3100 | 3095 | 3105 | 3080 | 19379 |
| 646 | 20230801 | 093700 | 1496873970 | 3100 | 3070 | 3100 | 3070 | 18041 |
| 647 | 20230801 | 093600 | 1441161625 | 3070 | 3075 | 3075 | 3065 | 1705 |
| 648 | 20230801 | 093500 | 1435929090 | 3075 | 3075 | 3075 | 3070 | 1638 |
| 649 | 20230801 | 093400 | 1430894160 | 3070 | 3060 | 3070 | 3055 | 5446 |
| 650 | 20230801 | 093300 | 1414205010 | 3060 | 3060 | 3060 | 3060 | 2243 |
| 651 | 20230801 | 093200 | 1407341430 | 3060 | 3060 | 3060 | 3060 | 2435 |
| 652 | 20230801 | 093100 | 1399890330 | 3050 | 3050 | 3050 | 3050 | 126 |
| 653 | 20230801 | 093000 | 1399506030 | 3050 | 3050 | 3050 | 3045 | 1406 |
| 654 | 20230801 | 092900 | 1395220785 | 3050 | 3055 | 3055 | 3050 | 2184 |
| 655 | 20230801 | 092800 | 1388558215 | 3055 | 3055 | 3055 | 3055 | 156 |
| 656 | 20230801 | 092700 | 1388081635 | 3055 | 3065 | 3070 | 3055 | 6870 |
| 657 | 20230801 | 092600 | 1366990760 | 3070 | 3070 | 3080 | 3050 | 8168 |
| 658 | 20230801 | 092500 | 1341961770 | 3080 | 3080 | 3080 | 3070 | 3931 |
| 659 | 20230801 | 092400 | 1329866380 | 3065 | 3075 | 3085 | 3065 | 5407 |
| 660 | 20230801 | 092300 | 1313240980 | 3075 | 3055 | 3075 | 3055 | 12190 |
| 661 | 20230801 | 092200 | 1275911075 | 3055 | 3045 | 3055 | 3045 | 4074 |
| 662 | 20230801 | 092100 | 1263488445 | 3040 | 3035 | 3040 | 3035 | 8537 |
| 663 | 20230801 | 092000 | 1237538155 | 3040 | 3035 | 3040 | 3030 | 8022 |
| 664 | 20230801 | 091900 | 1213196595 | 3035 | 3040 | 3040 | 3035 | 4353 |
| 665 | 20230801 | 091800 | 1199982285 | 3035 | 3035 | 3040 | 3035 | 941 |
| 666 | 20230801 | 091700 | 1197126260 | 3035 | 3030 | 3035 | 3030 | 7539 |
| 667 | 20230801 | 091600 | 1174280085 | 3030 | 3035 | 3035 | 3030 | 4014 |
| 668 | 20230801 | 091500 | 1162102595 | 3035 | 3040 | 3045 | 3035 | 2876 |
| 669 | 20230801 | 091400 | 1153366760 | 3035 | 3035 | 3040 | 3030 | 2719 |
| 670 | 20230801 | 091300 | 1145104330 | 3035 | 3035 | 3045 | 3020 | 6919 |
| 671 | 20230801 | 091200 | 1124168250 | 3040 | 3050 | 3060 | 3030 | 12760 |
| 672 | 20230801 | 091100 | 1085365345 | 3050 | 3060 | 3065 | 3045 | 12989 |
| 673 | 20230801 | 091000 | 1045704320 | 3065 | 3065 | 3075 | 3060 | 6984 |
| 674 | 20230801 | 090900 | 1024288510 | 3065 | 3060 | 3080 | 3060 | 3082 |
| 675 | 20230801 | 090800 | 1014824370 | 3060 | 3055 | 3060 | 3055 | 3816 |
| 676 | 20230801 | 090700 | 1003151615 | 3050 | 3045 | 3050 | 3040 | 5860 |
| 677 | 20230801 | 090600 | 985289340 | 3040 | 3110 | 3120 | 3020 | 56209 |
| 678 | 20230801 | 090500 | 813296280 | 3120 | 3105 | 3135 | 3095 | 74902 |
| 679 | 20230801 | 090400 | 579935705 | 3115 | 3120 | 3120 | 3100 | 17401 |
| 680 | 20230801 | 090300 | 525827565 | 3115 | 3110 | 3145 | 3105 | 43251 |
| 681 | 20230801 | 090200 | 390326115 | 3110 | 3100 | 3120 | 3075 | 28520 |
| 682 | 20230801 | 090100 | 301969155 | 3095 | 3060 | 3130 | 3050 | 34521 |
| 683 | 20230801 | 090000 | 195147305 | 3055 | 2985 | 3055 | 2985 | 64293 |