37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 3 | 20230801 | 202600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230801 | 202500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230801 | 202400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230801 | 202300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230801 | 202200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230801 | 202100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230801 | 202000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230801 | 201900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230801 | 201800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230801 | 201700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230801 | 201600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230801 | 201500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230801 | 201400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230801 | 201300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230801 | 201200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230801 | 201100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230801 | 201000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230801 | 200900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230801 | 200800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230801 | 200700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230801 | 200600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230801 | 200500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230801 | 200400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230801 | 200300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230801 | 200200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230801 | 200100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230801 | 200000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230801 | 195900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230801 | 195800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230801 | 195700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 33 | 20230801 | 195600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230801 | 195500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230801 | 195400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230801 | 195300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230801 | 195200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230801 | 195100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230801 | 195000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230801 | 194900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230801 | 194800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230801 | 194700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230801 | 194600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230801 | 194500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230801 | 194400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230801 | 194300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230801 | 194200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230801 | 194100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230801 | 194000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230801 | 193900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230801 | 193800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230801 | 193700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230801 | 193600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230801 | 193500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230801 | 193400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230801 | 193300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230801 | 193200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230801 | 193100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230801 | 193000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230801 | 192900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230801 | 192800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230801 | 192700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 63 | 20230801 | 192600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230801 | 192500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230801 | 192400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230801 | 192300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230801 | 192200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230801 | 192100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230801 | 192000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230801 | 191900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230801 | 191800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230801 | 191700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230801 | 191600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230801 | 191500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230801 | 191400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230801 | 191300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230801 | 191200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230801 | 191100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230801 | 191000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230801 | 190900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230801 | 190800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230801 | 190700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230801 | 190600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230801 | 190500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230801 | 190400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230801 | 190300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230801 | 190200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230801 | 190100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230801 | 190000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230801 | 185900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230801 | 185800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230801 | 185700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 93 | 20230801 | 185600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230801 | 185500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230801 | 185400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230801 | 185300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230801 | 185200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230801 | 185100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230801 | 185000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230801 | 184900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230801 | 184800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230801 | 184700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230801 | 184600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230801 | 184500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230801 | 184400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230801 | 184300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230801 | 184200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230801 | 184100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230801 | 184000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230801 | 183900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230801 | 183800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230801 | 183700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230801 | 183600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230801 | 183500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230801 | 183400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230801 | 183300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230801 | 183200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230801 | 183100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230801 | 183000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230801 | 182900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230801 | 182800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230801 | 182700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 123 | 20230801 | 182600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230801 | 182500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230801 | 182400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230801 | 182300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230801 | 182200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230801 | 182100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230801 | 182000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230801 | 181900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230801 | 181800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230801 | 181700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230801 | 181600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230801 | 181500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230801 | 181400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230801 | 181300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230801 | 181200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230801 | 181100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230801 | 181000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230801 | 180900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230801 | 180800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230801 | 180700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230801 | 180600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230801 | 180500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230801 | 180400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230801 | 180300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230801 | 180200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230801 | 180100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230801 | 180000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230801 | 175900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230801 | 175800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230801 | 175700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 153 | 20230801 | 175600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230801 | 175500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230801 | 175400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230801 | 175300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230801 | 175200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230801 | 175100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230801 | 175000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230801 | 174900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230801 | 174800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230801 | 174700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230801 | 174600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230801 | 174500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230801 | 174400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230801 | 174300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230801 | 174200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230801 | 174100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230801 | 174000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230801 | 173900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230801 | 173800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230801 | 173700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230801 | 173600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230801 | 173500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230801 | 173400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230801 | 173300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230801 | 173200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230801 | 173100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230801 | 173000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230801 | 172900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230801 | 172800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230801 | 172700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 183 | 20230801 | 172600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230801 | 172500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230801 | 172400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230801 | 172300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230801 | 172200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230801 | 172100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230801 | 172000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230801 | 171900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230801 | 171800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230801 | 171700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230801 | 171600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230801 | 171500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230801 | 171400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230801 | 171300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230801 | 171200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230801 | 171100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230801 | 171000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230801 | 170900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230801 | 170800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230801 | 170700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230801 | 170600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230801 | 170500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230801 | 170400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230801 | 170300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230801 | 170200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230801 | 170100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230801 | 170000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230801 | 165900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230801 | 165800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230801 | 165700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 213 | 20230801 | 165600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230801 | 165500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230801 | 165400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230801 | 165300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230801 | 165200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230801 | 165100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230801 | 165000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230801 | 164900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230801 | 164800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230801 | 164700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230801 | 164600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230801 | 164500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230801 | 164400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230801 | 164300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230801 | 164200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230801 | 164100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230801 | 164000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230801 | 163900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230801 | 163800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230801 | 163700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230801 | 163600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230801 | 163500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230801 | 163400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230801 | 163300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230801 | 163200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230801 | 163100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230801 | 163000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230801 | 162900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230801 | 162800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230801 | 162700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 243 | 20230801 | 162600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230801 | 162500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230801 | 162400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230801 | 162300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230801 | 162200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230801 | 162100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230801 | 162000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230801 | 161900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230801 | 161800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230801 | 161700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230801 | 161600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230801 | 161500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230801 | 161400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230801 | 161300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230801 | 161200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230801 | 161100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230801 | 161000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230801 | 160900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230801 | 160800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230801 | 160700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230801 | 160600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230801 | 160500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230801 | 160400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230801 | 160300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230801 | 160200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230801 | 160100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230801 | 160000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230801 | 155900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230801 | 155800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230801 | 155700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 273 | 20230801 | 155600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230801 | 155500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230801 | 155400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230801 | 155300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230801 | 155200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230801 | 155100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230801 | 155000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230801 | 154900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230801 | 154800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230801 | 154700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230801 | 154600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230801 | 154500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230801 | 154400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230801 | 154300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20230801 | 154200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230801 | 154100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230801 | 154000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230801 | 153900 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230801 | 153800 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230801 | 153700 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230801 | 153600 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230801 | 153500 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230801 | 153400 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230801 | 153300 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230801 | 153200 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230801 | 153100 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20230801 | 153000 | 13422819550 | 27100 | 27100 | 27100 | 27100 | 10000 |
| 300 | 20230801 | 152900 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 301 | 20230801 | 152800 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 302 | 20230801 | 152700 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 303 | 20230801 | 152600 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 304 | 20230801 | 152500 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 305 | 20230801 | 152400 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 306 | 20230801 | 152300 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 307 | 20230801 | 152200 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 308 | 20230801 | 152100 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 309 | 20230801 | 152000 | 13151819550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 310 | 20230801 | 151900 | 13151819550 | 27150 | 27200 | 27200 | 27150 | 1193 |
| 311 | 20230801 | 151800 | 13119395550 | 27150 | 27200 | 27200 | 27100 | 1300 |
| 312 | 20230801 | 151700 | 13084073500 | 27150 | 27150 | 27200 | 27150 | 976 |
| 313 | 20230801 | 151600 | 13057568400 | 27150 | 27100 | 27200 | 27100 | 1156 |
| 314 | 20230801 | 151500 | 13026184450 | 27150 | 27100 | 27200 | 27100 | 2131 |
| 315 | 20230801 | 151400 | 12968306550 | 27150 | 27150 | 27150 | 27100 | 1721 |
| 316 | 20230801 | 151300 | 12921608200 | 27150 | 27150 | 27200 | 27100 | 1900 |
| 317 | 20230801 | 151200 | 12870043500 | 27150 | 27150 | 27150 | 27050 | 2082 |
| 318 | 20230801 | 151100 | 12813567700 | 27100 | 27100 | 27100 | 27050 | 2093 |
| 319 | 20230801 | 151000 | 12756872800 | 27100 | 27000 | 27100 | 27000 | 988 |
| 320 | 20230801 | 150900 | 12730130750 | 27050 | 27100 | 27100 | 27000 | 1601 |
| 321 | 20230801 | 150800 | 12686770600 | 27100 | 27000 | 27100 | 26950 | 1737 |
| 322 | 20230801 | 150700 | 12639814700 | 27050 | 27050 | 27100 | 27000 | 1866 |
| 323 | 20230801 | 150600 | 12589314900 | 27100 | 27100 | 27100 | 27050 | 1640 |
| 324 | 20230801 | 150500 | 12544934400 | 27050 | 27000 | 27150 | 26950 | 4139 |
| 325 | 20230801 | 150400 | 12433009200 | 27000 | 27000 | 27000 | 26950 | 2100 |
| 326 | 20230801 | 150300 | 12376323500 | 27000 | 27000 | 27000 | 26950 | 1305 |
| 327 | 20230801 | 150200 | 12341103600 | 27000 | 26950 | 27050 | 26950 | 3412 |
| 328 | 20230801 | 150100 | 12248971500 | 27000 | 26950 | 27000 | 26950 | 3933 |
| 329 | 20230801 | 150000 | 12142957450 | 26950 | 26900 | 26950 | 26900 | 2926 |
| 330 | 20230801 | 145900 | 12064109750 | 26900 | 26900 | 26950 | 26900 | 1674 |
| 331 | 20230801 | 145800 | 12019020100 | 26900 | 26850 | 26950 | 26850 | 814 |
| 332 | 20230801 | 145700 | 11997132850 | 26900 | 26900 | 26950 | 26850 | 1006 |
| 333 | 20230801 | 145600 | 11970081400 | 26900 | 26900 | 26950 | 26900 | 306 |
| 334 | 20230801 | 145500 | 11961849950 | 26900 | 26900 | 26950 | 26900 | 2620 |
| 335 | 20230801 | 145400 | 11891356700 | 26900 | 26850 | 26950 | 26850 | 1315 |
| 336 | 20230801 | 145300 | 11855949200 | 26850 | 26900 | 26900 | 26850 | 1335 |
| 337 | 20230801 | 145200 | 11820073350 | 26850 | 26900 | 26950 | 26850 | 791 |
| 338 | 20230801 | 145100 | 11798801300 | 26900 | 26850 | 26950 | 26850 | 6108 |
| 339 | 20230801 | 145000 | 11634651700 | 26900 | 26850 | 26900 | 26850 | 1631 |
| 340 | 20230801 | 144900 | 11590854950 | 26850 | 26950 | 27000 | 26850 | 7959 |
| 341 | 20230801 | 144800 | 11376669750 | 26950 | 27000 | 27000 | 26950 | 2050 |
| 342 | 20230801 | 144700 | 11321406950 | 27000 | 27000 | 27050 | 26950 | 3014 |
| 343 | 20230801 | 144600 | 11240038000 | 27000 | 27000 | 27050 | 27000 | 3766 |
| 344 | 20230801 | 144500 | 11138353450 | 27000 | 27000 | 27000 | 27000 | 624 |
| 345 | 20230801 | 144400 | 11121505450 | 27000 | 27000 | 27050 | 27000 | 371 |
| 346 | 20230801 | 144300 | 11111479900 | 27000 | 27000 | 27050 | 27000 | 1305 |
| 347 | 20230801 | 144200 | 11076241500 | 27000 | 27000 | 27050 | 27000 | 533 |
| 348 | 20230801 | 144100 | 11061840350 | 27000 | 27000 | 27050 | 27000 | 777 |
| 349 | 20230801 | 144000 | 11040857050 | 27050 | 27050 | 27050 | 27000 | 1953 |
| 350 | 20230801 | 143900 | 10988115050 | 27000 | 27050 | 27050 | 27000 | 2034 |
| 351 | 20230801 | 143800 | 10933100450 | 27050 | 27050 | 27050 | 27050 | 143 |
| 352 | 20230801 | 143700 | 10929232300 | 27050 | 27050 | 27100 | 27050 | 257 |
| 353 | 20230801 | 143600 | 10922280200 | 27050 | 27050 | 27100 | 27050 | 663 |
| 354 | 20230801 | 143500 | 10904339600 | 27050 | 27100 | 27100 | 27050 | 172 |
| 355 | 20230801 | 143400 | 10899686700 | 27100 | 27050 | 27100 | 27050 | 3226 |
| 356 | 20230801 | 143300 | 10812268500 | 27050 | 27050 | 27050 | 27050 | 333 |
| 357 | 20230801 | 143200 | 10803260850 | 27100 | 27050 | 27100 | 27050 | 152 |
| 358 | 20230801 | 143100 | 10799149050 | 27050 | 27050 | 27050 | 27050 | 159 |
| 359 | 20230801 | 143000 | 10794848100 | 27050 | 27050 | 27100 | 27050 | 1078 |
| 360 | 20230801 | 142900 | 10765688050 | 27050 | 27050 | 27050 | 27050 | 611 |
| 361 | 20230801 | 142800 | 10749160500 | 27050 | 27050 | 27100 | 27050 | 445 |
| 362 | 20230801 | 142700 | 10737121650 | 27050 | 27100 | 27100 | 27050 | 901 |
| 363 | 20230801 | 142600 | 10712713900 | 27050 | 27050 | 27100 | 27050 | 269 |
| 364 | 20230801 | 142500 | 10705434950 | 27050 | 27050 | 27150 | 27050 | 2099 |
| 365 | 20230801 | 142400 | 10648480400 | 27050 | 27100 | 27150 | 27050 | 1020 |
| 366 | 20230801 | 142300 | 10620885300 | 27200 | 27000 | 27200 | 27000 | 4861 |
| 367 | 20230801 | 142200 | 10489240950 | 27000 | 27000 | 27050 | 27000 | 702 |
| 368 | 20230801 | 142100 | 10470286300 | 27000 | 27000 | 27050 | 27000 | 3782 |
| 369 | 20230801 | 142000 | 10368152300 | 27000 | 27050 | 27050 | 27000 | 165 |
| 370 | 20230801 | 141900 | 10363694700 | 27000 | 27050 | 27050 | 27000 | 518 |
| 371 | 20230801 | 141800 | 10349685100 | 27050 | 27050 | 27100 | 27000 | 4277 |
| 372 | 20230801 | 141700 | 10233932750 | 27050 | 27050 | 27050 | 27050 | 547 |
| 373 | 20230801 | 141600 | 10219136400 | 27050 | 27050 | 27050 | 27050 | 632 |
| 374 | 20230801 | 141500 | 10202040800 | 27050 | 27050 | 27100 | 27050 | 2296 |
| 375 | 20230801 | 141400 | 10139878850 | 27100 | 27050 | 27100 | 27050 | 1425 |
| 376 | 20230801 | 141300 | 10101325550 | 27050 | 27050 | 27100 | 27050 | 408 |
| 377 | 20230801 | 141200 | 10090276100 | 27050 | 27050 | 27100 | 27050 | 961 |
| 378 | 20230801 | 141100 | 10064250850 | 27050 | 27100 | 27100 | 27050 | 213 |
| 379 | 20230801 | 141000 | 10058488650 | 27100 | 27100 | 27150 | 27050 | 1568 |
| 380 | 20230801 | 140900 | 10015992900 | 27050 | 27050 | 27100 | 27050 | 935 |
| 381 | 20230801 | 140800 | 9990695650 | 27050 | 27050 | 27100 | 27050 | 305 |
| 382 | 20230801 | 140700 | 9982444150 | 27050 | 27100 | 27100 | 27050 | 191 |
| 383 | 20230801 | 140600 | 9977276100 | 27050 | 27050 | 27050 | 27000 | 6021 |
| 384 | 20230801 | 140500 | 9814417050 | 27050 | 27000 | 27050 | 27000 | 1460 |
| 385 | 20230801 | 140400 | 9774956050 | 27000 | 27000 | 27050 | 27000 | 1129 |
| 386 | 20230801 | 140300 | 9744467450 | 27050 | 27100 | 27100 | 27000 | 11340 |
| 387 | 20230801 | 140200 | 9437747250 | 27050 | 27050 | 27100 | 27050 | 711 |
| 388 | 20230801 | 140100 | 9418503650 | 27050 | 27050 | 27100 | 27050 | 136 |
| 389 | 20230801 | 140000 | 9414824650 | 27100 | 27050 | 27100 | 27050 | 783 |
| 390 | 20230801 | 135900 | 9393635300 | 27100 | 27100 | 27100 | 27050 | 194 |
| 391 | 20230801 | 135800 | 9388384350 | 27100 | 27100 | 27150 | 27100 | 510 |
| 392 | 20230801 | 135700 | 9374563200 | 27100 | 27100 | 27100 | 27100 | 541 |
| 393 | 20230801 | 135600 | 9359902100 | 27100 | 27100 | 27150 | 27100 | 2324 |
| 394 | 20230801 | 135500 | 9296921550 | 27100 | 27100 | 27150 | 27100 | 3050 |
| 395 | 20230801 | 135400 | 9214265300 | 27100 | 27150 | 27150 | 27100 | 237 |
| 396 | 20230801 | 135300 | 9207841650 | 27100 | 27100 | 27150 | 27100 | 265 |
| 397 | 20230801 | 135200 | 9200655100 | 27100 | 27100 | 27150 | 27100 | 328 |
| 398 | 20230801 | 135100 | 9191761300 | 27100 | 27100 | 27150 | 27100 | 378 |
| 399 | 20230801 | 135000 | 9181517350 | 27100 | 27100 | 27150 | 27100 | 2023 |
| 400 | 20230801 | 134900 | 9126693250 | 27100 | 27100 | 27150 | 27100 | 162 |
| 401 | 20230801 | 134800 | 9122302700 | 27100 | 27150 | 27150 | 27100 | 733 |
| 402 | 20230801 | 134700 | 9102436100 | 27100 | 27150 | 27150 | 27100 | 883 |
| 403 | 20230801 | 134600 | 9078495100 | 27100 | 27150 | 27150 | 27100 | 309 |
| 404 | 20230801 | 134500 | 9070113550 | 27100 | 27150 | 27150 | 27100 | 1147 |
| 405 | 20230801 | 134400 | 9038982050 | 27100 | 27100 | 27150 | 27100 | 239 |
| 406 | 20230801 | 134300 | 9032504950 | 27150 | 27150 | 27150 | 27100 | 1393 |
| 407 | 20230801 | 134200 | 8994697500 | 27150 | 27150 | 27150 | 27150 | 496 |
| 408 | 20230801 | 134100 | 8981231100 | 27200 | 27150 | 27200 | 27150 | 173 |
| 409 | 20230801 | 134000 | 8976534000 | 27150 | 27150 | 27200 | 27150 | 289 |
| 410 | 20230801 | 133900 | 8968678250 | 27150 | 27150 | 27200 | 27150 | 211 |
| 411 | 20230801 | 133800 | 8962949400 | 27150 | 27200 | 27250 | 27150 | 1164 |
| 412 | 20230801 | 133700 | 8931290650 | 27200 | 27200 | 27200 | 27100 | 1679 |
| 413 | 20230801 | 133600 | 8885673250 | 27150 | 27150 | 27150 | 27100 | 929 |
| 414 | 20230801 | 133500 | 8860463250 | 27150 | 27150 | 27150 | 27100 | 713 |
| 415 | 20230801 | 133400 | 8841111400 | 27100 | 27100 | 27150 | 27100 | 448 |
| 416 | 20230801 | 133300 | 8828970450 | 27100 | 27150 | 27150 | 27100 | 1302 |
| 417 | 20230801 | 133200 | 8793628050 | 27150 | 27150 | 27200 | 27150 | 248 |
| 418 | 20230801 | 133100 | 8786894650 | 27150 | 27100 | 27150 | 27100 | 999 |
| 419 | 20230801 | 133000 | 8759776500 | 27100 | 27100 | 27150 | 27100 | 391 |
| 420 | 20230801 | 132900 | 8749174100 | 27150 | 27150 | 27150 | 27100 | 283 |
| 421 | 20230801 | 132800 | 8741500050 | 27100 | 27150 | 27150 | 27100 | 339 |
| 422 | 20230801 | 132700 | 8732306050 | 27100 | 27150 | 27150 | 27100 | 189 |
| 423 | 20230801 | 132600 | 8727183650 | 27100 | 27100 | 27150 | 27100 | 174 |
| 424 | 20230801 | 132500 | 8722467650 | 27150 | 27200 | 27200 | 27100 | 414 |
| 425 | 20230801 | 132400 | 8711228850 | 27200 | 27200 | 27200 | 27150 | 1550 |
| 426 | 20230801 | 132300 | 8669144650 | 27200 | 27150 | 27200 | 27100 | 714 |
| 427 | 20230801 | 132200 | 8649758350 | 27150 | 27150 | 27150 | 27100 | 133 |
| 428 | 20230801 | 132100 | 8646150200 | 27100 | 27150 | 27150 | 27100 | 227 |
| 429 | 20230801 | 132000 | 8639995100 | 27150 | 27200 | 27200 | 27100 | 3831 |
| 430 | 20230801 | 131900 | 8535984250 | 27150 | 27150 | 27200 | 27150 | 115 |
| 431 | 20230801 | 131800 | 8532861900 | 27150 | 27150 | 27200 | 27150 | 3055 |
| 432 | 20230801 | 131700 | 8449800000 | 27150 | 27150 | 27200 | 27150 | 421 |
| 433 | 20230801 | 131600 | 8438367150 | 27150 | 27150 | 27150 | 27150 | 367 |
| 434 | 20230801 | 131500 | 8428403100 | 27150 | 27200 | 27200 | 27150 | 1695 |
| 435 | 20230801 | 131400 | 8382383300 | 27200 | 27200 | 27200 | 27150 | 74 |
| 436 | 20230801 | 131300 | 8380372700 | 27150 | 27150 | 27200 | 27150 | 124 |
| 437 | 20230801 | 131200 | 8377005600 | 27150 | 27150 | 27200 | 27150 | 407 |
| 438 | 20230801 | 131100 | 8365949400 | 27150 | 27150 | 27200 | 27150 | 72 |
| 439 | 20230801 | 131000 | 8363994450 | 27150 | 27200 | 27200 | 27150 | 204 |
| 440 | 20230801 | 130900 | 8358450200 | 27150 | 27200 | 27200 | 27150 | 549 |
| 441 | 20230801 | 130800 | 8343518400 | 27150 | 27150 | 27200 | 27150 | 518 |
| 442 | 20230801 | 130700 | 8329435050 | 27200 | 27150 | 27200 | 27150 | 238 |
| 443 | 20230801 | 130600 | 8322971150 | 27150 | 27200 | 27200 | 27150 | 86 |
| 444 | 20230801 | 130500 | 8320636200 | 27150 | 27200 | 27200 | 27150 | 3806 |
| 445 | 20230801 | 130400 | 8217114350 | 27200 | 27200 | 27250 | 27200 | 299 |
| 446 | 20230801 | 130300 | 8208980400 | 27200 | 27250 | 27250 | 27200 | 232 |
| 447 | 20230801 | 130200 | 8202669850 | 27250 | 27200 | 27250 | 27200 | 159 |
| 448 | 20230801 | 130100 | 8198340950 | 27200 | 27200 | 27250 | 27200 | 372 |
| 449 | 20230801 | 130000 | 8188222500 | 27250 | 27200 | 27250 | 27200 | 173 |
| 450 | 20230801 | 125900 | 8183513000 | 27200 | 27200 | 27200 | 27200 | 63 |
| 451 | 20230801 | 125800 | 8181799400 | 27250 | 27250 | 27250 | 27200 | 217 |
| 452 | 20230801 | 125700 | 8175896350 | 27200 | 27200 | 27250 | 27200 | 104 |
| 453 | 20230801 | 125600 | 8173067300 | 27200 | 27200 | 27250 | 27200 | 144 |
| 454 | 20230801 | 125500 | 8169150250 | 27200 | 27200 | 27250 | 27200 | 188 |
| 455 | 20230801 | 125400 | 8164036500 | 27200 | 27200 | 27250 | 27200 | 239 |
| 456 | 20230801 | 125300 | 8157535500 | 27200 | 27250 | 27300 | 27200 | 722 |
| 457 | 20230801 | 125200 | 8137860950 | 27250 | 27250 | 27300 | 27250 | 1021 |
| 458 | 20230801 | 125100 | 8110038650 | 27250 | 27250 | 27250 | 27200 | 229 |
| 459 | 20230801 | 125000 | 8103805850 | 27250 | 27200 | 27250 | 27200 | 3353 |
| 460 | 20230801 | 124900 | 8012543350 | 27200 | 27200 | 27200 | 27200 | 2373 |
| 461 | 20230801 | 124800 | 7947997750 | 27200 | 27200 | 27250 | 27200 | 153 |
| 462 | 20230801 | 124700 | 7943834750 | 27200 | 27200 | 27200 | 27200 | 78 |
| 463 | 20230801 | 124600 | 7941713150 | 27200 | 27250 | 27250 | 27200 | 86 |
| 464 | 20230801 | 124500 | 7939373800 | 27200 | 27200 | 27250 | 27200 | 123 |
| 465 | 20230801 | 124400 | 7936028100 | 27200 | 27250 | 27250 | 27200 | 575 |
| 466 | 20230801 | 124300 | 7920360300 | 27350 | 27200 | 27350 | 27150 | 4550 |
| 467 | 20230801 | 124200 | 7796602900 | 27200 | 27300 | 27300 | 27200 | 5357 |
| 468 | 20230801 | 124100 | 7650736500 | 27300 | 27300 | 27350 | 27300 | 111 |
| 469 | 20230801 | 124000 | 7647706050 | 27350 | 27300 | 27350 | 27300 | 561 |
| 470 | 20230801 | 123900 | 7632390700 | 27350 | 27300 | 27350 | 27300 | 199 |
| 471 | 20230801 | 123800 | 7626952850 | 27350 | 27300 | 27350 | 27300 | 1077 |
| 472 | 20230801 | 123700 | 7597499800 | 27300 | 27300 | 27300 | 27300 | 62 |
| 473 | 20230801 | 123600 | 7595807200 | 27300 | 27300 | 27350 | 27300 | 416 |
| 474 | 20230801 | 123500 | 7584450250 | 27350 | 27400 | 27400 | 27300 | 398 |
| 475 | 20230801 | 123400 | 7573564250 | 27350 | 27350 | 27350 | 27300 | 1122 |
| 476 | 20230801 | 123300 | 7542877800 | 27350 | 27300 | 27350 | 27300 | 107 |
| 477 | 20230801 | 123200 | 7539956050 | 27300 | 27350 | 27350 | 27300 | 266 |
| 478 | 20230801 | 123100 | 7532686400 | 27350 | 27350 | 27400 | 27350 | 65 |
| 479 | 20230801 | 123000 | 7530908500 | 27350 | 27350 | 27350 | 27350 | 159 |
| 480 | 20230801 | 122900 | 7526559850 | 27350 | 27350 | 27450 | 27350 | 2423 |
| 481 | 20230801 | 122800 | 7460140650 | 27350 | 27300 | 27350 | 27300 | 846 |
| 482 | 20230801 | 122700 | 7437006400 | 27300 | 27350 | 27350 | 27300 | 115 |
| 483 | 20230801 | 122600 | 7433866350 | 27300 | 27300 | 27350 | 27300 | 77 |
| 484 | 20230801 | 122500 | 7431763100 | 27300 | 27300 | 27350 | 27300 | 249 |
| 485 | 20230801 | 122400 | 7424965150 | 27300 | 27400 | 27400 | 27300 | 112 |
| 486 | 20230801 | 122300 | 7421906250 | 27350 | 27250 | 27400 | 27250 | 3584 |
| 487 | 20230801 | 122200 | 7323854400 | 27250 | 27300 | 27300 | 27250 | 289 |
| 488 | 20230801 | 122100 | 7315968550 | 27300 | 27250 | 27300 | 27250 | 175 |
| 489 | 20230801 | 122000 | 7311199600 | 27250 | 27200 | 27250 | 27200 | 246 |
| 490 | 20230801 | 121900 | 7304496350 | 27250 | 27200 | 27300 | 27200 | 1249 |
| 491 | 20230801 | 121800 | 7270463900 | 27200 | 27200 | 27250 | 27200 | 185 |
| 492 | 20230801 | 121700 | 7265431400 | 27200 | 27200 | 27200 | 27200 | 60 |
| 493 | 20230801 | 121600 | 7263799400 | 27250 | 27200 | 27250 | 27200 | 59 |
| 494 | 20230801 | 121500 | 7262194350 | 27200 | 27200 | 27200 | 27200 | 135 |
| 495 | 20230801 | 121400 | 7258522350 | 27200 | 27150 | 27200 | 27150 | 991 |
| 496 | 20230801 | 121300 | 7231570000 | 27150 | 27200 | 27200 | 27150 | 323 |
| 497 | 20230801 | 121200 | 7222786900 | 27200 | 27250 | 27250 | 27200 | 207 |
| 498 | 20230801 | 121100 | 7217156300 | 27200 | 27250 | 27250 | 27200 | 70 |
| 499 | 20230801 | 121000 | 7215251800 | 27200 | 27250 | 27250 | 27200 | 121 |
| 500 | 20230801 | 120900 | 7211958000 | 27250 | 27250 | 27250 | 27200 | 336 |
| 501 | 20230801 | 120800 | 7202818300 | 27200 | 27250 | 27300 | 27200 | 840 |
| 502 | 20230801 | 120700 | 7179931600 | 27250 | 27200 | 27250 | 27200 | 75 |
| 503 | 20230801 | 120600 | 7177890450 | 27200 | 27150 | 27300 | 27150 | 3149 |
| 504 | 20230801 | 120500 | 7092117250 | 27200 | 27200 | 27200 | 27150 | 124 |
| 505 | 20230801 | 120400 | 7088746150 | 27150 | 27150 | 27200 | 27150 | 62 |
| 506 | 20230801 | 120300 | 7087062650 | 27150 | 27150 | 27200 | 27150 | 232 |
| 507 | 20230801 | 120200 | 7080758150 | 27150 | 27150 | 27200 | 27150 | 61 |
| 508 | 20230801 | 120100 | 7079101850 | 27150 | 27150 | 27150 | 27150 | 238 |
| 509 | 20230801 | 120000 | 7072640150 | 27150 | 27150 | 27200 | 27150 | 110 |
| 510 | 20230801 | 115900 | 7069653300 | 27200 | 27150 | 27200 | 27150 | 244 |
| 511 | 20230801 | 115800 | 7063019450 | 27150 | 27200 | 27200 | 27150 | 356 |
| 512 | 20230801 | 115700 | 7053337900 | 27200 | 27200 | 27250 | 27200 | 1484 |
| 513 | 20230801 | 115600 | 7012972950 | 27150 | 27150 | 27200 | 27150 | 401 |
| 514 | 20230801 | 115500 | 7002078250 | 27150 | 27150 | 27200 | 27150 | 348 |
| 515 | 20230801 | 115400 | 6992629900 | 27150 | 27150 | 27150 | 27150 | 323 |
| 516 | 20230801 | 115300 | 6983860450 | 27200 | 27150 | 27200 | 27150 | 79 |
| 517 | 20230801 | 115200 | 6981715350 | 27150 | 27150 | 27200 | 27150 | 44 |
| 518 | 20230801 | 115100 | 6980520600 | 27150 | 27150 | 27200 | 27150 | 104 |
| 519 | 20230801 | 115000 | 6977696950 | 27200 | 27150 | 27200 | 27150 | 411 |
| 520 | 20230801 | 114900 | 6966530000 | 27150 | 27150 | 27200 | 27150 | 828 |
| 521 | 20230801 | 114800 | 6944049700 | 27150 | 27150 | 27150 | 27150 | 191 |
| 522 | 20230801 | 114700 | 6938864050 | 27150 | 27200 | 27200 | 27150 | 295 |
| 523 | 20230801 | 114600 | 6930846450 | 27200 | 27250 | 27250 | 27200 | 937 |
| 524 | 20230801 | 114500 | 6905355050 | 27300 | 27100 | 27300 | 27100 | 1657 |
| 525 | 20230801 | 114400 | 6860281250 | 27100 | 27250 | 27250 | 27100 | 11083 |
| 526 | 20230801 | 114300 | 6559572900 | 27200 | 27200 | 27250 | 27200 | 392 |
| 527 | 20230801 | 114200 | 6548910300 | 27250 | 27200 | 27250 | 27200 | 126 |
| 528 | 20230801 | 114100 | 6545481750 | 27250 | 27250 | 27250 | 27200 | 84 |
| 529 | 20230801 | 114000 | 6543194000 | 27250 | 27300 | 27300 | 27200 | 721 |
| 530 | 20230801 | 113900 | 6523527000 | 27300 | 27300 | 27350 | 27300 | 161 |
| 531 | 20230801 | 113800 | 6519129700 | 27350 | 27250 | 27400 | 27250 | 894 |
| 532 | 20230801 | 113700 | 6494707950 | 27250 | 27250 | 27250 | 27250 | 114 |
| 533 | 20230801 | 113600 | 6491601450 | 27250 | 27300 | 27300 | 27250 | 437 |
| 534 | 20230801 | 113500 | 6479681850 | 27250 | 27200 | 27250 | 27200 | 937 |
| 535 | 20230801 | 113400 | 6454161450 | 27200 | 27200 | 27200 | 27200 | 90 |
| 536 | 20230801 | 113300 | 6451713450 | 27200 | 27200 | 27250 | 27200 | 179 |
| 537 | 20230801 | 113200 | 6446844500 | 27200 | 27200 | 27250 | 27200 | 87 |
| 538 | 20230801 | 113100 | 6444476750 | 27250 | 27250 | 27300 | 27250 | 187 |
| 539 | 20230801 | 113000 | 6439380950 | 27300 | 27300 | 27300 | 27250 | 185 |
| 540 | 20230801 | 112900 | 6434335150 | 27300 | 27200 | 27350 | 27150 | 1706 |
| 541 | 20230801 | 112800 | 6387860500 | 27200 | 27200 | 27250 | 27200 | 138 |
| 542 | 20230801 | 112700 | 6384106750 | 27200 | 27200 | 27200 | 27200 | 94 |
| 543 | 20230801 | 112600 | 6381549950 | 27200 | 27250 | 27250 | 27200 | 153 |
| 544 | 20230801 | 112500 | 6377383650 | 27250 | 27250 | 27300 | 27200 | 1174 |
| 545 | 20230801 | 112400 | 6345388150 | 27350 | 27150 | 27350 | 27150 | 1559 |
| 546 | 20230801 | 112300 | 6302901650 | 27200 | 27200 | 27200 | 27150 | 114 |
| 547 | 20230801 | 112200 | 6299803750 | 27150 | 27250 | 27250 | 27150 | 121 |
| 548 | 20230801 | 112100 | 6296512500 | 27200 | 27200 | 27250 | 27150 | 997 |
| 549 | 20230801 | 112000 | 6269374000 | 27200 | 27200 | 27250 | 27200 | 408 |
| 550 | 20230801 | 111900 | 6258275900 | 27250 | 27200 | 27250 | 27200 | 116 |
| 551 | 20230801 | 111800 | 6255120450 | 27200 | 27150 | 27250 | 27150 | 1529 |
| 552 | 20230801 | 111700 | 6213508600 | 27150 | 27150 | 27200 | 27150 | 961 |
| 553 | 20230801 | 111600 | 6187377450 | 27150 | 27200 | 27200 | 27150 | 661 |
| 554 | 20230801 | 111500 | 6169410200 | 27150 | 27150 | 27150 | 27150 | 295 |
| 555 | 20230801 | 111400 | 6161400950 | 27150 | 27200 | 27200 | 27150 | 1197 |
| 556 | 20230801 | 111300 | 6128846900 | 27200 | 27200 | 27250 | 27200 | 124 |
| 557 | 20230801 | 111200 | 6125473950 | 27200 | 27200 | 27200 | 27200 | 109 |
| 558 | 20230801 | 111100 | 6122509150 | 27200 | 27250 | 27300 | 27200 | 576 |
| 559 | 20230801 | 111000 | 6106824150 | 27250 | 27250 | 27250 | 27250 | 24 |
| 560 | 20230801 | 110900 | 6106170150 | 27250 | 27450 | 27450 | 27200 | 869 |
| 561 | 20230801 | 110800 | 6082469700 | 27400 | 27250 | 27450 | 27250 | 1982 |
| 562 | 20230801 | 110700 | 6028210250 | 27250 | 27300 | 27300 | 27250 | 1781 |
| 563 | 20230801 | 110600 | 5979661200 | 27250 | 27300 | 27300 | 27250 | 206 |
| 564 | 20230801 | 110500 | 5974045550 | 27300 | 27300 | 27300 | 27250 | 357 |
| 565 | 20230801 | 110400 | 5964301300 | 27350 | 27200 | 27450 | 27200 | 3732 |
| 566 | 20230801 | 110300 | 5862252450 | 27200 | 27200 | 27200 | 27200 | 68 |
| 567 | 20230801 | 110200 | 5860402850 | 27200 | 27150 | 27250 | 27150 | 740 |
| 568 | 20230801 | 110100 | 5840275500 | 27200 | 27200 | 27200 | 27150 | 20 |
| 569 | 20230801 | 110000 | 5839731700 | 27150 | 27200 | 27200 | 27150 | 186 |
| 570 | 20230801 | 105900 | 5834675000 | 27200 | 27200 | 27200 | 27150 | 208 |
| 571 | 20230801 | 105800 | 5829017950 | 27200 | 27200 | 27200 | 27150 | 145 |
| 572 | 20230801 | 105700 | 5825075950 | 27200 | 27200 | 27250 | 27200 | 515 |
| 573 | 20230801 | 105600 | 5811067500 | 27200 | 27200 | 27200 | 27150 | 64 |
| 574 | 20230801 | 105500 | 5809327150 | 27200 | 27150 | 27250 | 27100 | 3053 |
| 575 | 20230801 | 105400 | 5726340950 | 27150 | 27100 | 27150 | 27100 | 118 |
| 576 | 20230801 | 105300 | 5723139800 | 27100 | 27100 | 27100 | 27100 | 165 |
| 577 | 20230801 | 105200 | 5718668300 | 27100 | 27150 | 27150 | 27100 | 912 |
| 578 | 20230801 | 105100 | 5693952850 | 27150 | 27150 | 27150 | 27100 | 396 |
| 579 | 20230801 | 105000 | 5683219550 | 27150 | 27150 | 27150 | 27150 | 823 |
| 580 | 20230801 | 104900 | 5660875100 | 27100 | 27150 | 27200 | 27100 | 1949 |
| 581 | 20230801 | 104800 | 5607960800 | 27150 | 27150 | 27200 | 27150 | 398 |
| 582 | 20230801 | 104700 | 5597154800 | 27150 | 27200 | 27200 | 27150 | 1403 |
| 583 | 20230801 | 104600 | 5559000650 | 27200 | 27200 | 27250 | 27200 | 1480 |
| 584 | 20230801 | 104500 | 5518744450 | 27200 | 27250 | 27250 | 27200 | 2660 |
| 585 | 20230801 | 104400 | 5446272150 | 27250 | 27150 | 27250 | 27150 | 500 |
| 586 | 20230801 | 104300 | 5432671200 | 27150 | 27150 | 27200 | 27150 | 248 |
| 587 | 20230801 | 104200 | 5425933050 | 27150 | 27150 | 27200 | 27150 | 1144 |
| 588 | 20230801 | 104100 | 5394830150 | 27150 | 27150 | 27200 | 27150 | 162 |
| 589 | 20230801 | 104000 | 5390430850 | 27150 | 27100 | 27150 | 27100 | 799 |
| 590 | 20230801 | 103900 | 5368740400 | 27100 | 27100 | 27150 | 27100 | 974 |
| 591 | 20230801 | 103800 | 5342342700 | 27100 | 27150 | 27200 | 27100 | 340 |
| 592 | 20230801 | 103700 | 5333110550 | 27150 | 27150 | 27200 | 27150 | 124 |
| 593 | 20230801 | 103600 | 5329743800 | 27150 | 27100 | 27150 | 27100 | 1352 |
| 594 | 20230801 | 103500 | 5293067950 | 27100 | 27200 | 27200 | 27100 | 2191 |
| 595 | 20230801 | 103400 | 5233659250 | 27200 | 27150 | 27200 | 27150 | 767 |
| 596 | 20230801 | 103300 | 5212806100 | 27150 | 27150 | 27200 | 27100 | 523 |
| 597 | 20230801 | 103200 | 5198599650 | 27250 | 27100 | 27250 | 27100 | 2962 |
| 598 | 20230801 | 103100 | 5118127500 | 27150 | 27100 | 27150 | 27100 | 2810 |
| 599 | 20230801 | 103000 | 5041969200 | 27150 | 27150 | 27200 | 27150 | 1338 |
| 600 | 20230801 | 102900 | 5005641450 | 27150 | 27150 | 27200 | 27150 | 173 |
| 601 | 20230801 | 102800 | 5000938650 | 27150 | 27100 | 27250 | 27100 | 3039 |
| 602 | 20230801 | 102700 | 4918344250 | 27100 | 27100 | 27150 | 27100 | 392 |
| 603 | 20230801 | 102600 | 4907712950 | 27100 | 27100 | 27150 | 27100 | 989 |
| 604 | 20230801 | 102500 | 4880894350 | 27100 | 27100 | 27150 | 27100 | 477 |
| 605 | 20230801 | 102400 | 4867960750 | 27150 | 27100 | 27150 | 27050 | 1178 |
| 606 | 20230801 | 102300 | 4836021150 | 27050 | 27050 | 27100 | 27050 | 3844 |
| 607 | 20230801 | 102200 | 4731926500 | 27100 | 27100 | 27100 | 27000 | 16111 |
| 608 | 20230801 | 102100 | 4296577950 | 27100 | 27100 | 27150 | 27050 | 3258 |
| 609 | 20230801 | 102000 | 4208300900 | 27100 | 27100 | 27150 | 27100 | 764 |
| 610 | 20230801 | 101900 | 4187596200 | 27100 | 27100 | 27250 | 27050 | 2283 |
| 611 | 20230801 | 101800 | 4125631900 | 27100 | 27150 | 27150 | 27050 | 2529 |
| 612 | 20230801 | 101700 | 4057087600 | 27150 | 27150 | 27200 | 27100 | 1292 |
| 613 | 20230801 | 101600 | 4022005700 | 27150 | 27100 | 27150 | 27050 | 4564 |
| 614 | 20230801 | 101500 | 3898353300 | 27100 | 27100 | 27150 | 27050 | 3455 |
| 615 | 20230801 | 101400 | 3804720000 | 27100 | 27150 | 27150 | 27050 | 7146 |
| 616 | 20230801 | 101300 | 3611084300 | 27150 | 27150 | 27200 | 27150 | 3376 |
| 617 | 20230801 | 101200 | 3519423200 | 27150 | 27200 | 27200 | 27150 | 3322 |
| 618 | 20230801 | 101100 | 3429079200 | 27200 | 27300 | 27300 | 27200 | 1356 |
| 619 | 20230801 | 101000 | 3392159950 | 27300 | 27250 | 27300 | 27250 | 2546 |
| 620 | 20230801 | 100900 | 3322722500 | 27250 | 27250 | 27300 | 27250 | 1332 |
| 621 | 20230801 | 100800 | 3286408550 | 27300 | 27250 | 27300 | 27250 | 626 |
| 622 | 20230801 | 100700 | 3269323650 | 27300 | 27350 | 27350 | 27300 | 1519 |
| 623 | 20230801 | 100600 | 3227851650 | 27350 | 27350 | 27350 | 27300 | 1046 |
| 624 | 20230801 | 100500 | 3199245900 | 27300 | 27250 | 27300 | 27250 | 1715 |
| 625 | 20230801 | 100400 | 3152441450 | 27300 | 27300 | 27300 | 27250 | 241 |
| 626 | 20230801 | 100300 | 3145868400 | 27300 | 27250 | 27350 | 27250 | 673 |
| 627 | 20230801 | 100200 | 3127499650 | 27300 | 27300 | 27300 | 27250 | 1980 |
| 628 | 20230801 | 100100 | 3073488050 | 27250 | 27250 | 27300 | 27250 | 1847 |
| 629 | 20230801 | 100000 | 3023131200 | 27250 | 27200 | 27250 | 27200 | 1054 |
| 630 | 20230801 | 095900 | 2994435550 | 27200 | 27250 | 27250 | 27200 | 2656 |
| 631 | 20230801 | 095800 | 2922160550 | 27200 | 27400 | 27400 | 27200 | 11765 |
| 632 | 20230801 | 095700 | 2601224150 | 27400 | 27350 | 27400 | 27350 | 190 |
| 633 | 20230801 | 095600 | 2596024500 | 27350 | 27350 | 27400 | 27350 | 1507 |
| 634 | 20230801 | 095500 | 2554807650 | 27350 | 27300 | 27350 | 27300 | 1098 |
| 635 | 20230801 | 095400 | 2524777900 | 27350 | 27400 | 27400 | 27350 | 496 |
| 636 | 20230801 | 095300 | 2511212000 | 27400 | 27400 | 27400 | 27300 | 1490 |
| 637 | 20230801 | 095200 | 2470459850 | 27350 | 27400 | 27400 | 27300 | 5341 |
| 638 | 20230801 | 095100 | 2324399050 | 27400 | 27450 | 27450 | 27350 | 3871 |
| 639 | 20230801 | 095000 | 2218332900 | 27400 | 27500 | 27500 | 27400 | 737 |
| 640 | 20230801 | 094900 | 2198124750 | 27450 | 27500 | 27500 | 27450 | 4265 |
| 641 | 20230801 | 094800 | 2081027300 | 27500 | 27450 | 27500 | 27450 | 1016 |
| 642 | 20230801 | 094700 | 2053095550 | 27500 | 27450 | 27500 | 27450 | 62 |
| 643 | 20230801 | 094600 | 2051391600 | 27450 | 27500 | 27550 | 27450 | 437 |
| 644 | 20230801 | 094500 | 2039375250 | 27500 | 27550 | 27550 | 27450 | 9458 |
| 645 | 20230801 | 094400 | 1779206450 | 27550 | 27600 | 27600 | 27550 | 144 |
| 646 | 20230801 | 094300 | 1775232400 | 27600 | 27600 | 27600 | 27600 | 541 |
| 647 | 20230801 | 094200 | 1760300800 | 27550 | 27550 | 27600 | 27500 | 851 |
| 648 | 20230801 | 094100 | 1736850950 | 27550 | 27550 | 27550 | 27550 | 197 |
| 649 | 20230801 | 094000 | 1731423600 | 27550 | 27500 | 27550 | 27500 | 437 |
| 650 | 20230801 | 093900 | 1719392900 | 27550 | 27550 | 27550 | 27500 | 1825 |
| 651 | 20230801 | 093800 | 1669135400 | 27550 | 27500 | 27550 | 27500 | 855 |
| 652 | 20230801 | 093700 | 1645622750 | 27500 | 27550 | 27550 | 27500 | 539 |
| 653 | 20230801 | 093600 | 1630789100 | 27550 | 27600 | 27600 | 27500 | 945 |
| 654 | 20230801 | 093500 | 1604758750 | 27550 | 27600 | 27600 | 27550 | 1560 |
| 655 | 20230801 | 093400 | 1561716000 | 27500 | 27600 | 27650 | 27500 | 3854 |
| 656 | 20230801 | 093300 | 1455410000 | 27600 | 27650 | 27650 | 27600 | 883 |
| 657 | 20230801 | 093200 | 1431025550 | 27600 | 27650 | 27650 | 27600 | 334 |
| 658 | 20230801 | 093100 | 1421801950 | 27650 | 27700 | 27700 | 27650 | 1404 |
| 659 | 20230801 | 093000 | 1382980850 | 27650 | 27650 | 27700 | 27650 | 238 |
| 660 | 20230801 | 092900 | 1376398600 | 27650 | 27650 | 27750 | 27650 | 242 |
| 661 | 20230801 | 092800 | 1369700900 | 27700 | 27700 | 27750 | 27700 | 562 |
| 662 | 20230801 | 092700 | 1354133200 | 27700 | 27700 | 27750 | 27650 | 395 |
| 663 | 20230801 | 092600 | 1343193500 | 27700 | 27750 | 27750 | 27650 | 1530 |
| 664 | 20230801 | 092500 | 1300819250 | 27800 | 27750 | 27800 | 27750 | 1511 |
| 665 | 20230801 | 092400 | 1258887200 | 27750 | 27850 | 27850 | 27700 | 5444 |
| 666 | 20230801 | 092300 | 1107727950 | 27850 | 27800 | 27850 | 27800 | 1814 |
| 667 | 20230801 | 092200 | 1057208250 | 27800 | 27700 | 27800 | 27650 | 8086 |
| 668 | 20230801 | 092100 | 832776350 | 27650 | 27650 | 27700 | 27650 | 1523 |
| 669 | 20230801 | 092000 | 790609600 | 27650 | 27650 | 27650 | 27650 | 86 |
| 670 | 20230801 | 091900 | 788231700 | 27650 | 27650 | 27650 | 27550 | 1257 |
| 671 | 20230801 | 091800 | 753507550 | 27600 | 27500 | 27600 | 27500 | 1432 |
| 672 | 20230801 | 091700 | 714060850 | 27500 | 27600 | 27600 | 27450 | 4868 |
| 673 | 20230801 | 091600 | 580191050 | 27550 | 27500 | 27550 | 27500 | 524 |
| 674 | 20230801 | 091500 | 565762700 | 27500 | 27600 | 27600 | 27500 | 1742 |
| 675 | 20230801 | 091400 | 517770100 | 27650 | 27650 | 27650 | 27550 | 2548 |
| 676 | 20230801 | 091300 | 447497700 | 27650 | 27650 | 27650 | 27600 | 585 |
| 677 | 20230801 | 091200 | 431348950 | 27650 | 27600 | 27650 | 27600 | 872 |
| 678 | 20230801 | 091100 | 407241550 | 27650 | 27650 | 27650 | 27600 | 377 |
| 679 | 20230801 | 091000 | 396821800 | 27650 | 27650 | 27700 | 27650 | 336 |
| 680 | 20230801 | 090900 | 387531250 | 27600 | 27650 | 27700 | 27600 | 1543 |
| 681 | 20230801 | 090800 | 344928000 | 27650 | 27700 | 27700 | 27650 | 1078 |
| 682 | 20230801 | 090700 | 315116850 | 27700 | 27750 | 27750 | 27650 | 784 |
| 683 | 20230801 | 090600 | 293420850 | 27750 | 27850 | 27850 | 27700 | 2542 |
| 684 | 20230801 | 090500 | 222821200 | 27850 | 27800 | 27850 | 27800 | 346 |
| 685 | 20230801 | 090400 | 213185150 | 27800 | 27800 | 27850 | 27800 | 870 |
| 686 | 20230801 | 090300 | 188998650 | 27800 | 27700 | 27800 | 27650 | 978 |
| 687 | 20230801 | 090200 | 161859650 | 27700 | 27650 | 27700 | 27650 | 878 |
| 688 | 20230801 | 090100 | 137580750 | 27650 | 27800 | 27800 | 27600 | 1882 |
| 689 | 20230801 | 090000 | 85418850 | 27750 | 27950 | 27950 | 27750 | 3062 |