39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 205200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 3 | 20240730 | 205100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240730 | 205000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240730 | 204900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240730 | 204800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240730 | 204700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240730 | 204600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240730 | 204500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240730 | 204400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240730 | 204300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240730 | 204200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240730 | 204100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240730 | 204000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240730 | 203900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240730 | 203800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240730 | 203700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240730 | 203600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240730 | 203500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240730 | 203400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240730 | 203300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240730 | 203200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240730 | 203100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240730 | 203000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240730 | 202900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240730 | 202800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240730 | 202700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240730 | 202600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240730 | 202500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240730 | 202400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240730 | 202300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240730 | 202200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 33 | 20240730 | 202100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240730 | 202000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240730 | 201900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240730 | 201800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240730 | 201700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240730 | 201600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240730 | 201500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240730 | 201400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240730 | 201300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240730 | 201200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240730 | 201100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240730 | 201000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240730 | 200900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240730 | 200800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240730 | 200700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240730 | 200600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240730 | 200500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240730 | 200400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240730 | 200300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240730 | 200200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240730 | 200100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240730 | 200000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240730 | 195900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240730 | 195800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240730 | 195700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240730 | 195600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240730 | 195500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240730 | 195400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240730 | 195300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240730 | 195200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 63 | 20240730 | 195100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240730 | 195000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240730 | 194900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240730 | 194800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240730 | 194700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240730 | 194600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240730 | 194500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240730 | 194400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240730 | 194300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240730 | 194200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240730 | 194100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240730 | 194000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240730 | 193900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240730 | 193800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240730 | 193700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240730 | 193600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240730 | 193500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240730 | 193400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240730 | 193300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240730 | 193200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240730 | 193100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240730 | 193000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240730 | 192900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240730 | 192800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240730 | 192700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240730 | 192600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240730 | 192500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240730 | 192400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240730 | 192300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240730 | 192200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 93 | 20240730 | 192100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240730 | 192000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240730 | 191900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240730 | 191800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240730 | 191700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240730 | 191600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240730 | 191500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240730 | 191400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240730 | 191300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240730 | 191200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240730 | 191100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240730 | 191000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240730 | 190900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240730 | 190800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240730 | 190700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240730 | 190600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240730 | 190500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240730 | 190400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240730 | 190300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240730 | 190200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240730 | 190100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240730 | 190000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240730 | 185900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240730 | 185800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240730 | 185700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240730 | 185600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240730 | 185500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240730 | 185400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240730 | 185300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240730 | 185200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 123 | 20240730 | 185100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240730 | 185000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240730 | 184900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240730 | 184800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240730 | 184700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240730 | 184600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240730 | 184500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240730 | 184400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240730 | 184300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240730 | 184200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240730 | 184100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240730 | 184000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240730 | 183900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240730 | 183800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240730 | 183700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240730 | 183600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240730 | 183500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240730 | 183400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240730 | 183300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240730 | 183200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240730 | 183100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240730 | 183000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240730 | 182900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240730 | 182800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240730 | 182700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240730 | 182600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240730 | 182500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240730 | 182400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240730 | 182300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240730 | 182200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 153 | 20240730 | 182100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240730 | 182000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240730 | 181900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240730 | 181800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240730 | 181700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240730 | 181600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240730 | 181500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240730 | 181400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240730 | 181300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240730 | 181200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240730 | 181100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240730 | 181000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240730 | 180900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240730 | 180800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240730 | 180700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240730 | 180600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240730 | 180500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240730 | 180400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240730 | 180300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240730 | 180200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240730 | 180100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240730 | 180000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240730 | 175900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240730 | 175800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240730 | 175700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240730 | 175600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240730 | 175500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240730 | 175400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240730 | 175300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240730 | 175200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 183 | 20240730 | 175100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240730 | 175000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240730 | 174900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240730 | 174800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240730 | 174700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240730 | 174600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240730 | 174500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240730 | 174400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240730 | 174300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240730 | 174200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240730 | 174100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240730 | 174000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240730 | 173900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240730 | 173800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240730 | 173700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240730 | 173600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240730 | 173500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240730 | 173400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240730 | 173300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240730 | 173200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240730 | 173100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240730 | 173000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240730 | 172900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240730 | 172800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240730 | 172700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240730 | 172600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240730 | 172500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240730 | 172400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240730 | 172300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240730 | 172200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 213 | 20240730 | 172100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240730 | 172000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240730 | 171900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240730 | 171800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240730 | 171700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240730 | 171600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240730 | 171500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240730 | 171400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240730 | 171300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240730 | 171200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240730 | 171100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240730 | 171000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240730 | 170900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240730 | 170800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240730 | 170700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240730 | 170600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240730 | 170500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240730 | 170400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240730 | 170300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240730 | 170200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240730 | 170100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240730 | 170000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240730 | 165900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240730 | 165800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240730 | 165700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240730 | 165600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240730 | 165500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240730 | 165400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240730 | 165300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240730 | 165200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 243 | 20240730 | 165100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240730 | 165000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240730 | 164900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240730 | 164800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240730 | 164700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240730 | 164600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240730 | 164500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240730 | 164400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240730 | 164300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240730 | 164200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240730 | 164100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240730 | 164000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240730 | 163900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240730 | 163800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240730 | 163700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240730 | 163600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240730 | 163500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240730 | 163400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240730 | 163300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240730 | 163200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240730 | 163100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240730 | 163000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240730 | 162900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240730 | 162800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240730 | 162700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240730 | 162600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240730 | 162500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240730 | 162400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240730 | 162300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240730 | 162200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 273 | 20240730 | 162100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240730 | 162000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240730 | 161900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240730 | 161800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240730 | 161700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240730 | 161600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240730 | 161500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240730 | 161400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240730 | 161300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240730 | 161200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240730 | 161100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240730 | 161000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240730 | 160900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240730 | 160800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240730 | 160700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240730 | 160600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240730 | 160500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240730 | 160400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240730 | 160300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240730 | 160200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240730 | 160100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240730 | 160000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240730 | 155900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20240730 | 155800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20240730 | 155700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20240730 | 155600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20240730 | 155500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20240730 | 155400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20240730 | 155300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20240730 | 155200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 303 | 20240730 | 155100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20240730 | 155000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20240730 | 154900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20240730 | 154800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20240730 | 154700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20240730 | 154600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20240730 | 154500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20240730 | 154400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20240730 | 154300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 312 | 20240730 | 154200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20240730 | 154100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 314 | 20240730 | 154000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 315 | 20240730 | 153900 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 316 | 20240730 | 153800 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 317 | 20240730 | 153700 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 318 | 20240730 | 153600 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 319 | 20240730 | 153500 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 320 | 20240730 | 153400 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 321 | 20240730 | 153300 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 322 | 20240730 | 153200 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 323 | 20240730 | 153100 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 324 | 20240730 | 153000 | 24267983900 | 61100 | 61100 | 61100 | 61100 | 7040 |
| 325 | 20240730 | 152900 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 326 | 20240730 | 152800 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 327 | 20240730 | 152700 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 328 | 20240730 | 152600 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 329 | 20240730 | 152500 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 330 | 20240730 | 152400 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 331 | 20240730 | 152300 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 332 | 20240730 | 152200 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 333 | 20240730 | 152100 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 334 | 20240730 | 152000 | 23837839900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 335 | 20240730 | 151900 | 23837839900 | 61000 | 61000 | 61100 | 60900 | 1369 |
| 336 | 20240730 | 151800 | 23754348200 | 61000 | 60900 | 61000 | 60900 | 1027 |
| 337 | 20240730 | 151700 | 23691776000 | 60900 | 60800 | 60900 | 60800 | 811 |
| 338 | 20240730 | 151600 | 23642448400 | 60800 | 60800 | 60800 | 60700 | 570 |
| 339 | 20240730 | 151500 | 23607793300 | 60800 | 60800 | 60900 | 60700 | 698 |
| 340 | 20240730 | 151400 | 23565339200 | 60800 | 60800 | 60900 | 60800 | 558 |
| 341 | 20240730 | 151300 | 23531410800 | 60800 | 60700 | 60800 | 60700 | 1091 |
| 342 | 20240730 | 151200 | 23465099800 | 60800 | 60700 | 60800 | 60600 | 999 |
| 343 | 20240730 | 151100 | 23404465300 | 60800 | 60700 | 60800 | 60600 | 259 |
| 344 | 20240730 | 151000 | 23388743300 | 60700 | 60700 | 60800 | 60600 | 1042 |
| 345 | 20240730 | 150900 | 23325486200 | 60700 | 60800 | 60800 | 60600 | 506 |
| 346 | 20240730 | 150800 | 23294747400 | 60800 | 60700 | 60800 | 60700 | 347 |
| 347 | 20240730 | 150700 | 23273668400 | 60700 | 60700 | 60800 | 60600 | 321 |
| 348 | 20240730 | 150600 | 23254186100 | 60600 | 60800 | 60900 | 60600 | 1643 |
| 349 | 20240730 | 150500 | 23154472000 | 60800 | 60700 | 61000 | 60700 | 1853 |
| 350 | 20240730 | 150400 | 23041740900 | 60700 | 60700 | 60800 | 60700 | 864 |
| 351 | 20240730 | 150300 | 22989295800 | 60800 | 60700 | 60800 | 60700 | 621 |
| 352 | 20240730 | 150200 | 22951596800 | 60700 | 60900 | 60900 | 60700 | 673 |
| 353 | 20240730 | 150100 | 22910672300 | 60800 | 60800 | 60900 | 60800 | 749 |
| 354 | 20240730 | 150000 | 22865129800 | 60800 | 60900 | 60900 | 60800 | 649 |
| 355 | 20240730 | 145900 | 22825664000 | 60900 | 60800 | 60900 | 60800 | 679 |
| 356 | 20240730 | 145800 | 22784375000 | 60800 | 60800 | 60800 | 60700 | 466 |
| 357 | 20240730 | 145700 | 22756058100 | 60800 | 60700 | 60800 | 60600 | 1243 |
| 358 | 20240730 | 145600 | 22680600400 | 60700 | 60800 | 60800 | 60600 | 534 |
| 359 | 20240730 | 145500 | 22648177800 | 60800 | 60700 | 60800 | 60600 | 2309 |
| 360 | 20240730 | 145400 | 22507915200 | 60700 | 60700 | 60800 | 60700 | 946 |
| 361 | 20240730 | 145300 | 22450484800 | 60800 | 60700 | 60800 | 60600 | 880 |
| 362 | 20240730 | 145200 | 22397071300 | 60700 | 60700 | 60800 | 60600 | 476 |
| 363 | 20240730 | 145100 | 22368177100 | 60800 | 60800 | 60900 | 60600 | 4424 |
| 364 | 20240730 | 145000 | 22099609700 | 60900 | 60800 | 60900 | 60700 | 577 |
| 365 | 20240730 | 144900 | 22064527500 | 60800 | 61000 | 61000 | 60800 | 3070 |
| 366 | 20240730 | 144800 | 21877753600 | 61000 | 61000 | 61100 | 60900 | 549 |
| 367 | 20240730 | 144700 | 21844257200 | 61100 | 61000 | 61100 | 61000 | 220 |
| 368 | 20240730 | 144600 | 21830825600 | 61000 | 61000 | 61100 | 60900 | 597 |
| 369 | 20240730 | 144500 | 21794397400 | 61000 | 61000 | 61100 | 60900 | 750 |
| 370 | 20240730 | 144400 | 21748645900 | 61100 | 61000 | 61100 | 60900 | 670 |
| 371 | 20240730 | 144300 | 21707744200 | 60900 | 61000 | 61100 | 60900 | 1410 |
| 372 | 20240730 | 144200 | 21621779900 | 61000 | 60900 | 61100 | 60900 | 550 |
| 373 | 20240730 | 144100 | 21588260200 | 60900 | 61000 | 61100 | 60900 | 339 |
| 374 | 20240730 | 144000 | 21567569800 | 61000 | 60800 | 61100 | 60800 | 2432 |
| 375 | 20240730 | 143900 | 21419309900 | 60800 | 60900 | 61000 | 60800 | 2668 |
| 376 | 20240730 | 143800 | 21256829700 | 60900 | 61000 | 61000 | 60900 | 623 |
| 377 | 20240730 | 143700 | 21218875500 | 61000 | 61000 | 61000 | 60900 | 852 |
| 378 | 20240730 | 143600 | 21166960300 | 61000 | 60900 | 61000 | 60900 | 471 |
| 379 | 20240730 | 143500 | 21138264800 | 60900 | 60900 | 61000 | 60900 | 1388 |
| 380 | 20240730 | 143400 | 21053705900 | 60900 | 60900 | 61100 | 60900 | 359 |
| 381 | 20240730 | 143300 | 21031824400 | 60900 | 61000 | 61100 | 60900 | 1054 |
| 382 | 20240730 | 143200 | 20967545500 | 61100 | 61000 | 61100 | 61000 | 1205 |
| 383 | 20240730 | 143100 | 20894012800 | 61000 | 61000 | 61100 | 61000 | 810 |
| 384 | 20240730 | 143000 | 20844587700 | 61100 | 61000 | 61100 | 61000 | 1922 |
| 385 | 20240730 | 142900 | 20727334900 | 61000 | 61100 | 61100 | 61000 | 350 |
| 386 | 20240730 | 142800 | 20705961500 | 61100 | 61100 | 61200 | 61000 | 1408 |
| 387 | 20240730 | 142700 | 20619917600 | 61100 | 61200 | 61200 | 61100 | 1327 |
| 388 | 20240730 | 142600 | 20538804500 | 61200 | 61100 | 61200 | 61100 | 426 |
| 389 | 20240730 | 142500 | 20512764700 | 61100 | 61100 | 61200 | 61100 | 1365 |
| 390 | 20240730 | 142400 | 20429252100 | 61100 | 61200 | 61200 | 61100 | 339 |
| 391 | 20240730 | 142300 | 20408505500 | 61200 | 61200 | 61200 | 61100 | 369 |
| 392 | 20240730 | 142200 | 20385949200 | 61200 | 61200 | 61300 | 61100 | 371 |
| 393 | 20240730 | 142100 | 20363248700 | 61200 | 61300 | 61300 | 61100 | 744 |
| 394 | 20240730 | 142000 | 20317716800 | 61300 | 61200 | 61300 | 61200 | 719 |
| 395 | 20240730 | 141900 | 20273694100 | 61300 | 61200 | 61300 | 61200 | 325 |
| 396 | 20240730 | 141800 | 20253798900 | 61200 | 61200 | 61400 | 61200 | 327 |
| 397 | 20240730 | 141700 | 20233761700 | 61300 | 61300 | 61400 | 61200 | 1265 |
| 398 | 20240730 | 141600 | 20156215300 | 61400 | 61400 | 61400 | 61300 | 335 |
| 399 | 20240730 | 141500 | 20135665900 | 61400 | 61300 | 61400 | 61300 | 333 |
| 400 | 20240730 | 141400 | 20115242900 | 61400 | 61300 | 61400 | 61300 | 431 |
| 401 | 20240730 | 141300 | 20088808000 | 61400 | 61400 | 61400 | 61300 | 244 |
| 402 | 20240730 | 141200 | 20073834300 | 61300 | 61400 | 61400 | 61300 | 486 |
| 403 | 20240730 | 141100 | 20044008800 | 61400 | 61400 | 61400 | 61300 | 350 |
| 404 | 20240730 | 141000 | 20022536000 | 61400 | 61300 | 61400 | 61300 | 417 |
| 405 | 20240730 | 140900 | 19996937100 | 61300 | 61300 | 61400 | 61300 | 434 |
| 406 | 20240730 | 140800 | 19970319500 | 61300 | 61400 | 61400 | 61300 | 152 |
| 407 | 20240730 | 140700 | 19960987500 | 61300 | 61200 | 61300 | 61200 | 554 |
| 408 | 20240730 | 140600 | 19927036800 | 61300 | 61300 | 61300 | 61200 | 290 |
| 409 | 20240730 | 140500 | 19909264100 | 61200 | 61300 | 61400 | 61200 | 364 |
| 410 | 20240730 | 140400 | 19886958200 | 61300 | 61100 | 61300 | 61100 | 1245 |
| 411 | 20240730 | 140300 | 19810654000 | 61200 | 61300 | 61300 | 61200 | 573 |
| 412 | 20240730 | 140200 | 19775577700 | 61300 | 61100 | 61300 | 61000 | 1863 |
| 413 | 20240730 | 140100 | 19661656300 | 61100 | 61000 | 61100 | 61000 | 796 |
| 414 | 20240730 | 140000 | 19613037700 | 61100 | 61000 | 61100 | 61000 | 479 |
| 415 | 20240730 | 135900 | 19583793300 | 61000 | 61100 | 61200 | 61000 | 4385 |
| 416 | 20240730 | 135800 | 19316039000 | 61100 | 61100 | 61200 | 61100 | 428 |
| 417 | 20240730 | 135700 | 19289878500 | 61100 | 61100 | 61200 | 61100 | 151 |
| 418 | 20240730 | 135600 | 19280651200 | 61200 | 61200 | 61200 | 61100 | 336 |
| 419 | 20240730 | 135500 | 19260106500 | 61100 | 61200 | 61200 | 61100 | 334 |
| 420 | 20240730 | 135400 | 19239696200 | 61100 | 61300 | 61300 | 61100 | 342 |
| 421 | 20240730 | 135300 | 19218784400 | 61300 | 61300 | 61300 | 61200 | 842 |
| 422 | 20240730 | 135200 | 19167249500 | 61200 | 61200 | 61300 | 61100 | 742 |
| 423 | 20240730 | 135100 | 19121839400 | 61200 | 61300 | 61300 | 61100 | 319 |
| 424 | 20240730 | 135000 | 19102323800 | 61200 | 61300 | 61300 | 61200 | 789 |
| 425 | 20240730 | 134900 | 19054033200 | 61200 | 61300 | 61300 | 61200 | 220 |
| 426 | 20240730 | 134800 | 19040563000 | 61300 | 61200 | 61300 | 61100 | 606 |
| 427 | 20240730 | 134700 | 19003453000 | 61200 | 61100 | 61300 | 61100 | 2181 |
| 428 | 20240730 | 134600 | 18869973800 | 61100 | 61100 | 61200 | 61100 | 380 |
| 429 | 20240730 | 134500 | 18846754700 | 61200 | 61100 | 61200 | 61000 | 1209 |
| 430 | 20240730 | 134400 | 18772912100 | 61100 | 61000 | 61200 | 61000 | 878 |
| 431 | 20240730 | 134300 | 18719277400 | 61000 | 61000 | 61100 | 61000 | 960 |
| 432 | 20240730 | 134200 | 18660684500 | 61100 | 61000 | 61100 | 61000 | 585 |
| 433 | 20240730 | 134100 | 18624994700 | 61000 | 61100 | 61200 | 61000 | 2018 |
| 434 | 20240730 | 134000 | 18501716200 | 61100 | 61200 | 61200 | 61100 | 257 |
| 435 | 20240730 | 133900 | 18486008100 | 61100 | 61200 | 61200 | 61100 | 474 |
| 436 | 20240730 | 133800 | 18457036600 | 61200 | 61100 | 61200 | 61100 | 838 |
| 437 | 20240730 | 133700 | 18405813900 | 61200 | 61100 | 61200 | 61100 | 667 |
| 438 | 20240730 | 133600 | 18365049600 | 61200 | 61100 | 61200 | 61100 | 278 |
| 439 | 20240730 | 133500 | 18348062600 | 61100 | 61100 | 61200 | 61100 | 1256 |
| 440 | 20240730 | 133400 | 18271315800 | 61200 | 61200 | 61200 | 61100 | 350 |
| 441 | 20240730 | 133300 | 18249923800 | 61100 | 61100 | 61200 | 61100 | 1212 |
| 442 | 20240730 | 133200 | 18175854700 | 61200 | 61200 | 61200 | 61100 | 596 |
| 443 | 20240730 | 133100 | 18139396400 | 61100 | 61100 | 61200 | 61100 | 537 |
| 444 | 20240730 | 133000 | 18106564900 | 61200 | 61200 | 61200 | 61100 | 272 |
| 445 | 20240730 | 132900 | 18089943400 | 61100 | 61200 | 61200 | 61100 | 255 |
| 446 | 20240730 | 132800 | 18074348000 | 61100 | 61100 | 61200 | 61100 | 234 |
| 447 | 20240730 | 132700 | 18060041800 | 61200 | 61300 | 61300 | 61200 | 2148 |
| 448 | 20240730 | 132600 | 17928571800 | 61200 | 61300 | 61300 | 61200 | 389 |
| 449 | 20240730 | 132500 | 17904761300 | 61200 | 61300 | 61300 | 61200 | 112 |
| 450 | 20240730 | 132400 | 17897900600 | 61300 | 61200 | 61300 | 61200 | 105 |
| 451 | 20240730 | 132300 | 17891472500 | 61200 | 61300 | 61300 | 61200 | 314 |
| 452 | 20240730 | 132200 | 17872231800 | 61300 | 61200 | 61300 | 61200 | 77 |
| 453 | 20240730 | 132100 | 17867518300 | 61300 | 61300 | 61300 | 61200 | 88 |
| 454 | 20240730 | 132000 | 17862125200 | 61300 | 61200 | 61300 | 61200 | 1645 |
| 455 | 20240730 | 131900 | 17761438400 | 61200 | 61200 | 61200 | 61100 | 299 |
| 456 | 20240730 | 131800 | 17743148400 | 61100 | 61100 | 61200 | 61100 | 571 |
| 457 | 20240730 | 131700 | 17708241000 | 61100 | 61200 | 61200 | 61100 | 324 |
| 458 | 20240730 | 131600 | 17688436600 | 61100 | 61200 | 61200 | 61100 | 342 |
| 459 | 20240730 | 131500 | 17667509500 | 61100 | 61100 | 61200 | 61100 | 451 |
| 460 | 20240730 | 131400 | 17639949200 | 61100 | 61100 | 61200 | 61100 | 292 |
| 461 | 20240730 | 131300 | 17622103200 | 61100 | 61100 | 61200 | 61100 | 159 |
| 462 | 20240730 | 131200 | 17612388000 | 61100 | 61100 | 61200 | 61100 | 125 |
| 463 | 20240730 | 131100 | 17604741800 | 61100 | 61300 | 61300 | 61100 | 1742 |
| 464 | 20240730 | 131000 | 17498257100 | 61300 | 61200 | 61300 | 61200 | 211 |
| 465 | 20240730 | 130900 | 17485338300 | 61300 | 61300 | 61300 | 61200 | 680 |
| 466 | 20240730 | 130800 | 17443655400 | 61400 | 61500 | 61500 | 61300 | 947 |
| 467 | 20240730 | 130700 | 17385509300 | 61500 | 61500 | 61500 | 61400 | 103 |
| 468 | 20240730 | 130600 | 17379179600 | 61500 | 61400 | 61500 | 61400 | 305 |
| 469 | 20240730 | 130500 | 17360446000 | 61400 | 61400 | 61500 | 61400 | 105 |
| 470 | 20240730 | 130400 | 17353998500 | 61400 | 61300 | 61600 | 61300 | 3034 |
| 471 | 20240730 | 130300 | 17167652600 | 61300 | 61300 | 61300 | 61200 | 153 |
| 472 | 20240730 | 130200 | 17158275000 | 61200 | 61300 | 61400 | 61200 | 1254 |
| 473 | 20240730 | 130100 | 17081420400 | 61300 | 61200 | 61300 | 61100 | 565 |
| 474 | 20240730 | 130000 | 17046845900 | 61100 | 61000 | 61200 | 61000 | 890 |
| 475 | 20240730 | 125900 | 16992460500 | 61000 | 61100 | 61100 | 61000 | 2749 |
| 476 | 20240730 | 125800 | 16824535200 | 61100 | 61200 | 61300 | 61100 | 2073 |
| 477 | 20240730 | 125700 | 16697672700 | 61200 | 61300 | 61300 | 61200 | 429 |
| 478 | 20240730 | 125600 | 16671405000 | 61300 | 61400 | 61400 | 61300 | 195 |
| 479 | 20240730 | 125500 | 16659444300 | 61400 | 61400 | 61400 | 61200 | 472 |
| 480 | 20240730 | 125400 | 16630514500 | 61300 | 61400 | 61400 | 61300 | 83 |
| 481 | 20240730 | 125300 | 16625421300 | 61300 | 61300 | 61400 | 61300 | 2320 |
| 482 | 20240730 | 125200 | 16483171300 | 61400 | 61500 | 61500 | 61300 | 264 |
| 483 | 20240730 | 125100 | 16466959900 | 61400 | 61400 | 61400 | 61400 | 126 |
| 484 | 20240730 | 125000 | 16459223500 | 61400 | 61400 | 61500 | 61400 | 894 |
| 485 | 20240730 | 124900 | 16404308300 | 61400 | 61400 | 61500 | 61400 | 205 |
| 486 | 20240730 | 124800 | 16391714900 | 61400 | 61400 | 61500 | 61400 | 610 |
| 487 | 20240730 | 124700 | 16354259900 | 61500 | 61400 | 61500 | 61400 | 410 |
| 488 | 20240730 | 124600 | 16329074600 | 61400 | 61500 | 61500 | 61400 | 85 |
| 489 | 20240730 | 124500 | 16323849900 | 61400 | 61600 | 61600 | 61400 | 1458 |
| 490 | 20240730 | 124400 | 16234174500 | 61600 | 61600 | 61600 | 61500 | 43 |
| 491 | 20240730 | 124300 | 16231528300 | 61500 | 61500 | 61600 | 61500 | 301 |
| 492 | 20240730 | 124200 | 16213005600 | 61600 | 61600 | 61600 | 61500 | 358 |
| 493 | 20240730 | 124100 | 16190954200 | 61600 | 61500 | 61600 | 61500 | 1158 |
| 494 | 20240730 | 124000 | 16119623700 | 61500 | 61500 | 61600 | 61500 | 228 |
| 495 | 20240730 | 123900 | 16105595900 | 61500 | 61500 | 61600 | 61500 | 179 |
| 496 | 20240730 | 123800 | 16094575900 | 61500 | 61600 | 61600 | 61500 | 203 |
| 497 | 20240730 | 123700 | 16082084600 | 61500 | 61500 | 61600 | 61500 | 206 |
| 498 | 20240730 | 123600 | 16069410200 | 61600 | 61600 | 61700 | 61600 | 534 |
| 499 | 20240730 | 123500 | 16036515300 | 61600 | 61500 | 61600 | 61500 | 678 |
| 500 | 20240730 | 123400 | 15994754300 | 61600 | 61500 | 61600 | 61500 | 155 |
| 501 | 20240730 | 123300 | 15985217700 | 61500 | 61600 | 61700 | 61500 | 843 |
| 502 | 20240730 | 123200 | 15933318500 | 61500 | 61400 | 61600 | 61400 | 2677 |
| 503 | 20240730 | 123100 | 15768938300 | 61300 | 61300 | 61400 | 61300 | 861 |
| 504 | 20240730 | 123000 | 15716096000 | 61400 | 61300 | 61400 | 61300 | 200 |
| 505 | 20240730 | 122900 | 15703835000 | 61300 | 61300 | 61400 | 61200 | 822 |
| 506 | 20240730 | 122800 | 15653423300 | 61300 | 61300 | 61400 | 61300 | 1156 |
| 507 | 20240730 | 122700 | 15582555400 | 61300 | 61300 | 61400 | 61300 | 532 |
| 508 | 20240730 | 122600 | 15549935900 | 61300 | 61300 | 61400 | 61300 | 150 |
| 509 | 20240730 | 122500 | 15540738100 | 61300 | 61300 | 61400 | 61300 | 433 |
| 510 | 20240730 | 122400 | 15514165500 | 61300 | 61400 | 61400 | 61300 | 311 |
| 511 | 20240730 | 122300 | 15495078100 | 61400 | 61400 | 61400 | 61300 | 304 |
| 512 | 20240730 | 122200 | 15476419400 | 61300 | 61300 | 61400 | 61300 | 467 |
| 513 | 20240730 | 122100 | 15447771700 | 61300 | 61400 | 61400 | 61300 | 237 |
| 514 | 20240730 | 122000 | 15433238200 | 61300 | 61400 | 61400 | 61300 | 238 |
| 515 | 20240730 | 121900 | 15418635100 | 61400 | 61300 | 61400 | 61300 | 91 |
| 516 | 20240730 | 121800 | 15413054200 | 61300 | 61400 | 61400 | 61300 | 118 |
| 517 | 20240730 | 121700 | 15405813800 | 61400 | 61300 | 61400 | 61300 | 427 |
| 518 | 20240730 | 121600 | 15379600200 | 61400 | 61300 | 61400 | 61300 | 108 |
| 519 | 20240730 | 121500 | 15372973300 | 61300 | 61200 | 61400 | 61200 | 1137 |
| 520 | 20240730 | 121400 | 15303290700 | 61200 | 61200 | 61300 | 61200 | 144 |
| 521 | 20240730 | 121300 | 15294468800 | 61200 | 61200 | 61300 | 61200 | 446 |
| 522 | 20240730 | 121200 | 15267170200 | 61200 | 61300 | 61300 | 61200 | 363 |
| 523 | 20240730 | 121100 | 15244941800 | 61300 | 61300 | 61300 | 61200 | 161 |
| 524 | 20240730 | 121000 | 15235082700 | 61300 | 61300 | 61400 | 61200 | 1062 |
| 525 | 20240730 | 120900 | 15169970900 | 61300 | 61300 | 61400 | 61300 | 530 |
| 526 | 20240730 | 120800 | 15137478700 | 61300 | 61300 | 61400 | 61300 | 257 |
| 527 | 20240730 | 120700 | 15121717100 | 61400 | 61300 | 61400 | 61300 | 84 |
| 528 | 20240730 | 120600 | 15116567000 | 61300 | 61300 | 61400 | 61300 | 394 |
| 529 | 20240730 | 120500 | 15092405300 | 61300 | 61300 | 61300 | 61300 | 283 |
| 530 | 20240730 | 120400 | 15075057400 | 61400 | 61300 | 61400 | 61300 | 328 |
| 531 | 20240730 | 120300 | 15054942100 | 61400 | 61300 | 61400 | 61300 | 129 |
| 532 | 20240730 | 120200 | 15047027000 | 61400 | 61300 | 61400 | 61300 | 202 |
| 533 | 20240730 | 120100 | 15034635500 | 61400 | 61300 | 61400 | 61300 | 266 |
| 534 | 20240730 | 120000 | 15018327700 | 61400 | 61400 | 61400 | 61300 | 275 |
| 535 | 20240730 | 115900 | 15001446900 | 61300 | 61400 | 61400 | 61300 | 38 |
| 536 | 20240730 | 115800 | 14999115800 | 61400 | 61400 | 61500 | 61300 | 281 |
| 537 | 20240730 | 115700 | 14981863800 | 61400 | 61400 | 61500 | 61300 | 568 |
| 538 | 20240730 | 115600 | 14946989200 | 61400 | 61400 | 61400 | 61300 | 398 |
| 539 | 20240730 | 115500 | 14922571600 | 61400 | 61300 | 61500 | 61300 | 711 |
| 540 | 20240730 | 115400 | 14878919200 | 61400 | 61400 | 61400 | 61300 | 603 |
| 541 | 20240730 | 115300 | 14841896400 | 61300 | 61300 | 61400 | 61300 | 262 |
| 542 | 20240730 | 115200 | 14825834800 | 61300 | 61400 | 61500 | 61300 | 286 |
| 543 | 20240730 | 115100 | 14808269300 | 61400 | 61400 | 61400 | 61400 | 48 |
| 544 | 20240730 | 115000 | 14805322100 | 61400 | 61400 | 61500 | 61300 | 549 |
| 545 | 20240730 | 114900 | 14771642200 | 61400 | 61400 | 61400 | 61400 | 213 |
| 546 | 20240730 | 114800 | 14758564000 | 61400 | 61500 | 61500 | 61400 | 848 |
| 547 | 20240730 | 114700 | 14706469700 | 61600 | 61600 | 61600 | 61500 | 614 |
| 548 | 20240730 | 114600 | 14668692600 | 61600 | 61500 | 61600 | 61500 | 118 |
| 549 | 20240730 | 114500 | 14661431200 | 61500 | 61600 | 61600 | 61500 | 180 |
| 550 | 20240730 | 114400 | 14650353600 | 61600 | 61600 | 61600 | 61500 | 371 |
| 551 | 20240730 | 114300 | 14627504400 | 61600 | 61500 | 61600 | 61400 | 521 |
| 552 | 20240730 | 114200 | 14595463000 | 61500 | 61500 | 61500 | 61400 | 1346 |
| 553 | 20240730 | 114100 | 14512688700 | 61400 | 61300 | 61400 | 61200 | 1743 |
| 554 | 20240730 | 114000 | 14405764200 | 61300 | 61300 | 61300 | 61100 | 827 |
| 555 | 20240730 | 113900 | 14355142400 | 61300 | 61100 | 61300 | 61100 | 905 |
| 556 | 20240730 | 113800 | 14299757400 | 61200 | 61100 | 61200 | 61100 | 793 |
| 557 | 20240730 | 113700 | 14251242600 | 61100 | 61100 | 61200 | 61100 | 608 |
| 558 | 20240730 | 113600 | 14214089200 | 61100 | 61100 | 61200 | 61100 | 523 |
| 559 | 20240730 | 113500 | 14182128000 | 61100 | 61200 | 61200 | 61100 | 298 |
| 560 | 20240730 | 113400 | 14163911900 | 61100 | 61200 | 61200 | 61100 | 1205 |
| 561 | 20240730 | 113300 | 14090180600 | 61100 | 61100 | 61200 | 61100 | 1336 |
| 562 | 20240730 | 113200 | 14008533300 | 61200 | 61200 | 61200 | 61100 | 3441 |
| 563 | 20240730 | 113100 | 13798275000 | 61200 | 61200 | 61300 | 61200 | 1072 |
| 564 | 20240730 | 113000 | 13732659600 | 61200 | 61200 | 61300 | 61200 | 286 |
| 565 | 20240730 | 112900 | 13715141500 | 61200 | 61200 | 61300 | 61100 | 1144 |
| 566 | 20240730 | 112800 | 13645156900 | 61200 | 61300 | 61300 | 61200 | 364 |
| 567 | 20240730 | 112700 | 13622877500 | 61200 | 61200 | 61300 | 61200 | 1097 |
| 568 | 20240730 | 112600 | 13555727700 | 61200 | 61300 | 61300 | 61200 | 1084 |
| 569 | 20240730 | 112500 | 13489368200 | 61300 | 61300 | 61400 | 61200 | 1451 |
| 570 | 20240730 | 112400 | 13400488200 | 61300 | 61300 | 61400 | 61300 | 409 |
| 571 | 20240730 | 112300 | 13375415900 | 61300 | 61500 | 61500 | 61300 | 5037 |
| 572 | 20240730 | 112200 | 13066269000 | 61500 | 61400 | 61500 | 61400 | 526 |
| 573 | 20240730 | 112100 | 13033952900 | 61500 | 61400 | 61500 | 61400 | 169 |
| 574 | 20240730 | 112000 | 13023566200 | 61400 | 61500 | 61600 | 61400 | 1346 |
| 575 | 20240730 | 111900 | 12940812500 | 61500 | 61600 | 61700 | 61500 | 2873 |
| 576 | 20240730 | 111800 | 12764093500 | 61700 | 61600 | 61700 | 61600 | 117 |
| 577 | 20240730 | 111700 | 12756880100 | 61600 | 61500 | 61600 | 61500 | 773 |
| 578 | 20240730 | 111600 | 12709311500 | 61700 | 61500 | 61700 | 61500 | 496 |
| 579 | 20240730 | 111500 | 12678747900 | 61500 | 61600 | 61600 | 61500 | 906 |
| 580 | 20240730 | 111400 | 12622939400 | 61600 | 61700 | 61700 | 61600 | 425 |
| 581 | 20240730 | 111300 | 12596750600 | 61700 | 61600 | 61700 | 61600 | 451 |
| 582 | 20240730 | 111200 | 12568966200 | 61600 | 61600 | 61700 | 61600 | 1010 |
| 583 | 20240730 | 111100 | 12506711200 | 61600 | 61600 | 61700 | 61600 | 276 |
| 584 | 20240730 | 111000 | 12489698900 | 61600 | 61700 | 61800 | 61600 | 584 |
| 585 | 20240730 | 110900 | 12453685000 | 61700 | 61800 | 61800 | 61700 | 217 |
| 586 | 20240730 | 110800 | 12440290100 | 61700 | 61700 | 61800 | 61700 | 480 |
| 587 | 20240730 | 110700 | 12410665900 | 61800 | 61700 | 61800 | 61700 | 86 |
| 588 | 20240730 | 110600 | 12405357300 | 61700 | 61800 | 61800 | 61700 | 134 |
| 589 | 20240730 | 110500 | 12397083300 | 61800 | 61800 | 61800 | 61700 | 737 |
| 590 | 20240730 | 110400 | 12351601400 | 61700 | 61700 | 61800 | 61700 | 147 |
| 591 | 20240730 | 110300 | 12342525000 | 61700 | 61800 | 61800 | 61700 | 143 |
| 592 | 20240730 | 110200 | 12333693100 | 61700 | 61800 | 61800 | 61700 | 162 |
| 593 | 20240730 | 110100 | 12323689600 | 61800 | 61700 | 61800 | 61700 | 474 |
| 594 | 20240730 | 110000 | 12294433500 | 61700 | 61700 | 61800 | 61700 | 565 |
| 595 | 20240730 | 105900 | 12259534300 | 61700 | 61700 | 61800 | 61700 | 73 |
| 596 | 20240730 | 105800 | 12255030100 | 61700 | 61800 | 61800 | 61700 | 162 |
| 597 | 20240730 | 105700 | 12245028700 | 61700 | 61700 | 61800 | 61700 | 327 |
| 598 | 20240730 | 105600 | 12224847800 | 61700 | 61700 | 61800 | 61700 | 551 |
| 599 | 20240730 | 105500 | 12190844900 | 61700 | 61700 | 61800 | 61700 | 614 |
| 600 | 20240730 | 105400 | 12152954800 | 61800 | 61700 | 61800 | 61700 | 340 |
| 601 | 20240730 | 105300 | 12131968200 | 61700 | 61700 | 61800 | 61700 | 560 |
| 602 | 20240730 | 105200 | 12097403000 | 61700 | 61600 | 61800 | 61600 | 267 |
| 603 | 20240730 | 105100 | 12080924800 | 61700 | 61700 | 61700 | 61600 | 695 |
| 604 | 20240730 | 105000 | 12038074400 | 61700 | 61600 | 61700 | 61600 | 964 |
| 605 | 20240730 | 104900 | 11978637400 | 61700 | 61700 | 61800 | 61600 | 467 |
| 606 | 20240730 | 104800 | 11949826500 | 61800 | 61800 | 61800 | 61700 | 870 |
| 607 | 20240730 | 104700 | 11896142900 | 61700 | 61700 | 61800 | 61700 | 473 |
| 608 | 20240730 | 104600 | 11866948800 | 61800 | 61800 | 61800 | 61700 | 415 |
| 609 | 20240730 | 104500 | 11841327400 | 61800 | 61700 | 61800 | 61600 | 1062 |
| 610 | 20240730 | 104400 | 11775807000 | 61700 | 61600 | 61700 | 61600 | 287 |
| 611 | 20240730 | 104300 | 11758121700 | 61700 | 61700 | 61700 | 61600 | 357 |
| 612 | 20240730 | 104200 | 11736104100 | 61600 | 61800 | 61800 | 61600 | 1424 |
| 613 | 20240730 | 104100 | 11648267300 | 61800 | 61700 | 61800 | 61700 | 1433 |
| 614 | 20240730 | 104000 | 11559827000 | 61700 | 61700 | 61800 | 61700 | 797 |
| 615 | 20240730 | 103900 | 11510616100 | 61700 | 61700 | 61800 | 61700 | 756 |
| 616 | 20240730 | 103800 | 11463953000 | 61700 | 61700 | 61700 | 61600 | 893 |
| 617 | 20240730 | 103700 | 11408856400 | 61600 | 61600 | 61700 | 61600 | 846 |
| 618 | 20240730 | 103600 | 11356710800 | 61600 | 61700 | 61800 | 61600 | 2256 |
| 619 | 20240730 | 103500 | 11217609200 | 61700 | 61700 | 61800 | 61700 | 604 |
| 620 | 20240730 | 103400 | 11180319000 | 61700 | 61700 | 61800 | 61700 | 191 |
| 621 | 20240730 | 103300 | 11168529400 | 61700 | 61800 | 61900 | 61700 | 605 |
| 622 | 20240730 | 103200 | 11131150800 | 61800 | 61800 | 61900 | 61700 | 455 |
| 623 | 20240730 | 103100 | 11103039000 | 61800 | 61700 | 61800 | 61600 | 1501 |
| 624 | 20240730 | 103000 | 11010371600 | 61700 | 61800 | 61900 | 61600 | 1686 |
| 625 | 20240730 | 102900 | 10906303700 | 61800 | 61900 | 62000 | 61700 | 3408 |
| 626 | 20240730 | 102800 | 10695569200 | 61900 | 62000 | 62000 | 61900 | 217 |
| 627 | 20240730 | 102700 | 10682124500 | 62000 | 61900 | 62000 | 61900 | 668 |
| 628 | 20240730 | 102600 | 10640761900 | 62000 | 62000 | 62000 | 61900 | 724 |
| 629 | 20240730 | 102500 | 10595926500 | 61900 | 62100 | 62100 | 61900 | 1449 |
| 630 | 20240730 | 102400 | 10506087000 | 62100 | 62100 | 62100 | 62000 | 407 |
| 631 | 20240730 | 102300 | 10480842200 | 62100 | 62100 | 62100 | 62000 | 706 |
| 632 | 20240730 | 102200 | 10437014600 | 62100 | 62000 | 62100 | 62000 | 351 |
| 633 | 20240730 | 102100 | 10415227400 | 62000 | 62000 | 62000 | 61900 | 724 |
| 634 | 20240730 | 102000 | 10370367400 | 62000 | 62000 | 62000 | 61900 | 619 |
| 635 | 20240730 | 101900 | 10332016000 | 62000 | 62000 | 62000 | 61900 | 183 |
| 636 | 20240730 | 101800 | 10320670800 | 62000 | 62000 | 62000 | 61900 | 949 |
| 637 | 20240730 | 101700 | 10261881900 | 62000 | 62000 | 62000 | 61900 | 415 |
| 638 | 20240730 | 101600 | 10236184600 | 62000 | 62100 | 62100 | 61900 | 2387 |
| 639 | 20240730 | 101500 | 10088172900 | 62100 | 62100 | 62100 | 62000 | 1322 |
| 640 | 20240730 | 101400 | 10006078400 | 62000 | 62200 | 62200 | 62000 | 2128 |
| 641 | 20240730 | 101300 | 9873920500 | 62200 | 62100 | 62300 | 62100 | 1161 |
| 642 | 20240730 | 101200 | 9801687100 | 62100 | 62200 | 62200 | 62100 | 315 |
| 643 | 20240730 | 101100 | 9782121100 | 62200 | 62200 | 62200 | 62100 | 208 |
| 644 | 20240730 | 101000 | 9769187300 | 62200 | 62200 | 62300 | 62100 | 365 |
| 645 | 20240730 | 100900 | 9746486200 | 62100 | 62600 | 62600 | 62000 | 3792 |
| 646 | 20240730 | 100800 | 9510476300 | 62600 | 62600 | 62600 | 62500 | 628 |
| 647 | 20240730 | 100700 | 9471208400 | 62500 | 62700 | 62700 | 62500 | 1802 |
| 648 | 20240730 | 100600 | 9358287500 | 62800 | 62800 | 62900 | 62800 | 755 |
| 649 | 20240730 | 100500 | 9310872700 | 62800 | 62800 | 62800 | 62700 | 789 |
| 650 | 20240730 | 100400 | 9261342700 | 62900 | 63000 | 63000 | 62800 | 825 |
| 651 | 20240730 | 100300 | 9209492600 | 63000 | 63000 | 63000 | 62800 | 806 |
| 652 | 20240730 | 100200 | 9158786500 | 63000 | 62900 | 63000 | 62800 | 912 |
| 653 | 20240730 | 100100 | 9101411400 | 63000 | 62800 | 63100 | 62800 | 3976 |
| 654 | 20240730 | 100000 | 8851037800 | 62700 | 62800 | 62900 | 62700 | 844 |
| 655 | 20240730 | 095900 | 8798068600 | 62800 | 62800 | 62900 | 62700 | 569 |
| 656 | 20240730 | 095800 | 8762317900 | 62800 | 62600 | 62800 | 62600 | 1054 |
| 657 | 20240730 | 095700 | 8696217700 | 62600 | 62600 | 62800 | 62500 | 1143 |
| 658 | 20240730 | 095600 | 8624576600 | 62700 | 62900 | 63000 | 62400 | 1333 |
| 659 | 20240730 | 095500 | 8541052400 | 62900 | 63000 | 63100 | 62900 | 3167 |
| 660 | 20240730 | 095400 | 8341490600 | 63000 | 62800 | 63100 | 62700 | 3663 |
| 661 | 20240730 | 095300 | 8111248600 | 62800 | 62900 | 62900 | 62600 | 4836 |
| 662 | 20240730 | 095200 | 7807928100 | 62900 | 62200 | 63000 | 62100 | 3816 |
| 663 | 20240730 | 095100 | 7568888400 | 62200 | 61600 | 62200 | 61600 | 2737 |
| 664 | 20240730 | 095000 | 7399583000 | 61600 | 61500 | 61600 | 61400 | 2452 |
| 665 | 20240730 | 094900 | 7248860700 | 61500 | 61700 | 61700 | 61500 | 2240 |
| 666 | 20240730 | 094800 | 7111062700 | 61600 | 61700 | 61800 | 61600 | 4727 |
| 667 | 20240730 | 094700 | 6819665000 | 61700 | 61800 | 61800 | 61700 | 5110 |
| 668 | 20240730 | 094600 | 6503973400 | 61800 | 61900 | 62000 | 61800 | 2672 |
| 669 | 20240730 | 094500 | 6338581100 | 62000 | 61900 | 62100 | 61900 | 881 |
| 670 | 20240730 | 094400 | 6283970900 | 62000 | 62100 | 62100 | 61900 | 1319 |
| 671 | 20240730 | 094300 | 6202170600 | 62000 | 61900 | 62000 | 61800 | 1394 |
| 672 | 20240730 | 094200 | 6115855200 | 61900 | 61900 | 62100 | 61900 | 2541 |
| 673 | 20240730 | 094100 | 5958448600 | 61900 | 61800 | 62000 | 61800 | 3015 |
| 674 | 20240730 | 094000 | 5771715500 | 61900 | 61900 | 62000 | 61800 | 1805 |
| 675 | 20240730 | 093900 | 5660092000 | 61800 | 61900 | 62000 | 61800 | 3753 |
| 676 | 20240730 | 093800 | 5427777300 | 61900 | 62200 | 62200 | 61900 | 7260 |
| 677 | 20240730 | 093700 | 4977436100 | 62200 | 62400 | 62400 | 62100 | 5584 |
| 678 | 20240730 | 093600 | 4629763500 | 62400 | 62500 | 62500 | 62400 | 1808 |
| 679 | 20240730 | 093500 | 4516920800 | 62400 | 62500 | 62500 | 62400 | 1194 |
| 680 | 20240730 | 093400 | 4442297200 | 62500 | 62500 | 62600 | 62500 | 724 |
| 681 | 20240730 | 093300 | 4397026700 | 62500 | 62500 | 62600 | 62500 | 1755 |
| 682 | 20240730 | 093200 | 4287283400 | 62600 | 62500 | 62600 | 62500 | 359 |
| 683 | 20240730 | 093100 | 4264839500 | 62400 | 62400 | 62500 | 62400 | 982 |
| 684 | 20240730 | 093000 | 4203519200 | 62400 | 62500 | 62600 | 62400 | 2353 |
| 685 | 20240730 | 092900 | 4056488800 | 62600 | 62500 | 62600 | 62500 | 796 |
| 686 | 20240730 | 092800 | 4006694700 | 62500 | 62700 | 62700 | 62500 | 1189 |
| 687 | 20240730 | 092700 | 3932272100 | 62700 | 62700 | 62700 | 62600 | 1748 |
| 688 | 20240730 | 092600 | 3822686600 | 62800 | 62700 | 62800 | 62700 | 266 |
| 689 | 20240730 | 092500 | 3805995200 | 62800 | 62700 | 62800 | 62600 | 1732 |
| 690 | 20240730 | 092400 | 3697377900 | 62700 | 62900 | 62900 | 62700 | 1721 |
| 691 | 20240730 | 092300 | 3589337400 | 62800 | 63000 | 63200 | 62800 | 1426 |
| 692 | 20240730 | 092200 | 3499486600 | 63100 | 63000 | 63200 | 62900 | 851 |
| 693 | 20240730 | 092100 | 3445859600 | 63000 | 62700 | 63000 | 62700 | 1236 |
| 694 | 20240730 | 092000 | 3368104500 | 62700 | 62900 | 63000 | 62700 | 1614 |
| 695 | 20240730 | 091900 | 3266624200 | 62900 | 62700 | 62900 | 62700 | 696 |
| 696 | 20240730 | 091800 | 3222907300 | 62700 | 62300 | 62700 | 62200 | 2190 |
| 697 | 20240730 | 091700 | 3086438500 | 62300 | 62400 | 62400 | 62200 | 1774 |
| 698 | 20240730 | 091600 | 2975983700 | 62300 | 62500 | 62700 | 62300 | 5231 |
| 699 | 20240730 | 091500 | 2649395100 | 62500 | 62700 | 62800 | 62500 | 3596 |
| 700 | 20240730 | 091400 | 2424224200 | 62700 | 62700 | 62700 | 62600 | 617 |
| 701 | 20240730 | 091300 | 2385554000 | 62700 | 62600 | 62700 | 62500 | 1243 |
| 702 | 20240730 | 091200 | 2307764300 | 62600 | 62500 | 62600 | 62500 | 956 |
| 703 | 20240730 | 091100 | 2247977600 | 62500 | 62600 | 62700 | 62500 | 1705 |
| 704 | 20240730 | 091000 | 2141271500 | 62600 | 62800 | 62800 | 62600 | 2203 |
| 705 | 20240730 | 090900 | 2003237700 | 62800 | 63000 | 63000 | 62700 | 2893 |
| 706 | 20240730 | 090800 | 1821453100 | 63000 | 62900 | 63000 | 62800 | 1084 |
| 707 | 20240730 | 090700 | 1753259100 | 62900 | 62900 | 63000 | 62600 | 3643 |
| 708 | 20240730 | 090600 | 1524771100 | 62900 | 63200 | 63200 | 62900 | 5822 |
| 709 | 20240730 | 090500 | 1157764700 | 63200 | 63200 | 63300 | 63100 | 1046 |
| 710 | 20240730 | 090400 | 1091644500 | 63200 | 63200 | 63400 | 63200 | 2047 |
| 711 | 20240730 | 090300 | 962119800 | 63200 | 63500 | 63600 | 63200 | 2299 |
| 712 | 20240730 | 090200 | 816228100 | 63600 | 63600 | 63900 | 63500 | 2561 |
| 713 | 20240730 | 090100 | 653129300 | 63400 | 63500 | 63700 | 63400 | 3186 |
| 714 | 20240730 | 090000 | 450795200 | 63500 | 63000 | 63600 | 63000 | 7137 |