38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 3 | 20230628 | 203100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230628 | 203000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230628 | 202900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230628 | 202800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230628 | 202700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230628 | 202600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230628 | 202500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230628 | 202400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230628 | 202300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230628 | 202200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230628 | 202100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230628 | 202000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230628 | 201900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230628 | 201800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230628 | 201700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230628 | 201600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230628 | 201500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230628 | 201400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230628 | 201300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230628 | 201200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230628 | 201100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230628 | 201000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230628 | 200900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230628 | 200800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230628 | 200700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230628 | 200600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230628 | 200500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230628 | 200400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230628 | 200300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230628 | 200200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 33 | 20230628 | 200100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230628 | 200000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230628 | 195900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230628 | 195800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230628 | 195700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230628 | 195600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230628 | 195500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230628 | 195400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230628 | 195300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230628 | 195200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230628 | 195100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230628 | 195000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230628 | 194900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230628 | 194800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230628 | 194700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230628 | 194600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230628 | 194500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230628 | 194400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230628 | 194300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230628 | 194200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230628 | 194100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230628 | 194000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230628 | 193900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230628 | 193800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230628 | 193700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230628 | 193600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230628 | 193500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230628 | 193400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230628 | 193300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230628 | 193200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 63 | 20230628 | 193100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230628 | 193000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230628 | 192900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230628 | 192800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230628 | 192700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230628 | 192600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230628 | 192500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230628 | 192400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230628 | 192300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230628 | 192200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230628 | 192100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230628 | 192000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230628 | 191900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230628 | 191800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230628 | 191700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230628 | 191600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230628 | 191500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230628 | 191400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230628 | 191300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230628 | 191200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230628 | 191100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230628 | 191000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230628 | 190900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230628 | 190800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230628 | 190700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230628 | 190600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230628 | 190500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230628 | 190400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230628 | 190300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230628 | 190200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 93 | 20230628 | 190100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230628 | 190000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230628 | 185900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230628 | 185800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230628 | 185700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230628 | 185600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230628 | 185500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230628 | 185400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230628 | 185300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230628 | 185200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230628 | 185100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230628 | 185000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230628 | 184900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230628 | 184800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230628 | 184700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230628 | 184600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230628 | 184500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230628 | 184400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230628 | 184300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230628 | 184200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230628 | 184100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230628 | 184000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230628 | 183900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230628 | 183800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230628 | 183700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230628 | 183600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230628 | 183500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230628 | 183400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230628 | 183300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230628 | 183200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 123 | 20230628 | 183100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230628 | 183000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230628 | 182900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230628 | 182800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230628 | 182700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230628 | 182600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230628 | 182500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230628 | 182400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230628 | 182300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230628 | 182200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230628 | 182100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230628 | 182000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230628 | 181900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230628 | 181800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230628 | 181700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230628 | 181600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230628 | 181500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230628 | 181400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230628 | 181300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230628 | 181200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230628 | 181100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230628 | 181000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230628 | 180900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230628 | 180800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230628 | 180700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230628 | 180600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230628 | 180500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230628 | 180400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230628 | 180300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230628 | 180200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 153 | 20230628 | 180100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230628 | 180000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230628 | 175900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230628 | 175800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230628 | 175700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230628 | 175600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230628 | 175500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230628 | 175400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230628 | 175300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230628 | 175200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230628 | 175100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230628 | 175000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230628 | 174900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230628 | 174800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230628 | 174700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230628 | 174600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230628 | 174500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230628 | 174400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230628 | 174300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230628 | 174200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230628 | 174100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230628 | 174000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230628 | 173900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230628 | 173800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230628 | 173700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230628 | 173600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230628 | 173500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230628 | 173400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230628 | 173300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230628 | 173200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 183 | 20230628 | 173100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230628 | 173000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230628 | 172900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230628 | 172800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230628 | 172700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230628 | 172600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230628 | 172500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230628 | 172400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230628 | 172300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230628 | 172200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230628 | 172100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230628 | 172000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230628 | 171900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230628 | 171800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230628 | 171700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230628 | 171600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230628 | 171500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230628 | 171400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230628 | 171300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230628 | 171200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230628 | 171100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230628 | 171000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230628 | 170900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230628 | 170800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230628 | 170700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230628 | 170600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230628 | 170500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230628 | 170400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230628 | 170300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230628 | 170200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 213 | 20230628 | 170100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230628 | 170000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230628 | 165900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230628 | 165800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230628 | 165700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230628 | 165600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230628 | 165500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230628 | 165400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230628 | 165300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230628 | 165200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230628 | 165100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230628 | 165000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230628 | 164900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230628 | 164800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230628 | 164700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230628 | 164600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230628 | 164500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230628 | 164400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230628 | 164300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230628 | 164200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230628 | 164100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230628 | 164000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230628 | 163900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230628 | 163800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230628 | 163700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230628 | 163600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230628 | 163500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230628 | 163400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230628 | 163300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230628 | 163200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 243 | 20230628 | 163100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230628 | 163000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230628 | 162900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230628 | 162800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230628 | 162700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230628 | 162600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230628 | 162500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230628 | 162400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230628 | 162300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230628 | 162200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230628 | 162100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230628 | 162000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230628 | 161900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230628 | 161800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230628 | 161700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230628 | 161600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230628 | 161500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230628 | 161400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230628 | 161300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230628 | 161200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230628 | 161100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20230628 | 161000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230628 | 160900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20230628 | 160800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20230628 | 160700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20230628 | 160600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20230628 | 160500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20230628 | 160400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20230628 | 160300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20230628 | 160200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 273 | 20230628 | 160100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20230628 | 160000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20230628 | 155900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20230628 | 155800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20230628 | 155700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20230628 | 155600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20230628 | 155500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20230628 | 155400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20230628 | 155300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20230628 | 155200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20230628 | 155100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20230628 | 155000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20230628 | 154900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20230628 | 154800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20230628 | 154700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20230628 | 154600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20230628 | 154500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20230628 | 154400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20230628 | 154300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20230628 | 154200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20230628 | 154100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20230628 | 154000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20230628 | 153900 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20230628 | 153800 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20230628 | 153700 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20230628 | 153600 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20230628 | 153500 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20230628 | 153400 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20230628 | 153300 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20230628 | 153200 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 303 | 20230628 | 153100 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20230628 | 153000 | 32281011100 | 34100 | 34100 | 34100 | 34100 | 15883 |
| 305 | 20230628 | 152900 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20230628 | 152800 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20230628 | 152700 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20230628 | 152600 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20230628 | 152500 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20230628 | 152400 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20230628 | 152300 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20230628 | 152200 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20230628 | 152100 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20230628 | 152000 | 31739400800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20230628 | 151900 | 31739400800 | 34100 | 34100 | 34150 | 34050 | 1078 |
| 316 | 20230628 | 151800 | 31702672250 | 34100 | 34100 | 34150 | 34050 | 2080 |
| 317 | 20230628 | 151700 | 31631726700 | 34150 | 34150 | 34200 | 34100 | 1950 |
| 318 | 20230628 | 151600 | 31565139300 | 34100 | 34150 | 34200 | 34100 | 2326 |
| 319 | 20230628 | 151500 | 31485691950 | 34100 | 34100 | 34150 | 34100 | 1776 |
| 320 | 20230628 | 151400 | 31425058300 | 34150 | 34100 | 34150 | 34100 | 2310 |
| 321 | 20230628 | 151300 | 31346185300 | 34100 | 34150 | 34150 | 34100 | 1802 |
| 322 | 20230628 | 151200 | 31284668900 | 34100 | 34050 | 34150 | 34050 | 1665 |
| 323 | 20230628 | 151100 | 31227872000 | 34050 | 34050 | 34150 | 34050 | 2398 |
| 324 | 20230628 | 151000 | 31146102900 | 34150 | 34050 | 34150 | 34050 | 2296 |
| 325 | 20230628 | 150900 | 31067830500 | 34100 | 34100 | 34100 | 34050 | 2105 |
| 326 | 20230628 | 150800 | 30996066350 | 34100 | 34100 | 34100 | 34100 | 2045 |
| 327 | 20230628 | 150700 | 30926331850 | 34100 | 34100 | 34100 | 34050 | 1180 |
| 328 | 20230628 | 150600 | 30886101450 | 34050 | 34200 | 34200 | 34000 | 3367 |
| 329 | 20230628 | 150500 | 30771361400 | 34150 | 34100 | 34150 | 34100 | 1609 |
| 330 | 20230628 | 150400 | 30716424150 | 34150 | 34100 | 34150 | 34100 | 1489 |
| 331 | 20230628 | 150300 | 30665587050 | 34150 | 34100 | 34150 | 34100 | 951 |
| 332 | 20230628 | 150200 | 30633120350 | 34100 | 34150 | 34150 | 34100 | 1681 |
| 333 | 20230628 | 150100 | 30575741500 | 34150 | 34100 | 34150 | 34050 | 3481 |
| 334 | 20230628 | 150000 | 30457026950 | 34100 | 34050 | 34100 | 34050 | 1239 |
| 335 | 20230628 | 145900 | 30414796000 | 34100 | 34100 | 34100 | 34050 | 1674 |
| 336 | 20230628 | 145800 | 30357721650 | 34050 | 34050 | 34100 | 34050 | 1201 |
| 337 | 20230628 | 145700 | 30316789650 | 34050 | 34100 | 34100 | 34050 | 1150 |
| 338 | 20230628 | 145600 | 30277575600 | 34100 | 34050 | 34100 | 34050 | 1335 |
| 339 | 20230628 | 145500 | 30232059700 | 34050 | 34000 | 34100 | 34000 | 1470 |
| 340 | 20230628 | 145400 | 30181957550 | 34050 | 34100 | 34100 | 34050 | 2458 |
| 341 | 20230628 | 145300 | 30098191800 | 34100 | 34150 | 34150 | 34050 | 1469 |
| 342 | 20230628 | 145200 | 30048077250 | 34100 | 34100 | 34150 | 34100 | 1520 |
| 343 | 20230628 | 145100 | 29996226550 | 34100 | 34150 | 34150 | 34100 | 2129 |
| 344 | 20230628 | 145000 | 29923577600 | 34150 | 34150 | 34150 | 34150 | 1583 |
| 345 | 20230628 | 144900 | 29869518150 | 34150 | 34100 | 34150 | 34100 | 1620 |
| 346 | 20230628 | 144800 | 29814229000 | 34100 | 34100 | 34100 | 34050 | 1531 |
| 347 | 20230628 | 144700 | 29762029500 | 34100 | 34000 | 34100 | 34000 | 1974 |
| 348 | 20230628 | 144600 | 29694787650 | 34050 | 34050 | 34050 | 34000 | 2232 |
| 349 | 20230628 | 144500 | 29618795650 | 34050 | 34050 | 34050 | 34000 | 1861 |
| 350 | 20230628 | 144400 | 29555453500 | 34050 | 34000 | 34050 | 33950 | 2113 |
| 351 | 20230628 | 144300 | 29483603900 | 34000 | 34000 | 34000 | 34000 | 1202 |
| 352 | 20230628 | 144200 | 29442735900 | 34000 | 33900 | 34000 | 33900 | 1011 |
| 353 | 20230628 | 144100 | 29408414050 | 33900 | 33850 | 33900 | 33850 | 2736 |
| 354 | 20230628 | 144000 | 29315690700 | 33850 | 33800 | 33900 | 33800 | 2736 |
| 355 | 20230628 | 143900 | 29223086350 | 33800 | 33800 | 33850 | 33750 | 2603 |
| 356 | 20230628 | 143800 | 29135116550 | 33800 | 33800 | 33800 | 33750 | 2044 |
| 357 | 20230628 | 143700 | 29066044400 | 33800 | 33750 | 33800 | 33750 | 373 |
| 358 | 20230628 | 143600 | 29053447150 | 33800 | 33800 | 33800 | 33750 | 648 |
| 359 | 20230628 | 143500 | 29031545050 | 33750 | 33700 | 33800 | 33700 | 3437 |
| 360 | 20230628 | 143400 | 28915501800 | 33700 | 33700 | 33750 | 33650 | 2080 |
| 361 | 20230628 | 143300 | 28845413350 | 33700 | 33750 | 33750 | 33700 | 245 |
| 362 | 20230628 | 143200 | 28837145350 | 33750 | 33750 | 33750 | 33700 | 399 |
| 363 | 20230628 | 143100 | 28823686750 | 33750 | 33750 | 33750 | 33550 | 10406 |
| 364 | 20230628 | 143000 | 28473512750 | 33750 | 33800 | 33800 | 33750 | 2096 |
| 365 | 20230628 | 142900 | 28402753800 | 33800 | 33750 | 33800 | 33750 | 676 |
| 366 | 20230628 | 142800 | 28379912150 | 33800 | 33750 | 33800 | 33750 | 147 |
| 367 | 20230628 | 142700 | 28374943750 | 33750 | 33800 | 33800 | 33750 | 762 |
| 368 | 20230628 | 142600 | 28349202200 | 33800 | 33800 | 33800 | 33750 | 70 |
| 369 | 20230628 | 142500 | 28346836650 | 33750 | 33750 | 33800 | 33750 | 247 |
| 370 | 20230628 | 142400 | 28338499650 | 33750 | 33750 | 33750 | 33700 | 4134 |
| 371 | 20230628 | 142300 | 28198987350 | 33750 | 33700 | 33750 | 33700 | 830 |
| 372 | 20230628 | 142200 | 28170988400 | 33700 | 33750 | 33750 | 33700 | 1464 |
| 373 | 20230628 | 142100 | 28121649100 | 33700 | 33750 | 33750 | 33700 | 564 |
| 374 | 20230628 | 142000 | 28102631400 | 33700 | 33800 | 33800 | 33700 | 3302 |
| 375 | 20230628 | 141900 | 27991275950 | 33800 | 33800 | 33800 | 33800 | 381 |
| 376 | 20230628 | 141800 | 27978398150 | 33800 | 33800 | 33800 | 33750 | 383 |
| 377 | 20230628 | 141700 | 27965460600 | 33750 | 33800 | 33800 | 33750 | 206 |
| 378 | 20230628 | 141600 | 27958507600 | 33750 | 33800 | 33800 | 33750 | 635 |
| 379 | 20230628 | 141500 | 27937071750 | 33750 | 33800 | 33800 | 33750 | 338 |
| 380 | 20230628 | 141400 | 27925647400 | 33750 | 33800 | 33800 | 33750 | 1131 |
| 381 | 20230628 | 141300 | 27887423500 | 33850 | 33850 | 33850 | 33800 | 348 |
| 382 | 20230628 | 141200 | 27875660500 | 33850 | 33850 | 33850 | 33800 | 461 |
| 383 | 20230628 | 141100 | 27860063250 | 33800 | 33850 | 33850 | 33800 | 360 |
| 384 | 20230628 | 141000 | 27847895200 | 33850 | 33850 | 33850 | 33800 | 307 |
| 385 | 20230628 | 140900 | 27837512450 | 33850 | 33850 | 33900 | 33850 | 544 |
| 386 | 20230628 | 140800 | 27819087150 | 33850 | 33850 | 33900 | 33850 | 1124 |
| 387 | 20230628 | 140700 | 27781039700 | 33900 | 33850 | 33900 | 33850 | 219 |
| 388 | 20230628 | 140600 | 27773625250 | 33900 | 33900 | 33900 | 33850 | 410 |
| 389 | 20230628 | 140500 | 27759734150 | 33850 | 33850 | 33850 | 33850 | 259 |
| 390 | 20230628 | 140400 | 27750967000 | 33850 | 33850 | 33850 | 33800 | 2724 |
| 391 | 20230628 | 140300 | 27658767200 | 33850 | 33850 | 33850 | 33800 | 428 |
| 392 | 20230628 | 140200 | 27644289650 | 33800 | 33800 | 33850 | 33800 | 524 |
| 393 | 20230628 | 140100 | 27626577400 | 33800 | 33750 | 33800 | 33750 | 4064 |
| 394 | 20230628 | 140000 | 27489396300 | 33750 | 33650 | 33750 | 33650 | 554 |
| 395 | 20230628 | 135900 | 27470721500 | 33650 | 33700 | 33700 | 33650 | 449 |
| 396 | 20230628 | 135800 | 27455597800 | 33700 | 33700 | 33700 | 33650 | 290 |
| 397 | 20230628 | 135700 | 27445832300 | 33700 | 33700 | 33750 | 33700 | 1146 |
| 398 | 20230628 | 135600 | 27407198300 | 33750 | 33700 | 33750 | 33700 | 332 |
| 399 | 20230628 | 135500 | 27396005850 | 33750 | 33700 | 33750 | 33700 | 338 |
| 400 | 20230628 | 135400 | 27384606600 | 33750 | 33750 | 33750 | 33750 | 788 |
| 401 | 20230628 | 135300 | 27358011600 | 33750 | 33700 | 33750 | 33700 | 447 |
| 402 | 20230628 | 135200 | 27342938100 | 33700 | 33700 | 33750 | 33700 | 653 |
| 403 | 20230628 | 135100 | 27320927000 | 33700 | 33700 | 33700 | 33700 | 1854 |
| 404 | 20230628 | 135000 | 27258447200 | 33700 | 33700 | 33700 | 33650 | 442 |
| 405 | 20230628 | 134900 | 27243568550 | 33700 | 33700 | 33700 | 33650 | 1659 |
| 406 | 20230628 | 134800 | 27187669200 | 33700 | 33700 | 33700 | 33700 | 1045 |
| 407 | 20230628 | 134700 | 27152452700 | 33650 | 33700 | 33700 | 33650 | 232 |
| 408 | 20230628 | 134600 | 27144642900 | 33700 | 33650 | 33700 | 33650 | 385 |
| 409 | 20230628 | 134500 | 27131676600 | 33700 | 33750 | 33750 | 33650 | 1068 |
| 410 | 20230628 | 134400 | 27095681750 | 33750 | 33700 | 33750 | 33700 | 550 |
| 411 | 20230628 | 134300 | 27077146250 | 33700 | 33750 | 33750 | 33700 | 626 |
| 412 | 20230628 | 134200 | 27056049850 | 33700 | 33750 | 33750 | 33700 | 1080 |
| 413 | 20230628 | 134100 | 27019641100 | 33700 | 33700 | 33750 | 33700 | 572 |
| 414 | 20230628 | 134000 | 27000363700 | 33700 | 33700 | 33750 | 33700 | 217 |
| 415 | 20230628 | 133900 | 26993050300 | 33700 | 33700 | 33750 | 33700 | 617 |
| 416 | 20230628 | 133800 | 26972242200 | 33750 | 33700 | 33750 | 33700 | 1003 |
| 417 | 20230628 | 133700 | 26938433000 | 33700 | 33750 | 33750 | 33700 | 95 |
| 418 | 20230628 | 133600 | 26935229250 | 33750 | 33750 | 33750 | 33700 | 787 |
| 419 | 20230628 | 133500 | 26908676600 | 33700 | 33750 | 33750 | 33700 | 378 |
| 420 | 20230628 | 133400 | 26895932000 | 33700 | 33750 | 33750 | 33700 | 120 |
| 421 | 20230628 | 133300 | 26891884200 | 33700 | 33700 | 33750 | 33700 | 799 |
| 422 | 20230628 | 133200 | 26864951900 | 33700 | 33700 | 33700 | 33700 | 325 |
| 423 | 20230628 | 133100 | 26853999400 | 33750 | 33700 | 33750 | 33650 | 1037 |
| 424 | 20230628 | 133000 | 26819056600 | 33700 | 33700 | 33700 | 33650 | 611 |
| 425 | 20230628 | 132900 | 26798465950 | 33700 | 33700 | 33700 | 33650 | 571 |
| 426 | 20230628 | 132800 | 26779233950 | 33650 | 33700 | 33700 | 33650 | 446 |
| 427 | 20230628 | 132700 | 26764219750 | 33700 | 33750 | 33750 | 33650 | 1363 |
| 428 | 20230628 | 132600 | 26718255050 | 33700 | 33700 | 33750 | 33700 | 610 |
| 429 | 20230628 | 132500 | 26697697350 | 33750 | 33700 | 33750 | 33700 | 341 |
| 430 | 20230628 | 132400 | 26686205450 | 33750 | 33800 | 33800 | 33750 | 1223 |
| 431 | 20230628 | 132300 | 26644913400 | 33800 | 33800 | 33800 | 33800 | 343 |
| 432 | 20230628 | 132200 | 26633320000 | 33800 | 33750 | 33800 | 33750 | 1252 |
| 433 | 20230628 | 132100 | 26591011050 | 33750 | 33800 | 33800 | 33750 | 542 |
| 434 | 20230628 | 132000 | 26572702250 | 33800 | 33750 | 33800 | 33700 | 2795 |
| 435 | 20230628 | 131900 | 26478361800 | 33700 | 33750 | 33750 | 33700 | 989 |
| 436 | 20230628 | 131800 | 26445002250 | 33750 | 33700 | 33750 | 33700 | 1297 |
| 437 | 20230628 | 131700 | 26401285800 | 33700 | 33750 | 33750 | 33700 | 369 |
| 438 | 20230628 | 131600 | 26388846250 | 33700 | 33750 | 33750 | 33700 | 202 |
| 439 | 20230628 | 131500 | 26382035850 | 33750 | 33750 | 33750 | 33650 | 686 |
| 440 | 20230628 | 131400 | 26358907450 | 33750 | 33750 | 33750 | 33700 | 546 |
| 441 | 20230628 | 131300 | 26340501950 | 33700 | 33700 | 33750 | 33700 | 397 |
| 442 | 20230628 | 131200 | 26327110750 | 33700 | 33700 | 33750 | 33700 | 1261 |
| 443 | 20230628 | 131100 | 26284615000 | 33700 | 33700 | 33700 | 33700 | 1225 |
| 444 | 20230628 | 131000 | 26243332500 | 33700 | 33750 | 33750 | 33700 | 1228 |
| 445 | 20230628 | 130900 | 26201947150 | 33750 | 33700 | 33750 | 33700 | 1131 |
| 446 | 20230628 | 130800 | 26163821300 | 33700 | 33650 | 33700 | 33650 | 159 |
| 447 | 20230628 | 130700 | 26158470850 | 33650 | 33650 | 33700 | 33650 | 1658 |
| 448 | 20230628 | 130600 | 26102678700 | 33650 | 33600 | 33650 | 33600 | 1795 |
| 449 | 20230628 | 130500 | 26042294000 | 33600 | 33600 | 33650 | 33550 | 787 |
| 450 | 20230628 | 130400 | 26015852250 | 33550 | 33600 | 33600 | 33550 | 635 |
| 451 | 20230628 | 130300 | 25994533800 | 33650 | 33600 | 33650 | 33600 | 1368 |
| 452 | 20230628 | 130200 | 25948555350 | 33600 | 33600 | 33650 | 33550 | 1611 |
| 453 | 20230628 | 130100 | 25894423850 | 33650 | 33700 | 33750 | 33500 | 10621 |
| 454 | 20230628 | 130000 | 25538035200 | 33750 | 33650 | 33800 | 33650 | 9074 |
| 455 | 20230628 | 125900 | 25232373800 | 33650 | 33650 | 33650 | 33600 | 473 |
| 456 | 20230628 | 125800 | 25216478000 | 33650 | 33700 | 33700 | 33500 | 11814 |
| 457 | 20230628 | 125700 | 24820162900 | 33700 | 33750 | 33800 | 33550 | 11133 |
| 458 | 20230628 | 125600 | 24445938500 | 33750 | 33800 | 33800 | 33750 | 481 |
| 459 | 20230628 | 125500 | 24429703800 | 33800 | 33800 | 33800 | 33750 | 226 |
| 460 | 20230628 | 125400 | 24422065650 | 33800 | 33850 | 33900 | 33700 | 6519 |
| 461 | 20230628 | 125300 | 24202031850 | 33900 | 33800 | 33900 | 33800 | 3374 |
| 462 | 20230628 | 125200 | 24087839300 | 33850 | 33950 | 33950 | 33700 | 11446 |
| 463 | 20230628 | 125100 | 23701502800 | 33950 | 33850 | 34000 | 33850 | 12856 |
| 464 | 20230628 | 125000 | 23265696700 | 33850 | 33850 | 33900 | 33750 | 652 |
| 465 | 20230628 | 124900 | 23243641500 | 33700 | 33850 | 33850 | 33700 | 7089 |
| 466 | 20230628 | 124800 | 23003760450 | 33800 | 33900 | 33900 | 33600 | 12720 |
| 467 | 20230628 | 124700 | 22575024250 | 33900 | 33850 | 33900 | 33850 | 382 |
| 468 | 20230628 | 124600 | 22562086700 | 33850 | 33900 | 33900 | 33850 | 530 |
| 469 | 20230628 | 124500 | 22544144100 | 33850 | 33850 | 33900 | 33850 | 243 |
| 470 | 20230628 | 124400 | 22535906700 | 33850 | 33850 | 33900 | 33850 | 247 |
| 471 | 20230628 | 124300 | 22527545350 | 33900 | 33850 | 33900 | 33850 | 309 |
| 472 | 20230628 | 124200 | 22517081500 | 33850 | 33850 | 33850 | 33800 | 2590 |
| 473 | 20230628 | 124100 | 22429455550 | 33850 | 33800 | 33850 | 33800 | 370 |
| 474 | 20230628 | 124000 | 22416944350 | 33850 | 33800 | 33900 | 33800 | 5242 |
| 475 | 20230628 | 123900 | 22239665350 | 33800 | 33800 | 33900 | 33600 | 16757 |
| 476 | 20230628 | 123800 | 21674421650 | 33850 | 33900 | 33950 | 33650 | 12500 |
| 477 | 20230628 | 123700 | 21252275600 | 33900 | 34050 | 34050 | 33900 | 856 |
| 478 | 20230628 | 123600 | 21223190200 | 34050 | 33950 | 34050 | 33950 | 2844 |
| 479 | 20230628 | 123500 | 21126500700 | 34000 | 33950 | 34000 | 33950 | 452 |
| 480 | 20230628 | 123400 | 21111151800 | 34000 | 34000 | 34000 | 33950 | 67 |
| 481 | 20230628 | 123300 | 21108875650 | 34000 | 33950 | 34000 | 33950 | 448 |
| 482 | 20230628 | 123200 | 21093651350 | 34000 | 34000 | 34000 | 33950 | 444 |
| 483 | 20230628 | 123100 | 21078568300 | 34000 | 34000 | 34000 | 34000 | 686 |
| 484 | 20230628 | 123000 | 21055244300 | 34050 | 34000 | 34050 | 34000 | 2141 |
| 485 | 20230628 | 122900 | 20982436300 | 34000 | 34000 | 34050 | 34000 | 747 |
| 486 | 20230628 | 122800 | 20957037100 | 34000 | 34000 | 34050 | 34000 | 662 |
| 487 | 20230628 | 122700 | 20934526100 | 34000 | 34050 | 34050 | 34000 | 1683 |
| 488 | 20230628 | 122600 | 20877290550 | 34000 | 34000 | 34050 | 34000 | 466 |
| 489 | 20230628 | 122500 | 20861442200 | 34000 | 34000 | 34000 | 34000 | 2276 |
| 490 | 20230628 | 122400 | 20784058200 | 34000 | 34000 | 34000 | 34000 | 1276 |
| 491 | 20230628 | 122300 | 20740674200 | 33950 | 34000 | 34000 | 33950 | 845 |
| 492 | 20230628 | 122200 | 20711952050 | 34000 | 34000 | 34000 | 33900 | 402 |
| 493 | 20230628 | 122100 | 20698304650 | 34000 | 33950 | 34000 | 33950 | 4153 |
| 494 | 20230628 | 122000 | 20557302100 | 33950 | 33950 | 33950 | 33950 | 5 |
| 495 | 20230628 | 121900 | 20557132350 | 33900 | 33900 | 33950 | 33900 | 1407 |
| 496 | 20230628 | 121800 | 20509434900 | 33900 | 33950 | 34000 | 33900 | 1250 |
| 497 | 20230628 | 121700 | 20466984150 | 34000 | 33950 | 34000 | 33950 | 139 |
| 498 | 20230628 | 121600 | 20462259900 | 33950 | 34000 | 34000 | 33950 | 403 |
| 499 | 20230628 | 121500 | 20448577750 | 34000 | 34000 | 34000 | 33950 | 565 |
| 500 | 20230628 | 121400 | 20429378250 | 34000 | 34050 | 34050 | 34000 | 52 |
| 501 | 20230628 | 121300 | 20427609950 | 34050 | 34000 | 34050 | 34000 | 636 |
| 502 | 20230628 | 121200 | 20405979450 | 34050 | 33950 | 34050 | 33950 | 1638 |
| 503 | 20230628 | 121100 | 20350286850 | 33950 | 34000 | 34000 | 33950 | 747 |
| 504 | 20230628 | 121000 | 20324914350 | 34000 | 33950 | 34000 | 33950 | 498 |
| 505 | 20230628 | 120900 | 20307999750 | 33950 | 33950 | 34000 | 33900 | 1060 |
| 506 | 20230628 | 120800 | 20272036850 | 34000 | 33850 | 34000 | 33850 | 3507 |
| 507 | 20230628 | 120700 | 20153023600 | 33900 | 34000 | 34050 | 33600 | 13086 |
| 508 | 20230628 | 120600 | 19710781150 | 34050 | 34000 | 34050 | 34000 | 774 |
| 509 | 20230628 | 120500 | 19684450900 | 34000 | 34050 | 34050 | 34000 | 2076 |
| 510 | 20230628 | 120400 | 19613808300 | 34050 | 34000 | 34100 | 34000 | 1864 |
| 511 | 20230628 | 120300 | 19550356300 | 34050 | 34000 | 34100 | 34000 | 1228 |
| 512 | 20230628 | 120200 | 19508545100 | 33950 | 34050 | 34100 | 33700 | 14172 |
| 513 | 20230628 | 120100 | 19027600750 | 34050 | 34050 | 34100 | 34050 | 1037 |
| 514 | 20230628 | 120000 | 18992272200 | 34050 | 34000 | 34050 | 34000 | 1061 |
| 515 | 20230628 | 115900 | 18956145800 | 34050 | 33950 | 34050 | 33950 | 3003 |
| 516 | 20230628 | 115800 | 18854010150 | 33950 | 33900 | 34000 | 33900 | 1462 |
| 517 | 20230628 | 115700 | 18804376800 | 33900 | 33950 | 33950 | 33900 | 847 |
| 518 | 20230628 | 115600 | 18775645800 | 33950 | 33950 | 33950 | 33900 | 646 |
| 519 | 20230628 | 115500 | 18753725600 | 33950 | 33800 | 33950 | 33800 | 2880 |
| 520 | 20230628 | 115400 | 18656204350 | 33850 | 33800 | 33850 | 33800 | 265 |
| 521 | 20230628 | 115300 | 18647246400 | 33800 | 33850 | 33850 | 33800 | 2926 |
| 522 | 20230628 | 115200 | 18548345100 | 33850 | 33850 | 33850 | 33850 | 120 |
| 523 | 20230628 | 115100 | 18544283100 | 33850 | 33850 | 33850 | 33800 | 874 |
| 524 | 20230628 | 115000 | 18514700700 | 33850 | 33800 | 33850 | 33800 | 552 |
| 525 | 20230628 | 114900 | 18496037400 | 33850 | 33850 | 33850 | 33800 | 86 |
| 526 | 20230628 | 114800 | 18493129800 | 33800 | 33900 | 33900 | 33800 | 720 |
| 527 | 20230628 | 114700 | 18468749250 | 33900 | 33800 | 33900 | 33750 | 2207 |
| 528 | 20230628 | 114600 | 18394070650 | 33750 | 33850 | 33850 | 33750 | 782 |
| 529 | 20230628 | 114500 | 18367637600 | 33850 | 33800 | 33850 | 33800 | 1375 |
| 530 | 20230628 | 114400 | 18321147300 | 33800 | 33800 | 33800 | 33750 | 1114 |
| 531 | 20230628 | 114300 | 18283504100 | 33800 | 33850 | 33850 | 33750 | 1763 |
| 532 | 20230628 | 114200 | 18223899200 | 33900 | 33900 | 33900 | 33850 | 257 |
| 533 | 20230628 | 114100 | 18215187900 | 33850 | 33850 | 33900 | 33850 | 218 |
| 534 | 20230628 | 114000 | 18207808450 | 33850 | 33900 | 33950 | 33850 | 1058 |
| 535 | 20230628 | 113900 | 18171939400 | 33950 | 33900 | 33950 | 33900 | 562 |
| 536 | 20230628 | 113800 | 18152871850 | 33950 | 33900 | 33950 | 33900 | 518 |
| 537 | 20230628 | 113700 | 18135303600 | 33900 | 33900 | 33950 | 33900 | 3204 |
| 538 | 20230628 | 113600 | 18026666100 | 33850 | 33800 | 33900 | 33800 | 3293 |
| 539 | 20230628 | 113500 | 17915194050 | 33800 | 33800 | 33850 | 33800 | 503 |
| 540 | 20230628 | 113400 | 17898192150 | 33800 | 33850 | 33850 | 33800 | 536 |
| 541 | 20230628 | 113300 | 17880071200 | 33800 | 33850 | 33850 | 33800 | 527 |
| 542 | 20230628 | 113200 | 17862240300 | 33850 | 33800 | 33850 | 33750 | 361 |
| 543 | 20230628 | 113100 | 17850037150 | 33850 | 33850 | 33850 | 33800 | 199 |
| 544 | 20230628 | 113000 | 17843307750 | 33850 | 33750 | 33850 | 33750 | 2298 |
| 545 | 20230628 | 112900 | 17765666100 | 33750 | 33700 | 33750 | 33700 | 2073 |
| 546 | 20230628 | 112800 | 17695721900 | 33750 | 33800 | 33800 | 33700 | 1298 |
| 547 | 20230628 | 112700 | 17651909450 | 33800 | 33750 | 33800 | 33750 | 614 |
| 548 | 20230628 | 112600 | 17631166050 | 33750 | 33750 | 33800 | 33750 | 481 |
| 549 | 20230628 | 112500 | 17614926400 | 33800 | 33800 | 33850 | 33800 | 935 |
| 550 | 20230628 | 112400 | 17583300600 | 33800 | 33800 | 33800 | 33750 | 303 |
| 551 | 20230628 | 112300 | 17573059250 | 33800 | 33800 | 33850 | 33750 | 1009 |
| 552 | 20230628 | 112200 | 17538953900 | 33800 | 33850 | 33850 | 33800 | 1444 |
| 553 | 20230628 | 112100 | 17490136800 | 33850 | 33800 | 33850 | 33800 | 2434 |
| 554 | 20230628 | 112000 | 17407865050 | 33750 | 33750 | 33800 | 33700 | 3114 |
| 555 | 20230628 | 111900 | 17302769600 | 33750 | 33700 | 33750 | 33700 | 294 |
| 556 | 20230628 | 111800 | 17292858600 | 33750 | 33700 | 33750 | 33650 | 546 |
| 557 | 20230628 | 111700 | 17274442050 | 33700 | 33750 | 33750 | 33700 | 1059 |
| 558 | 20230628 | 111600 | 17238751450 | 33750 | 33750 | 33750 | 33700 | 356 |
| 559 | 20230628 | 111500 | 17226751500 | 33750 | 33650 | 33750 | 33650 | 1655 |
| 560 | 20230628 | 111400 | 17170991550 | 33700 | 33750 | 33750 | 33700 | 1512 |
| 561 | 20230628 | 111300 | 17120037050 | 33750 | 33750 | 33750 | 33700 | 480 |
| 562 | 20230628 | 111200 | 17103846500 | 33700 | 33700 | 33750 | 33700 | 2735 |
| 563 | 20230628 | 111100 | 17011662950 | 33750 | 33750 | 33750 | 33700 | 415 |
| 564 | 20230628 | 111000 | 16997670350 | 33750 | 33750 | 33750 | 33700 | 252 |
| 565 | 20230628 | 110900 | 16989168150 | 33750 | 33700 | 33750 | 33700 | 1120 |
| 566 | 20230628 | 110800 | 16951423800 | 33650 | 33750 | 33750 | 33650 | 1052 |
| 567 | 20230628 | 110700 | 16915984900 | 33750 | 33700 | 33750 | 33650 | 2302 |
| 568 | 20230628 | 110600 | 16838411400 | 33700 | 33700 | 33700 | 33650 | 919 |
| 569 | 20230628 | 110500 | 16807458100 | 33700 | 33700 | 33750 | 33700 | 2698 |
| 570 | 20230628 | 110400 | 16716535300 | 33700 | 33700 | 33700 | 33650 | 1936 |
| 571 | 20230628 | 110300 | 16651354250 | 33650 | 33550 | 33650 | 33550 | 4802 |
| 572 | 20230628 | 110200 | 16490027700 | 33550 | 33550 | 33550 | 33550 | 99 |
| 573 | 20230628 | 110100 | 16486706250 | 33500 | 33600 | 33600 | 33500 | 1244 |
| 574 | 20230628 | 110000 | 16444985700 | 33550 | 33600 | 33600 | 33550 | 274 |
| 575 | 20230628 | 105900 | 16435781300 | 33550 | 33600 | 33600 | 33500 | 1654 |
| 576 | 20230628 | 105800 | 16380295050 | 33600 | 33600 | 33600 | 33500 | 2128 |
| 577 | 20230628 | 105700 | 16308910400 | 33550 | 33500 | 33600 | 33500 | 486 |
| 578 | 20230628 | 105600 | 16292601200 | 33550 | 33550 | 33600 | 33550 | 1765 |
| 579 | 20230628 | 105500 | 16233368300 | 33550 | 33550 | 33600 | 33550 | 176 |
| 580 | 20230628 | 105400 | 16227463200 | 33550 | 33600 | 33600 | 33550 | 2755 |
| 581 | 20230628 | 105300 | 16135021700 | 33600 | 33550 | 33600 | 33550 | 1531 |
| 582 | 20230628 | 105200 | 16083640250 | 33550 | 33600 | 33650 | 33550 | 965 |
| 583 | 20230628 | 105100 | 16051244700 | 33600 | 33600 | 33650 | 33550 | 811 |
| 584 | 20230628 | 105000 | 16023987200 | 33600 | 33650 | 33650 | 33600 | 1355 |
| 585 | 20230628 | 104900 | 15978448650 | 33600 | 33500 | 33650 | 33500 | 5560 |
| 586 | 20230628 | 104800 | 15791658750 | 33500 | 33500 | 33550 | 33450 | 1628 |
| 587 | 20230628 | 104700 | 15737112350 | 33500 | 33500 | 33500 | 33450 | 692 |
| 588 | 20230628 | 104600 | 15713953150 | 33500 | 33500 | 33500 | 33450 | 524 |
| 589 | 20230628 | 104500 | 15696408800 | 33550 | 33500 | 33550 | 33500 | 1399 |
| 590 | 20230628 | 104400 | 15649527800 | 33500 | 33500 | 33500 | 33450 | 981 |
| 591 | 20230628 | 104300 | 15616674700 | 33500 | 33500 | 33500 | 33450 | 987 |
| 592 | 20230628 | 104200 | 15583616400 | 33450 | 33500 | 33500 | 33450 | 938 |
| 593 | 20230628 | 104100 | 15552209600 | 33500 | 33500 | 33550 | 33450 | 2012 |
| 594 | 20230628 | 104000 | 15484807600 | 33500 | 33550 | 33600 | 33500 | 3231 |
| 595 | 20230628 | 103900 | 15376478350 | 33550 | 33550 | 33600 | 33550 | 291 |
| 596 | 20230628 | 103800 | 15366701750 | 33550 | 33550 | 33550 | 33500 | 2300 |
| 597 | 20230628 | 103700 | 15289556350 | 33550 | 33450 | 33550 | 33450 | 1296 |
| 598 | 20230628 | 103600 | 15246154400 | 33500 | 33500 | 33500 | 33450 | 766 |
| 599 | 20230628 | 103500 | 15220513950 | 33500 | 33550 | 33550 | 33450 | 2851 |
| 600 | 20230628 | 103400 | 15125032150 | 33550 | 33550 | 33550 | 33500 | 505 |
| 601 | 20230628 | 103300 | 15108090300 | 33550 | 33550 | 33550 | 33500 | 1110 |
| 602 | 20230628 | 103200 | 15070866950 | 33550 | 33550 | 33600 | 33550 | 1171 |
| 603 | 20230628 | 103100 | 15031579400 | 33550 | 33550 | 33600 | 33550 | 1426 |
| 604 | 20230628 | 103000 | 14983724450 | 33550 | 33600 | 33600 | 33500 | 1399 |
| 605 | 20230628 | 102900 | 14936786550 | 33550 | 33600 | 33650 | 33500 | 1611 |
| 606 | 20230628 | 102800 | 14882718300 | 33550 | 33650 | 33650 | 33550 | 5036 |
| 607 | 20230628 | 102700 | 14713446850 | 33600 | 33450 | 33600 | 33400 | 11672 |
| 608 | 20230628 | 102600 | 14322870700 | 33450 | 33400 | 33450 | 33400 | 2138 |
| 609 | 20230628 | 102500 | 14251456050 | 33450 | 33400 | 33450 | 33400 | 961 |
| 610 | 20230628 | 102400 | 14219350850 | 33450 | 33450 | 33450 | 33400 | 1540 |
| 611 | 20230628 | 102300 | 14167883550 | 33450 | 33400 | 33450 | 33350 | 1624 |
| 612 | 20230628 | 102200 | 14113647250 | 33450 | 33500 | 33500 | 33400 | 2318 |
| 613 | 20230628 | 102100 | 14036071750 | 33500 | 33400 | 33500 | 33350 | 2632 |
| 614 | 20230628 | 102000 | 13948106850 | 33400 | 33400 | 33400 | 33300 | 2684 |
| 615 | 20230628 | 101900 | 13858565100 | 33350 | 33350 | 33400 | 33250 | 5042 |
| 616 | 20230628 | 101800 | 13690452800 | 33350 | 33200 | 33350 | 33150 | 8913 |
| 617 | 20230628 | 101700 | 13394335450 | 33200 | 33550 | 33550 | 33200 | 30660 |
| 618 | 20230628 | 101600 | 12369932400 | 33500 | 33700 | 33700 | 33500 | 9940 |
| 619 | 20230628 | 101500 | 12036394150 | 33700 | 33650 | 33700 | 33600 | 2352 |
| 620 | 20230628 | 101400 | 11957230850 | 33600 | 33600 | 33650 | 33600 | 1552 |
| 621 | 20230628 | 101300 | 11905026750 | 33600 | 33600 | 33650 | 33550 | 4872 |
| 622 | 20230628 | 101200 | 11741228300 | 33600 | 33600 | 33600 | 33550 | 1950 |
| 623 | 20230628 | 101100 | 11675771850 | 33550 | 33550 | 33600 | 33500 | 3353 |
| 624 | 20230628 | 101000 | 11563293800 | 33500 | 33600 | 33600 | 33500 | 3148 |
| 625 | 20230628 | 100900 | 11457688900 | 33600 | 33550 | 33600 | 33550 | 470 |
| 626 | 20230628 | 100800 | 11441918550 | 33550 | 33550 | 33600 | 33500 | 6072 |
| 627 | 20230628 | 100700 | 11238199950 | 33550 | 33600 | 33600 | 33550 | 3083 |
| 628 | 20230628 | 100600 | 11134680250 | 33600 | 33600 | 33650 | 33550 | 4078 |
| 629 | 20230628 | 100500 | 10997660750 | 33600 | 33600 | 33600 | 33550 | 1429 |
| 630 | 20230628 | 100400 | 10949707100 | 33550 | 33600 | 33600 | 33550 | 2631 |
| 631 | 20230628 | 100300 | 10861411050 | 33550 | 33600 | 33600 | 33550 | 1750 |
| 632 | 20230628 | 100200 | 10802657800 | 33600 | 33650 | 33650 | 33550 | 4274 |
| 633 | 20230628 | 100100 | 10659156600 | 33650 | 33700 | 33750 | 33600 | 8161 |
| 634 | 20230628 | 100000 | 10384545850 | 33700 | 33700 | 33700 | 33650 | 2364 |
| 635 | 20230628 | 095900 | 10304904600 | 33700 | 33700 | 33700 | 33650 | 125 |
| 636 | 20230628 | 095800 | 10300695950 | 33650 | 33650 | 33700 | 33600 | 5325 |
| 637 | 20230628 | 095700 | 10121577900 | 33650 | 33650 | 33650 | 33600 | 957 |
| 638 | 20230628 | 095600 | 10089375300 | 33650 | 33650 | 33650 | 33600 | 2517 |
| 639 | 20230628 | 095500 | 10004716750 | 33600 | 33700 | 33700 | 33550 | 8370 |
| 640 | 20230628 | 095400 | 9723300750 | 33650 | 33650 | 33700 | 33600 | 4001 |
| 641 | 20230628 | 095300 | 9588664650 | 33600 | 33550 | 33650 | 33500 | 8758 |
| 642 | 20230628 | 095200 | 9294676750 | 33550 | 33700 | 33700 | 33500 | 9657 |
| 643 | 20230628 | 095100 | 8970272500 | 33700 | 33750 | 33750 | 33650 | 14317 |
| 644 | 20230628 | 095000 | 8487843100 | 33750 | 33900 | 33900 | 33700 | 13553 |
| 645 | 20230628 | 094900 | 8030055200 | 33900 | 33900 | 33900 | 33850 | 727 |
| 646 | 20230628 | 094800 | 8005424050 | 33900 | 33900 | 33900 | 33850 | 1627 |
| 647 | 20230628 | 094700 | 7950286350 | 33900 | 33900 | 33950 | 33850 | 1962 |
| 648 | 20230628 | 094600 | 7883777300 | 33900 | 33900 | 33950 | 33900 | 1553 |
| 649 | 20230628 | 094500 | 7831125700 | 33900 | 33900 | 33950 | 33850 | 1661 |
| 650 | 20230628 | 094400 | 7774815450 | 33900 | 34000 | 34000 | 33850 | 3986 |
| 651 | 20230628 | 094300 | 7639594450 | 34000 | 33950 | 34050 | 33950 | 4725 |
| 652 | 20230628 | 094200 | 7478924100 | 33950 | 33900 | 34000 | 33850 | 1233 |
| 653 | 20230628 | 094100 | 7437080500 | 33900 | 33800 | 33900 | 33750 | 9597 |
| 654 | 20230628 | 094000 | 7112791350 | 33750 | 34100 | 34100 | 33750 | 27546 |
| 655 | 20230628 | 093900 | 6178191450 | 34050 | 34050 | 34100 | 34000 | 4515 |
| 656 | 20230628 | 093800 | 6024457650 | 34050 | 34200 | 34200 | 34050 | 15098 |
| 657 | 20230628 | 093700 | 5509671800 | 34200 | 34200 | 34200 | 34150 | 2721 |
| 658 | 20230628 | 093600 | 5416635100 | 34200 | 34150 | 34200 | 34150 | 795 |
| 659 | 20230628 | 093500 | 5389479500 | 34150 | 34200 | 34200 | 34100 | 4014 |
| 660 | 20230628 | 093400 | 5252400000 | 34150 | 34100 | 34200 | 34100 | 5045 |
| 661 | 20230628 | 093300 | 5080153850 | 34150 | 34300 | 34350 | 34100 | 14200 |
| 662 | 20230628 | 093200 | 4594342650 | 34300 | 34300 | 34400 | 34300 | 7347 |
| 663 | 20230628 | 093100 | 4342274900 | 34350 | 34350 | 34400 | 34300 | 2092 |
| 664 | 20230628 | 093000 | 4270406700 | 34400 | 34400 | 34400 | 34350 | 803 |
| 665 | 20230628 | 092900 | 4242815750 | 34400 | 34350 | 34400 | 34350 | 457 |
| 666 | 20230628 | 092800 | 4227115450 | 34400 | 34400 | 34400 | 34350 | 590 |
| 667 | 20230628 | 092700 | 4206846600 | 34400 | 34400 | 34400 | 34350 | 1312 |
| 668 | 20230628 | 092600 | 4161748000 | 34400 | 34400 | 34400 | 34350 | 180 |
| 669 | 20230628 | 092500 | 4155563450 | 34400 | 34400 | 34400 | 34300 | 4199 |
| 670 | 20230628 | 092400 | 4011372400 | 34400 | 34400 | 34400 | 34350 | 133 |
| 671 | 20230628 | 092300 | 4006797400 | 34400 | 34400 | 34400 | 34350 | 266 |
| 672 | 20230628 | 092200 | 3997652550 | 34400 | 34450 | 34600 | 34350 | 7108 |
| 673 | 20230628 | 092100 | 3753137650 | 34450 | 34450 | 34450 | 34350 | 3108 |
| 674 | 20230628 | 092000 | 3646230850 | 34450 | 34400 | 34450 | 34400 | 873 |
| 675 | 20230628 | 091900 | 3616179900 | 34450 | 34450 | 34450 | 34400 | 245 |
| 676 | 20230628 | 091800 | 3607742150 | 34400 | 34400 | 34400 | 34350 | 1409 |
| 677 | 20230628 | 091700 | 3559273450 | 34400 | 34400 | 34400 | 34350 | 276 |
| 678 | 20230628 | 091600 | 3549785800 | 34400 | 34400 | 34450 | 34350 | 1598 |
| 679 | 20230628 | 091500 | 3494836200 | 34400 | 34500 | 34500 | 34350 | 3866 |
| 680 | 20230628 | 091400 | 3361801850 | 34450 | 34400 | 34500 | 34400 | 5841 |
| 681 | 20230628 | 091300 | 3160810400 | 34400 | 34350 | 34400 | 34300 | 3020 |
| 682 | 20230628 | 091200 | 3057079650 | 34350 | 34350 | 34350 | 34250 | 1436 |
| 683 | 20230628 | 091100 | 3007805850 | 34300 | 34450 | 34500 | 34300 | 9803 |
| 684 | 20230628 | 091000 | 2670874250 | 34500 | 34600 | 34600 | 34450 | 10372 |
| 685 | 20230628 | 090900 | 2312813450 | 34600 | 34650 | 34650 | 34550 | 10371 |
| 686 | 20230628 | 090800 | 1953888650 | 34700 | 34700 | 34750 | 34650 | 1259 |
| 687 | 20230628 | 090700 | 1910201450 | 34700 | 34850 | 34850 | 34650 | 6098 |
| 688 | 20230628 | 090600 | 1698338050 | 34850 | 34900 | 34900 | 34800 | 3636 |
| 689 | 20230628 | 090500 | 1571657550 | 34850 | 34850 | 34900 | 34850 | 1763 |
| 690 | 20230628 | 090400 | 1510181250 | 34850 | 34900 | 34950 | 34800 | 3889 |
| 691 | 20230628 | 090300 | 1374587850 | 34900 | 34900 | 34950 | 34800 | 4981 |
| 692 | 20230628 | 090200 | 1200877350 | 34900 | 34750 | 34950 | 34700 | 7912 |
| 693 | 20230628 | 090100 | 925405450 | 34750 | 34850 | 34900 | 34700 | 4919 |
| 694 | 20230628 | 090000 | 754406950 | 34850 | 34500 | 34850 | 34500 | 21804 |