37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 3 | 20230809 | 202800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230809 | 202700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230809 | 202600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230809 | 202500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230809 | 202400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230809 | 202300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230809 | 202200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230809 | 202100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230809 | 202000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230809 | 201900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230809 | 201800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230809 | 201700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230809 | 201600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230809 | 201500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230809 | 201400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230809 | 201300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230809 | 201200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230809 | 201100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230809 | 201000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230809 | 200900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230809 | 200800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230809 | 200700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230809 | 200600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230809 | 200500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230809 | 200400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230809 | 200300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230809 | 200200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230809 | 200100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230809 | 200000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230809 | 195900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 33 | 20230809 | 195800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230809 | 195700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230809 | 195600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230809 | 195500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230809 | 195400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230809 | 195300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230809 | 195200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230809 | 195100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230809 | 195000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230809 | 194900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230809 | 194800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230809 | 194700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230809 | 194600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230809 | 194500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230809 | 194400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230809 | 194300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230809 | 194200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230809 | 194100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230809 | 194000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230809 | 193900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230809 | 193800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230809 | 193700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230809 | 193600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230809 | 193500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230809 | 193400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230809 | 193300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230809 | 193200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230809 | 193100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230809 | 193000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230809 | 192900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 63 | 20230809 | 192800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230809 | 192700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230809 | 192600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230809 | 192500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230809 | 192400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230809 | 192300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230809 | 192200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230809 | 192100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230809 | 192000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230809 | 191900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230809 | 191800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230809 | 191700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230809 | 191600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230809 | 191500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230809 | 191400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230809 | 191300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230809 | 191200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230809 | 191100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230809 | 191000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230809 | 190900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230809 | 190800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230809 | 190700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230809 | 190600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230809 | 190500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230809 | 190400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230809 | 190300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230809 | 190200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230809 | 190100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230809 | 190000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230809 | 185900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 93 | 20230809 | 185800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230809 | 185700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230809 | 185600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230809 | 185500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230809 | 185400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230809 | 185300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230809 | 185200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230809 | 185100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230809 | 185000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230809 | 184900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230809 | 184800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230809 | 184700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230809 | 184600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230809 | 184500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230809 | 184400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230809 | 184300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230809 | 184200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230809 | 184100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230809 | 184000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230809 | 183900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230809 | 183800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230809 | 183700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230809 | 183600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230809 | 183500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230809 | 183400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230809 | 183300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230809 | 183200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230809 | 183100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230809 | 183000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230809 | 182900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 123 | 20230809 | 182800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230809 | 182700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230809 | 182600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230809 | 182500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230809 | 182400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230809 | 182300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230809 | 182200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230809 | 182100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230809 | 182000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230809 | 181900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230809 | 181800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230809 | 181700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230809 | 181600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230809 | 181500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230809 | 181400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230809 | 181300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230809 | 181200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230809 | 181100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230809 | 181000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230809 | 180900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230809 | 180800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230809 | 180700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230809 | 180600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230809 | 180500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230809 | 180400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230809 | 180300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230809 | 180200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230809 | 180100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230809 | 180000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230809 | 175900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 153 | 20230809 | 175800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230809 | 175700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230809 | 175600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230809 | 175500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230809 | 175400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230809 | 175300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230809 | 175200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230809 | 175100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230809 | 175000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230809 | 174900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230809 | 174800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230809 | 174700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230809 | 174600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230809 | 174500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230809 | 174400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230809 | 174300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230809 | 174200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230809 | 174100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230809 | 174000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230809 | 173900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230809 | 173800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230809 | 173700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230809 | 173600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230809 | 173500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230809 | 173400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230809 | 173300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230809 | 173200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230809 | 173100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230809 | 173000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230809 | 172900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 183 | 20230809 | 172800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230809 | 172700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230809 | 172600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230809 | 172500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230809 | 172400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230809 | 172300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230809 | 172200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230809 | 172100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230809 | 172000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230809 | 171900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230809 | 171800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230809 | 171700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230809 | 171600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230809 | 171500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230809 | 171400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230809 | 171300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230809 | 171200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230809 | 171100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230809 | 171000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230809 | 170900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230809 | 170800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230809 | 170700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230809 | 170600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230809 | 170500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230809 | 170400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230809 | 170300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230809 | 170200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230809 | 170100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230809 | 170000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230809 | 165900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 213 | 20230809 | 165800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230809 | 165700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230809 | 165600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230809 | 165500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230809 | 165400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230809 | 165300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230809 | 165200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230809 | 165100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230809 | 165000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230809 | 164900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230809 | 164800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230809 | 164700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230809 | 164600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230809 | 164500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230809 | 164400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230809 | 164300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230809 | 164200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230809 | 164100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230809 | 164000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230809 | 163900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230809 | 163800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230809 | 163700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230809 | 163600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230809 | 163500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230809 | 163400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230809 | 163300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230809 | 163200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230809 | 163100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230809 | 163000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230809 | 162900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 243 | 20230809 | 162800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230809 | 162700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230809 | 162600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230809 | 162500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230809 | 162400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230809 | 162300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230809 | 162200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230809 | 162100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230809 | 162000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230809 | 161900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230809 | 161800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230809 | 161700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230809 | 161600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230809 | 161500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230809 | 161400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230809 | 161300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230809 | 161200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230809 | 161100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230809 | 161000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230809 | 160900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230809 | 160800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230809 | 160700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230809 | 160600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230809 | 160500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230809 | 160400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230809 | 160300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230809 | 160200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20230809 | 160100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20230809 | 160000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20230809 | 155900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 273 | 20230809 | 155800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20230809 | 155700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20230809 | 155600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20230809 | 155500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20230809 | 155400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20230809 | 155300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20230809 | 155200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20230809 | 155100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20230809 | 155000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20230809 | 154900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20230809 | 154800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20230809 | 154700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20230809 | 154600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20230809 | 154500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20230809 | 154400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20230809 | 154300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20230809 | 154200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20230809 | 154100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20230809 | 154000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20230809 | 153900 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20230809 | 153800 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20230809 | 153700 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20230809 | 153600 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20230809 | 153500 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20230809 | 153400 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20230809 | 153300 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20230809 | 153200 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20230809 | 153100 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20230809 | 153000 | 10114840200 | 30450 | 30450 | 30450 | 30450 | 12351 |
| 302 | 20230809 | 152900 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 303 | 20230809 | 152800 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20230809 | 152700 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20230809 | 152600 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20230809 | 152500 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20230809 | 152400 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20230809 | 152300 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20230809 | 152200 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20230809 | 152100 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20230809 | 152000 | 9738752250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20230809 | 151900 | 9738752250 | 30500 | 30500 | 30500 | 30450 | 2237 |
| 313 | 20230809 | 151800 | 9670525100 | 30500 | 30450 | 30500 | 30450 | 815 |
| 314 | 20230809 | 151700 | 9645681100 | 30500 | 30500 | 30500 | 30450 | 1066 |
| 315 | 20230809 | 151600 | 9613196450 | 30500 | 30500 | 30500 | 30450 | 920 |
| 316 | 20230809 | 151500 | 9585140650 | 30500 | 30500 | 30500 | 30450 | 1078 |
| 317 | 20230809 | 151400 | 9552282550 | 30500 | 30500 | 30500 | 30450 | 929 |
| 318 | 20230809 | 151300 | 9523948550 | 30500 | 30500 | 30500 | 30500 | 1194 |
| 319 | 20230809 | 151200 | 9487531550 | 30500 | 30500 | 30500 | 30500 | 364 |
| 320 | 20230809 | 151100 | 9476429550 | 30500 | 30500 | 30500 | 30450 | 912 |
| 321 | 20230809 | 151000 | 9448615800 | 30500 | 30500 | 30500 | 30450 | 632 |
| 322 | 20230809 | 150900 | 9429342700 | 30450 | 30500 | 30500 | 30450 | 424 |
| 323 | 20230809 | 150800 | 9416411550 | 30500 | 30500 | 30500 | 30450 | 392 |
| 324 | 20230809 | 150700 | 9404455900 | 30500 | 30500 | 30500 | 30500 | 2409 |
| 325 | 20230809 | 150600 | 9330981400 | 30500 | 30450 | 30500 | 30450 | 187 |
| 326 | 20230809 | 150500 | 9325279000 | 30450 | 30500 | 30500 | 30450 | 560 |
| 327 | 20230809 | 150400 | 9308199050 | 30550 | 30500 | 30550 | 30450 | 694 |
| 328 | 20230809 | 150300 | 9287024700 | 30500 | 30500 | 30550 | 30500 | 1842 |
| 329 | 20230809 | 150200 | 9230833200 | 30500 | 30500 | 30550 | 30450 | 6507 |
| 330 | 20230809 | 150100 | 9032364250 | 30500 | 30400 | 30500 | 30350 | 10461 |
| 331 | 20230809 | 150000 | 8714172800 | 30400 | 30400 | 30400 | 30350 | 86 |
| 332 | 20230809 | 145900 | 8711559200 | 30400 | 30400 | 30400 | 30350 | 1103 |
| 333 | 20230809 | 145800 | 8678059800 | 30350 | 30400 | 30400 | 30350 | 237 |
| 334 | 20230809 | 145700 | 8670862900 | 30350 | 30400 | 30400 | 30350 | 415 |
| 335 | 20230809 | 145600 | 8658257200 | 30400 | 30350 | 30400 | 30350 | 153 |
| 336 | 20230809 | 145500 | 8653610100 | 30350 | 30400 | 30400 | 30350 | 342 |
| 337 | 20230809 | 145400 | 8643213850 | 30400 | 30400 | 30400 | 30350 | 469 |
| 338 | 20230809 | 145300 | 8628956300 | 30400 | 30400 | 30400 | 30350 | 759 |
| 339 | 20230809 | 145200 | 8605883000 | 30350 | 30400 | 30400 | 30350 | 5307 |
| 340 | 20230809 | 145100 | 8444552050 | 30400 | 30400 | 30450 | 30350 | 6040 |
| 341 | 20230809 | 145000 | 8260935500 | 30450 | 30400 | 30450 | 30400 | 1904 |
| 342 | 20230809 | 144900 | 8203050150 | 30450 | 30450 | 30450 | 30400 | 2766 |
| 343 | 20230809 | 144800 | 8118945900 | 30400 | 30400 | 30450 | 30400 | 539 |
| 344 | 20230809 | 144700 | 8102533650 | 30450 | 30450 | 30450 | 30400 | 657 |
| 345 | 20230809 | 144600 | 8082556600 | 30450 | 30450 | 30450 | 30400 | 628 |
| 346 | 20230809 | 144500 | 8063434300 | 30400 | 30450 | 30450 | 30400 | 566 |
| 347 | 20230809 | 144400 | 8046199800 | 30450 | 30400 | 30450 | 30400 | 179 |
| 348 | 20230809 | 144300 | 8040751300 | 30450 | 30450 | 30450 | 30400 | 605 |
| 349 | 20230809 | 144200 | 8022331800 | 30450 | 30450 | 30450 | 30400 | 130 |
| 350 | 20230809 | 144100 | 8018373500 | 30450 | 30400 | 30450 | 30400 | 1455 |
| 351 | 20230809 | 144000 | 7974134150 | 30450 | 30450 | 30450 | 30400 | 189 |
| 352 | 20230809 | 143900 | 7968382750 | 30450 | 30400 | 30450 | 30400 | 361 |
| 353 | 20230809 | 143800 | 7957394500 | 30450 | 30450 | 30450 | 30400 | 145 |
| 354 | 20230809 | 143700 | 7952979350 | 30450 | 30400 | 30450 | 30400 | 494 |
| 355 | 20230809 | 143600 | 7937945850 | 30400 | 30450 | 30450 | 30400 | 254 |
| 356 | 20230809 | 143500 | 7930218050 | 30450 | 30450 | 30450 | 30400 | 326 |
| 357 | 20230809 | 143400 | 7920292450 | 30450 | 30450 | 30450 | 30400 | 193 |
| 358 | 20230809 | 143300 | 7914416300 | 30450 | 30450 | 30450 | 30400 | 346 |
| 359 | 20230809 | 143200 | 7903880800 | 30450 | 30450 | 30450 | 30400 | 286 |
| 360 | 20230809 | 143100 | 7895176050 | 30400 | 30450 | 30450 | 30400 | 95 |
| 361 | 20230809 | 143000 | 7892283600 | 30450 | 30450 | 30450 | 30400 | 331 |
| 362 | 20230809 | 142900 | 7882205800 | 30450 | 30450 | 30450 | 30400 | 377 |
| 363 | 20230809 | 142800 | 7870726300 | 30450 | 30450 | 30450 | 30400 | 932 |
| 364 | 20230809 | 142700 | 7842358250 | 30450 | 30450 | 30450 | 30400 | 222 |
| 365 | 20230809 | 142600 | 7835600650 | 30400 | 30450 | 30450 | 30400 | 153 |
| 366 | 20230809 | 142500 | 7830944050 | 30450 | 30450 | 30450 | 30400 | 319 |
| 367 | 20230809 | 142400 | 7821231500 | 30400 | 30450 | 30450 | 30400 | 1532 |
| 368 | 20230809 | 142300 | 7774585300 | 30450 | 30450 | 30450 | 30400 | 425 |
| 369 | 20230809 | 142200 | 7761657050 | 30400 | 30400 | 30450 | 30400 | 392 |
| 370 | 20230809 | 142100 | 7749731000 | 30450 | 30450 | 30450 | 30400 | 724 |
| 371 | 20230809 | 142000 | 7727690850 | 30450 | 30450 | 30450 | 30400 | 274 |
| 372 | 20230809 | 141900 | 7719354200 | 30400 | 30450 | 30450 | 30400 | 173 |
| 373 | 20230809 | 141800 | 7714089750 | 30450 | 30450 | 30450 | 30400 | 212 |
| 374 | 20230809 | 141700 | 7707637400 | 30450 | 30450 | 30450 | 30400 | 248 |
| 375 | 20230809 | 141600 | 7700090800 | 30450 | 30400 | 30450 | 30400 | 327 |
| 376 | 20230809 | 141500 | 7690141000 | 30400 | 30450 | 30450 | 30400 | 117 |
| 377 | 20230809 | 141400 | 7686580350 | 30450 | 30450 | 30450 | 30400 | 108 |
| 378 | 20230809 | 141300 | 7683292250 | 30450 | 30400 | 30450 | 30400 | 37 |
| 379 | 20230809 | 141200 | 7682166500 | 30450 | 30400 | 30450 | 30400 | 44 |
| 380 | 20230809 | 141100 | 7680828000 | 30400 | 30400 | 30450 | 30400 | 20 |
| 381 | 20230809 | 141000 | 7680219350 | 30400 | 30400 | 30450 | 30400 | 12 |
| 382 | 20230809 | 140900 | 7679854450 | 30400 | 30400 | 30400 | 30400 | 1403 |
| 383 | 20230809 | 140800 | 7637203250 | 30450 | 30400 | 30450 | 30350 | 2080 |
| 384 | 20230809 | 140700 | 7573990650 | 30400 | 30400 | 30400 | 30400 | 3979 |
| 385 | 20230809 | 140600 | 7453029050 | 30400 | 30350 | 30400 | 30350 | 295 |
| 386 | 20230809 | 140500 | 7444072300 | 30400 | 30400 | 30400 | 30400 | 23 |
| 387 | 20230809 | 140400 | 7443373100 | 30350 | 30400 | 30400 | 30350 | 418 |
| 388 | 20230809 | 140300 | 7430665950 | 30400 | 30400 | 30400 | 30350 | 39 |
| 389 | 20230809 | 140200 | 7429480400 | 30400 | 30400 | 30450 | 30400 | 3646 |
| 390 | 20230809 | 140100 | 7318641200 | 30450 | 30450 | 30450 | 30400 | 111 |
| 391 | 20230809 | 140000 | 7315264400 | 30400 | 30400 | 30450 | 30400 | 1701 |
| 392 | 20230809 | 135900 | 7263545050 | 30400 | 30450 | 30450 | 30400 | 135 |
| 393 | 20230809 | 135800 | 7259439900 | 30400 | 30450 | 30450 | 30400 | 1003 |
| 394 | 20230809 | 135700 | 7228945800 | 30450 | 30450 | 30450 | 30400 | 841 |
| 395 | 20230809 | 135600 | 7203337450 | 30450 | 30450 | 30450 | 30450 | 208 |
| 396 | 20230809 | 135500 | 7197003850 | 30400 | 30400 | 30450 | 30400 | 243 |
| 397 | 20230809 | 135400 | 7189612500 | 30450 | 30450 | 30450 | 30400 | 62 |
| 398 | 20230809 | 135300 | 7187724700 | 30450 | 30450 | 30450 | 30450 | 641 |
| 399 | 20230809 | 135200 | 7168206250 | 30450 | 30400 | 30450 | 30400 | 78 |
| 400 | 20230809 | 135100 | 7165832550 | 30450 | 30450 | 30450 | 30400 | 190 |
| 401 | 20230809 | 135000 | 7160047100 | 30400 | 30450 | 30450 | 30400 | 221 |
| 402 | 20230809 | 134900 | 7153325600 | 30400 | 30400 | 30450 | 30400 | 2273 |
| 403 | 20230809 | 134800 | 7084200750 | 30400 | 30450 | 30450 | 30400 | 134 |
| 404 | 20230809 | 134700 | 7080123850 | 30450 | 30450 | 30450 | 30400 | 940 |
| 405 | 20230809 | 134600 | 7051501050 | 30450 | 30450 | 30450 | 30400 | 1018 |
| 406 | 20230809 | 134500 | 7020503100 | 30450 | 30450 | 30450 | 30400 | 511 |
| 407 | 20230809 | 134400 | 7004945800 | 30400 | 30450 | 30450 | 30400 | 107 |
| 408 | 20230809 | 134300 | 7001689000 | 30450 | 30450 | 30450 | 30400 | 122 |
| 409 | 20230809 | 134200 | 6997974150 | 30450 | 30450 | 30450 | 30450 | 96 |
| 410 | 20230809 | 134100 | 6995050950 | 30400 | 30450 | 30450 | 30400 | 139 |
| 411 | 20230809 | 134000 | 6990818550 | 30450 | 30450 | 30450 | 30400 | 303 |
| 412 | 20230809 | 133900 | 6981592450 | 30450 | 30450 | 30450 | 30400 | 918 |
| 413 | 20230809 | 133800 | 6953654350 | 30450 | 30500 | 30500 | 30450 | 2982 |
| 414 | 20230809 | 133700 | 6862811800 | 30450 | 30500 | 30500 | 30450 | 1933 |
| 415 | 20230809 | 133600 | 6803943200 | 30450 | 30500 | 30500 | 30450 | 82 |
| 416 | 20230809 | 133500 | 6801443200 | 30500 | 30500 | 30500 | 30500 | 724 |
| 417 | 20230809 | 133400 | 6779361200 | 30500 | 30500 | 30500 | 30450 | 340 |
| 418 | 20230809 | 133300 | 6768992100 | 30500 | 30450 | 30500 | 30450 | 2552 |
| 419 | 20230809 | 133200 | 6691268100 | 30450 | 30450 | 30450 | 30400 | 808 |
| 420 | 20230809 | 133100 | 6666668500 | 30450 | 30450 | 30450 | 30400 | 318 |
| 421 | 20230809 | 133000 | 6656990800 | 30450 | 30450 | 30450 | 30450 | 785 |
| 422 | 20230809 | 132900 | 6633087550 | 30400 | 30450 | 30450 | 30400 | 1217 |
| 423 | 20230809 | 132800 | 6596029950 | 30450 | 30450 | 30450 | 30450 | 1016 |
| 424 | 20230809 | 132700 | 6565092750 | 30450 | 30450 | 30450 | 30400 | 213 |
| 425 | 20230809 | 132600 | 6558607400 | 30450 | 30450 | 30450 | 30400 | 554 |
| 426 | 20230809 | 132500 | 6541763100 | 30400 | 30450 | 30450 | 30400 | 421 |
| 427 | 20230809 | 132400 | 6528943750 | 30450 | 30450 | 30450 | 30450 | 253 |
| 428 | 20230809 | 132300 | 6521239900 | 30450 | 30450 | 30450 | 30400 | 1387 |
| 429 | 20230809 | 132200 | 6479071100 | 30450 | 30450 | 30450 | 30450 | 77 |
| 430 | 20230809 | 132100 | 6476726450 | 30450 | 30450 | 30450 | 30450 | 101 |
| 431 | 20230809 | 132000 | 6473651000 | 30450 | 30450 | 30450 | 30450 | 1941 |
| 432 | 20230809 | 131900 | 6414547550 | 30400 | 30450 | 30450 | 30400 | 1234 |
| 433 | 20230809 | 131800 | 6376984850 | 30450 | 30400 | 30450 | 30400 | 346 |
| 434 | 20230809 | 131700 | 6366449200 | 30450 | 30400 | 30450 | 30400 | 81 |
| 435 | 20230809 | 131600 | 6363983400 | 30450 | 30450 | 30450 | 30400 | 7 |
| 436 | 20230809 | 131500 | 6363770450 | 30450 | 30400 | 30450 | 30400 | 204 |
| 437 | 20230809 | 131400 | 6357560900 | 30450 | 30500 | 30500 | 30450 | 2869 |
| 438 | 20230809 | 131300 | 6270196350 | 30500 | 30500 | 30500 | 30500 | 75 |
| 439 | 20230809 | 131200 | 6267908850 | 30500 | 30500 | 30500 | 30450 | 539 |
| 440 | 20230809 | 131100 | 6251470600 | 30500 | 30500 | 30500 | 30450 | 164 |
| 441 | 20230809 | 131000 | 6246472800 | 30500 | 30450 | 30500 | 30450 | 4654 |
| 442 | 20230809 | 130900 | 6104745600 | 30450 | 30450 | 30450 | 30400 | 100 |
| 443 | 20230809 | 130800 | 6101700650 | 30450 | 30450 | 30450 | 30450 | 145 |
| 444 | 20230809 | 130700 | 6097285400 | 30450 | 30450 | 30450 | 30400 | 187 |
| 445 | 20230809 | 130600 | 6091591650 | 30450 | 30450 | 30450 | 30450 | 242 |
| 446 | 20230809 | 130500 | 6084222750 | 30450 | 30450 | 30450 | 30450 | 231 |
| 447 | 20230809 | 130400 | 6077188800 | 30450 | 30450 | 30450 | 30400 | 814 |
| 448 | 20230809 | 130300 | 6052402550 | 30450 | 30450 | 30450 | 30450 | 116 |
| 449 | 20230809 | 130200 | 6048870350 | 30450 | 30450 | 30450 | 30400 | 149 |
| 450 | 20230809 | 130100 | 6044333450 | 30450 | 30450 | 30450 | 30450 | 1473 |
| 451 | 20230809 | 130000 | 5999480600 | 30450 | 30450 | 30450 | 30450 | 116 |
| 452 | 20230809 | 125900 | 5995948400 | 30450 | 30450 | 30450 | 30450 | 98 |
| 453 | 20230809 | 125800 | 5992964300 | 30450 | 30450 | 30450 | 30400 | 128 |
| 454 | 20230809 | 125700 | 5989068500 | 30450 | 30450 | 30450 | 30450 | 18 |
| 455 | 20230809 | 125600 | 5988520400 | 30400 | 30400 | 30450 | 30400 | 322 |
| 456 | 20230809 | 125500 | 5978718800 | 30450 | 30400 | 30450 | 30400 | 1329 |
| 457 | 20230809 | 125400 | 5938250800 | 30450 | 30400 | 30450 | 30400 | 240 |
| 458 | 20230809 | 125300 | 5930951950 | 30450 | 30400 | 30450 | 30400 | 62 |
| 459 | 20230809 | 125200 | 5929066500 | 30400 | 30450 | 30450 | 30400 | 1805 |
| 460 | 20230809 | 125100 | 5874169050 | 30450 | 30450 | 30450 | 30400 | 529 |
| 461 | 20230809 | 125000 | 5858086000 | 30400 | 30400 | 30400 | 30350 | 773 |
| 462 | 20230809 | 124900 | 5834586900 | 30400 | 30400 | 30400 | 30400 | 1852 |
| 463 | 20230809 | 124800 | 5778286100 | 30400 | 30300 | 30400 | 30300 | 467 |
| 464 | 20230809 | 124700 | 5764108400 | 30350 | 30350 | 30350 | 30350 | 141 |
| 465 | 20230809 | 124600 | 5759829050 | 30350 | 30350 | 30400 | 30350 | 911 |
| 466 | 20230809 | 124500 | 5732179950 | 30350 | 30350 | 30350 | 30300 | 1017 |
| 467 | 20230809 | 124400 | 5701314050 | 30350 | 30350 | 30350 | 30350 | 410 |
| 468 | 20230809 | 124300 | 5688870550 | 30350 | 30350 | 30350 | 30300 | 314 |
| 469 | 20230809 | 124200 | 5679341900 | 30350 | 30300 | 30350 | 30300 | 206 |
| 470 | 20230809 | 124100 | 5673096700 | 30350 | 30300 | 30350 | 30300 | 2849 |
| 471 | 20230809 | 124000 | 5586748500 | 30300 | 30300 | 30300 | 30250 | 84 |
| 472 | 20230809 | 123900 | 5584203550 | 30300 | 30300 | 30300 | 30250 | 210 |
| 473 | 20230809 | 123800 | 5577840650 | 30300 | 30300 | 30300 | 30300 | 144 |
| 474 | 20230809 | 123700 | 5573477450 | 30300 | 30300 | 30300 | 30250 | 648 |
| 475 | 20230809 | 123600 | 5553843100 | 30300 | 30300 | 30300 | 30300 | 295 |
| 476 | 20230809 | 123500 | 5544904600 | 30300 | 30300 | 30300 | 30300 | 488 |
| 477 | 20230809 | 123400 | 5530118200 | 30300 | 30350 | 30350 | 30300 | 1684 |
| 478 | 20230809 | 123300 | 5479089200 | 30350 | 30350 | 30350 | 30350 | 79 |
| 479 | 20230809 | 123200 | 5476691550 | 30350 | 30300 | 30350 | 30300 | 17 |
| 480 | 20230809 | 123100 | 5476176300 | 30350 | 30350 | 30350 | 30300 | 242 |
| 481 | 20230809 | 123000 | 5468839500 | 30350 | 30350 | 30350 | 30350 | 1238 |
| 482 | 20230809 | 122900 | 5431266200 | 30350 | 30250 | 30350 | 30250 | 422 |
| 483 | 20230809 | 122800 | 5418477850 | 30300 | 30300 | 30300 | 30250 | 673 |
| 484 | 20230809 | 122700 | 5398090100 | 30300 | 30300 | 30350 | 30250 | 185 |
| 485 | 20230809 | 122600 | 5392484600 | 30300 | 30300 | 30300 | 30300 | 1788 |
| 486 | 20230809 | 122500 | 5338308200 | 30300 | 30300 | 30300 | 30300 | 5 |
| 487 | 20230809 | 122400 | 5338156700 | 30300 | 30300 | 30350 | 30300 | 198 |
| 488 | 20230809 | 122300 | 5332148050 | 30350 | 30300 | 30350 | 30300 | 15 |
| 489 | 20230809 | 122200 | 5331692900 | 30300 | 30350 | 30350 | 30300 | 113 |
| 490 | 20230809 | 122100 | 5328268350 | 30300 | 30300 | 30350 | 30300 | 1281 |
| 491 | 20230809 | 122000 | 5289446900 | 30300 | 30300 | 30300 | 30300 | 842 |
| 492 | 20230809 | 121900 | 5263934300 | 30300 | 30300 | 30300 | 30300 | 37 |
| 493 | 20230809 | 121800 | 5262813200 | 30300 | 30250 | 30300 | 30250 | 91 |
| 494 | 20230809 | 121700 | 5260055950 | 30300 | 30300 | 30300 | 30300 | 23 |
| 495 | 20230809 | 121600 | 5259359050 | 30300 | 30300 | 30300 | 30250 | 140 |
| 496 | 20230809 | 121500 | 5255118700 | 30300 | 30300 | 30300 | 30250 | 340 |
| 497 | 20230809 | 121400 | 5244831950 | 30300 | 30300 | 30300 | 30250 | 150 |
| 498 | 20230809 | 121300 | 5240287750 | 30300 | 30300 | 30300 | 30300 | 196 |
| 499 | 20230809 | 121200 | 5234348950 | 30300 | 30300 | 30300 | 30250 | 748 |
| 500 | 20230809 | 121100 | 5211694150 | 30300 | 30300 | 30300 | 30300 | 22 |
| 501 | 20230809 | 121000 | 5211027550 | 30300 | 30250 | 30300 | 30250 | 444 |
| 502 | 20230809 | 120900 | 5197575450 | 30300 | 30250 | 30300 | 30250 | 478 |
| 503 | 20230809 | 120800 | 5183093150 | 30250 | 30350 | 30350 | 30250 | 798 |
| 504 | 20230809 | 120700 | 5158909050 | 30350 | 30350 | 30350 | 30350 | 8 |
| 505 | 20230809 | 120600 | 5158666250 | 30300 | 30300 | 30350 | 30300 | 392 |
| 506 | 20230809 | 120500 | 5146784850 | 30300 | 30350 | 30350 | 30300 | 67 |
| 507 | 20230809 | 120400 | 5144753800 | 30350 | 30350 | 30350 | 30350 | 31 |
| 508 | 20230809 | 120300 | 5143812950 | 30300 | 30300 | 30300 | 30300 | 83 |
| 509 | 20230809 | 120200 | 5141298050 | 30300 | 30300 | 30350 | 30300 | 50 |
| 510 | 20230809 | 120100 | 5139782500 | 30300 | 30350 | 30350 | 30300 | 154 |
| 511 | 20230809 | 120000 | 5135115400 | 30300 | 30300 | 30350 | 30300 | 120 |
| 512 | 20230809 | 115900 | 5131479250 | 30300 | 30300 | 30350 | 30250 | 253 |
| 513 | 20230809 | 115800 | 5123817150 | 30300 | 30300 | 30300 | 30300 | 18 |
| 514 | 20230809 | 115700 | 5123271750 | 30300 | 30300 | 30300 | 30300 | 76 |
| 515 | 20230809 | 115600 | 5120968950 | 30300 | 30250 | 30300 | 30250 | 607 |
| 516 | 20230809 | 115500 | 5102577400 | 30300 | 30300 | 30300 | 30250 | 81 |
| 517 | 20230809 | 115400 | 5100123350 | 30300 | 30300 | 30300 | 30300 | 267 |
| 518 | 20230809 | 115300 | 5092033250 | 30300 | 30300 | 30300 | 30250 | 1343 |
| 519 | 20230809 | 115200 | 5051342450 | 30250 | 30300 | 30300 | 30250 | 667 |
| 520 | 20230809 | 115100 | 5031133300 | 30300 | 30300 | 30350 | 30300 | 3339 |
| 521 | 20230809 | 115000 | 4929961000 | 30300 | 30350 | 30350 | 30300 | 92 |
| 522 | 20230809 | 114900 | 4927172800 | 30350 | 30350 | 30350 | 30350 | 14 |
| 523 | 20230809 | 114800 | 4926747900 | 30350 | 30350 | 30350 | 30300 | 45 |
| 524 | 20230809 | 114700 | 4925382350 | 30350 | 30300 | 30350 | 30300 | 286 |
| 525 | 20230809 | 114600 | 4916715850 | 30300 | 30300 | 30300 | 30300 | 94 |
| 526 | 20230809 | 114500 | 4913867650 | 30300 | 30300 | 30300 | 30300 | 19 |
| 527 | 20230809 | 114400 | 4913291950 | 30300 | 30300 | 30300 | 30300 | 177 |
| 528 | 20230809 | 114300 | 4907928850 | 30300 | 30350 | 30350 | 30300 | 459 |
| 529 | 20230809 | 114200 | 4894017850 | 30300 | 30300 | 30300 | 30300 | 94 |
| 530 | 20230809 | 114100 | 4891169650 | 30300 | 30300 | 30300 | 30300 | 127 |
| 531 | 20230809 | 114000 | 4887321550 | 30300 | 30300 | 30300 | 30300 | 2066 |
| 532 | 20230809 | 113900 | 4824721750 | 30300 | 30300 | 30300 | 30300 | 379 |
| 533 | 20230809 | 113800 | 4813238050 | 30250 | 30250 | 30250 | 30250 | 672 |
| 534 | 20230809 | 113700 | 4792910050 | 30250 | 30250 | 30300 | 30250 | 690 |
| 535 | 20230809 | 113600 | 4772037000 | 30250 | 30250 | 30300 | 30200 | 2499 |
| 536 | 20230809 | 113500 | 4696443550 | 30250 | 30300 | 30300 | 30250 | 536 |
| 537 | 20230809 | 113400 | 4680211750 | 30300 | 30300 | 30300 | 30250 | 111 |
| 538 | 20230809 | 113300 | 4676851900 | 30300 | 30250 | 30300 | 30250 | 542 |
| 539 | 20230809 | 113200 | 4660440350 | 30250 | 30300 | 30300 | 30250 | 29 |
| 540 | 20230809 | 113100 | 4659562400 | 30300 | 30250 | 30300 | 30250 | 533 |
| 541 | 20230809 | 113000 | 4643424100 | 30300 | 30300 | 30300 | 30250 | 137 |
| 542 | 20230809 | 112900 | 4639277200 | 30250 | 30300 | 30300 | 30250 | 329 |
| 543 | 20230809 | 112800 | 4629324000 | 30300 | 30300 | 30300 | 30250 | 31 |
| 544 | 20230809 | 112700 | 4628385100 | 30300 | 30300 | 30300 | 30300 | 24 |
| 545 | 20230809 | 112600 | 4627657900 | 30300 | 30250 | 30300 | 30250 | 1811 |
| 546 | 20230809 | 112500 | 4572871450 | 30250 | 30200 | 30250 | 30200 | 62 |
| 547 | 20230809 | 112400 | 4570998100 | 30200 | 30250 | 30250 | 30200 | 855 |
| 548 | 20230809 | 112300 | 4545162900 | 30250 | 30300 | 30300 | 30200 | 1423 |
| 549 | 20230809 | 112200 | 4502117850 | 30300 | 30300 | 30300 | 30250 | 145 |
| 550 | 20230809 | 112100 | 4497725100 | 30300 | 30300 | 30300 | 30250 | 1186 |
| 551 | 20230809 | 112000 | 4461794300 | 30300 | 30300 | 30300 | 30250 | 789 |
| 552 | 20230809 | 111900 | 4437913850 | 30300 | 30350 | 30350 | 30300 | 244 |
| 553 | 20230809 | 111800 | 4430519100 | 30300 | 30300 | 30350 | 30300 | 767 |
| 554 | 20230809 | 111700 | 4407278500 | 30300 | 30300 | 30300 | 30300 | 174 |
| 555 | 20230809 | 111600 | 4402006300 | 30300 | 30300 | 30300 | 30250 | 600 |
| 556 | 20230809 | 111500 | 4383826350 | 30300 | 30300 | 30300 | 30300 | 739 |
| 557 | 20230809 | 111400 | 4361434650 | 30300 | 30300 | 30300 | 30300 | 36 |
| 558 | 20230809 | 111300 | 4360343850 | 30300 | 30300 | 30300 | 30300 | 28 |
| 559 | 20230809 | 111200 | 4359495450 | 30300 | 30300 | 30300 | 30300 | 362 |
| 560 | 20230809 | 111100 | 4348526850 | 30250 | 30250 | 30250 | 30250 | 556 |
| 561 | 20230809 | 111000 | 4331707850 | 30250 | 30350 | 30350 | 30250 | 2539 |
| 562 | 20230809 | 110900 | 4254880700 | 30300 | 30300 | 30300 | 30300 | 454 |
| 563 | 20230809 | 110800 | 4241124500 | 30300 | 30300 | 30300 | 30250 | 937 |
| 564 | 20230809 | 110700 | 4212733750 | 30300 | 30300 | 30350 | 30300 | 246 |
| 565 | 20230809 | 110600 | 4205278800 | 30350 | 30300 | 30350 | 30300 | 323 |
| 566 | 20230809 | 110500 | 4195490600 | 30300 | 30300 | 30300 | 30300 | 149 |
| 567 | 20230809 | 110400 | 4190975900 | 30300 | 30300 | 30300 | 30300 | 218 |
| 568 | 20230809 | 110300 | 4184370500 | 30300 | 30300 | 30350 | 30300 | 79 |
| 569 | 20230809 | 110200 | 4181976300 | 30300 | 30350 | 30350 | 30300 | 2086 |
| 570 | 20230809 | 110100 | 4118719600 | 30350 | 30350 | 30350 | 30350 | 23 |
| 571 | 20230809 | 110000 | 4118021550 | 30300 | 30300 | 30300 | 30250 | 2019 |
| 572 | 20230809 | 105900 | 4056886850 | 30300 | 30300 | 30300 | 30250 | 186 |
| 573 | 20230809 | 105800 | 4051251150 | 30300 | 30350 | 30350 | 30250 | 2183 |
| 574 | 20230809 | 105700 | 3985074150 | 30350 | 30300 | 30350 | 30300 | 3102 |
| 575 | 20230809 | 105600 | 3891010900 | 30300 | 30300 | 30300 | 30300 | 610 |
| 576 | 20230809 | 105500 | 3872527900 | 30300 | 30300 | 30350 | 30300 | 2231 |
| 577 | 20230809 | 105400 | 3804924900 | 30300 | 30400 | 30400 | 30300 | 2650 |
| 578 | 20230809 | 105300 | 3724470200 | 30400 | 30400 | 30400 | 30400 | 544 |
| 579 | 20230809 | 105200 | 3707932600 | 30350 | 30400 | 30400 | 30350 | 850 |
| 580 | 20230809 | 105100 | 3682093000 | 30400 | 30400 | 30400 | 30400 | 95 |
| 581 | 20230809 | 105000 | 3679205000 | 30400 | 30400 | 30400 | 30400 | 97 |
| 582 | 20230809 | 104900 | 3676256200 | 30400 | 30400 | 30400 | 30400 | 35 |
| 583 | 20230809 | 104800 | 3675192200 | 30400 | 30400 | 30400 | 30400 | 105 |
| 584 | 20230809 | 104700 | 3672000200 | 30400 | 30400 | 30450 | 30350 | 3142 |
| 585 | 20230809 | 104600 | 3576483550 | 30450 | 30450 | 30450 | 30450 | 54 |
| 586 | 20230809 | 104500 | 3574839250 | 30450 | 30450 | 30450 | 30400 | 265 |
| 587 | 20230809 | 104400 | 3566770150 | 30450 | 30450 | 30450 | 30450 | 1089 |
| 588 | 20230809 | 104300 | 3533610100 | 30450 | 30400 | 30450 | 30400 | 3612 |
| 589 | 20230809 | 104200 | 3423801900 | 30400 | 30400 | 30400 | 30400 | 22 |
| 590 | 20230809 | 104100 | 3423133100 | 30400 | 30400 | 30400 | 30350 | 168 |
| 591 | 20230809 | 104000 | 3418030900 | 30400 | 30400 | 30400 | 30350 | 234 |
| 592 | 20230809 | 103900 | 3410917350 | 30400 | 30400 | 30400 | 30350 | 221 |
| 593 | 20230809 | 103800 | 3404206350 | 30400 | 30400 | 30400 | 30350 | 108 |
| 594 | 20230809 | 103700 | 3400925650 | 30350 | 30400 | 30400 | 30350 | 48 |
| 595 | 20230809 | 103600 | 3399466700 | 30350 | 30350 | 30350 | 30350 | 1821 |
| 596 | 20230809 | 103500 | 3344199350 | 30350 | 30300 | 30350 | 30300 | 621 |
| 597 | 20230809 | 103400 | 3325352050 | 30300 | 30350 | 30350 | 30300 | 1351 |
| 598 | 20230809 | 103300 | 3284351550 | 30350 | 30400 | 30400 | 30350 | 166 |
| 599 | 20230809 | 103200 | 3279306900 | 30400 | 30350 | 30400 | 30350 | 155 |
| 600 | 20230809 | 103100 | 3274600100 | 30350 | 30350 | 30400 | 30350 | 238 |
| 601 | 20230809 | 103000 | 3267376300 | 30400 | 30400 | 30400 | 30350 | 596 |
| 602 | 20230809 | 102900 | 3249281700 | 30350 | 30350 | 30350 | 30350 | 151 |
| 603 | 20230809 | 102800 | 3244698850 | 30400 | 30350 | 30400 | 30350 | 229 |
| 604 | 20230809 | 102700 | 3237747550 | 30350 | 30400 | 30400 | 30300 | 227 |
| 605 | 20230809 | 102600 | 3230860300 | 30400 | 30350 | 30400 | 30300 | 609 |
| 606 | 20230809 | 102500 | 3212377300 | 30350 | 30350 | 30350 | 30300 | 1011 |
| 607 | 20230809 | 102400 | 3181695950 | 30350 | 30350 | 30350 | 30350 | 64 |
| 608 | 20230809 | 102300 | 3179753550 | 30350 | 30300 | 30350 | 30300 | 175 |
| 609 | 20230809 | 102200 | 3174450000 | 30300 | 30400 | 30400 | 30300 | 963 |
| 610 | 20230809 | 102100 | 3145222700 | 30400 | 30400 | 30400 | 30400 | 106 |
| 611 | 20230809 | 102000 | 3142000300 | 30400 | 30350 | 30400 | 30350 | 1510 |
| 612 | 20230809 | 101900 | 3096146800 | 30400 | 30400 | 30400 | 30350 | 1480 |
| 613 | 20230809 | 101800 | 3051155550 | 30400 | 30400 | 30400 | 30400 | 147 |
| 614 | 20230809 | 101700 | 3046686750 | 30400 | 30400 | 30400 | 30400 | 340 |
| 615 | 20230809 | 101600 | 3036350750 | 30400 | 30400 | 30400 | 30400 | 458 |
| 616 | 20230809 | 101500 | 3022427550 | 30400 | 30400 | 30400 | 30350 | 133 |
| 617 | 20230809 | 101400 | 3018389650 | 30350 | 30400 | 30400 | 30350 | 348 |
| 618 | 20230809 | 101300 | 3007810500 | 30400 | 30400 | 30400 | 30350 | 29 |
| 619 | 20230809 | 101200 | 3006929700 | 30350 | 30300 | 30350 | 30300 | 1234 |
| 620 | 20230809 | 101100 | 2969511350 | 30300 | 30300 | 30300 | 30300 | 816 |
| 621 | 20230809 | 101000 | 2944786550 | 30300 | 30300 | 30300 | 30300 | 483 |
| 622 | 20230809 | 100900 | 2930151650 | 30300 | 30300 | 30300 | 30300 | 1155 |
| 623 | 20230809 | 100800 | 2895155150 | 30300 | 30300 | 30300 | 30250 | 1512 |
| 624 | 20230809 | 100700 | 2849341700 | 30250 | 30250 | 30300 | 30250 | 34 |
| 625 | 20230809 | 100600 | 2848312000 | 30250 | 30300 | 30300 | 30250 | 1452 |
| 626 | 20230809 | 100500 | 2804387050 | 30300 | 30300 | 30300 | 30300 | 136 |
| 627 | 20230809 | 100400 | 2800266250 | 30300 | 30300 | 30300 | 30300 | 1085 |
| 628 | 20230809 | 100300 | 2767390750 | 30300 | 30250 | 30300 | 30250 | 72 |
| 629 | 20230809 | 100200 | 2765211650 | 30300 | 30300 | 30300 | 30250 | 2282 |
| 630 | 20230809 | 100100 | 2696177500 | 30250 | 30300 | 30300 | 30250 | 776 |
| 631 | 20230809 | 100000 | 2672695400 | 30300 | 30250 | 30300 | 30250 | 168 |
| 632 | 20230809 | 095900 | 2667606500 | 30300 | 30300 | 30300 | 30250 | 454 |
| 633 | 20230809 | 095800 | 2653851500 | 30300 | 30300 | 30300 | 30250 | 367 |
| 634 | 20230809 | 095700 | 2642732600 | 30300 | 30300 | 30300 | 30250 | 52 |
| 635 | 20230809 | 095600 | 2641158250 | 30300 | 30200 | 30300 | 30200 | 5771 |
| 636 | 20230809 | 095500 | 2466565150 | 30250 | 30250 | 30250 | 30200 | 79 |
| 637 | 20230809 | 095400 | 2464176700 | 30250 | 30250 | 30250 | 30200 | 155 |
| 638 | 20230809 | 095300 | 2459490700 | 30200 | 30250 | 30250 | 30200 | 254 |
| 639 | 20230809 | 095200 | 2451818950 | 30250 | 30200 | 30250 | 30200 | 113 |
| 640 | 20230809 | 095100 | 2448403200 | 30250 | 30250 | 30250 | 30200 | 301 |
| 641 | 20230809 | 095000 | 2439299700 | 30250 | 30250 | 30250 | 30200 | 210 |
| 642 | 20230809 | 094900 | 2432956150 | 30250 | 30200 | 30250 | 30200 | 482 |
| 643 | 20230809 | 094800 | 2418399700 | 30200 | 30200 | 30250 | 30200 | 298 |
| 644 | 20230809 | 094700 | 2409399550 | 30200 | 30250 | 30250 | 30200 | 2197 |
| 645 | 20230809 | 094600 | 2343002800 | 30200 | 30250 | 30250 | 30200 | 2754 |
| 646 | 20230809 | 094500 | 2259809200 | 30250 | 30250 | 30250 | 30200 | 1039 |
| 647 | 20230809 | 094400 | 2228427250 | 30250 | 30250 | 30250 | 30200 | 1326 |
| 648 | 20230809 | 094300 | 2188316950 | 30250 | 30250 | 30300 | 30200 | 971 |
| 649 | 20230809 | 094200 | 2158950300 | 30250 | 30250 | 30300 | 30250 | 2464 |
| 650 | 20230809 | 094100 | 2084413950 | 30300 | 30300 | 30350 | 30250 | 1169 |
| 651 | 20230809 | 094000 | 2048992150 | 30300 | 30350 | 30350 | 30300 | 204 |
| 652 | 20230809 | 093900 | 2042808300 | 30350 | 30300 | 30350 | 30300 | 216 |
| 653 | 20230809 | 093800 | 2036254000 | 30300 | 30350 | 30350 | 30300 | 28 |
| 654 | 20230809 | 093700 | 2035405550 | 30300 | 30250 | 30300 | 30250 | 4375 |
| 655 | 20230809 | 093600 | 1902859000 | 30250 | 30300 | 30350 | 30250 | 3059 |
| 656 | 20230809 | 093500 | 1810185800 | 30300 | 30350 | 30350 | 30300 | 434 |
| 657 | 20230809 | 093400 | 1797035350 | 30300 | 30300 | 30350 | 30300 | 821 |
| 658 | 20230809 | 093300 | 1772121150 | 30300 | 30350 | 30350 | 30300 | 553 |
| 659 | 20230809 | 093200 | 1755363050 | 30300 | 30400 | 30400 | 30300 | 1705 |
| 660 | 20230809 | 093100 | 1703615950 | 30400 | 30400 | 30400 | 30350 | 615 |
| 661 | 20230809 | 093000 | 1684942700 | 30400 | 30350 | 30450 | 30350 | 2889 |
| 662 | 20230809 | 092900 | 1597166850 | 30350 | 30300 | 30350 | 30300 | 1075 |
| 663 | 20230809 | 092800 | 1564546350 | 30350 | 30350 | 30350 | 30300 | 929 |
| 664 | 20230809 | 092700 | 1536351250 | 30350 | 30450 | 30450 | 30350 | 1181 |
| 665 | 20230809 | 092600 | 1500452300 | 30450 | 30450 | 30450 | 30400 | 597 |
| 666 | 20230809 | 092500 | 1482274050 | 30500 | 30500 | 30500 | 30400 | 581 |
| 667 | 20230809 | 092400 | 1464584250 | 30450 | 30400 | 30450 | 30400 | 4016 |
| 668 | 20230809 | 092300 | 1342346150 | 30350 | 30350 | 30350 | 30350 | 286 |
| 669 | 20230809 | 092200 | 1333666050 | 30350 | 30400 | 30400 | 30350 | 1805 |
| 670 | 20230809 | 092100 | 1278834300 | 30400 | 30450 | 30450 | 30350 | 901 |
| 671 | 20230809 | 092000 | 1251455650 | 30400 | 30400 | 30450 | 30400 | 345 |
| 672 | 20230809 | 091900 | 1240967550 | 30400 | 30400 | 30400 | 30400 | 768 |
| 673 | 20230809 | 091800 | 1217620350 | 30400 | 30450 | 30450 | 30400 | 736 |
| 674 | 20230809 | 091700 | 1195240950 | 30450 | 30450 | 30450 | 30350 | 1760 |
| 675 | 20230809 | 091600 | 1141701050 | 30450 | 30400 | 30500 | 30400 | 2046 |
| 676 | 20230809 | 091500 | 1079431800 | 30350 | 30200 | 30400 | 30200 | 6954 |
| 677 | 20230809 | 091400 | 868871200 | 30250 | 30300 | 30300 | 30200 | 881 |
| 678 | 20230809 | 091300 | 842217750 | 30250 | 30200 | 30300 | 30200 | 1555 |
| 679 | 20230809 | 091200 | 795198200 | 30200 | 30200 | 30200 | 30150 | 818 |
| 680 | 20230809 | 091100 | 770494650 | 30250 | 30200 | 30250 | 30200 | 1810 |
| 681 | 20230809 | 091000 | 715799650 | 30200 | 30200 | 30250 | 30150 | 1785 |
| 682 | 20230809 | 090900 | 661893400 | 30200 | 30150 | 30200 | 30150 | 1476 |
| 683 | 20230809 | 090800 | 617347400 | 30100 | 30200 | 30200 | 30100 | 2071 |
| 684 | 20230809 | 090700 | 554857100 | 30200 | 30100 | 30200 | 30100 | 3028 |
| 685 | 20230809 | 090600 | 463554750 | 30150 | 30350 | 30400 | 30100 | 2676 |
| 686 | 20230809 | 090500 | 382648700 | 30350 | 30300 | 30350 | 30250 | 951 |
| 687 | 20230809 | 090400 | 353815200 | 30250 | 30300 | 30300 | 30200 | 1119 |
| 688 | 20230809 | 090300 | 319976700 | 30300 | 30350 | 30350 | 30300 | 789 |
| 689 | 20230809 | 090200 | 296062150 | 30350 | 30250 | 30350 | 30250 | 1351 |
| 690 | 20230809 | 090100 | 255132300 | 30250 | 30100 | 30250 | 30050 | 4201 |
| 691 | 20230809 | 090000 | 128554100 | 30100 | 30150 | 30150 | 30100 | 4162 |