37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 3 | 20231024 | 202900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20231024 | 202800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20231024 | 202700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20231024 | 202600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20231024 | 202500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20231024 | 202400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20231024 | 202300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20231024 | 202200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20231024 | 202100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20231024 | 202000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20231024 | 201900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20231024 | 201800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20231024 | 201700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20231024 | 201600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20231024 | 201500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20231024 | 201400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20231024 | 201300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20231024 | 201200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20231024 | 201100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20231024 | 201000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20231024 | 200900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20231024 | 200800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20231024 | 200700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20231024 | 200600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20231024 | 200500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20231024 | 200400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20231024 | 200300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20231024 | 200200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20231024 | 200100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20231024 | 200000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 33 | 20231024 | 195900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20231024 | 195800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20231024 | 195700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20231024 | 195600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20231024 | 195500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20231024 | 195400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20231024 | 195300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20231024 | 195200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20231024 | 195100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20231024 | 195000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20231024 | 194900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20231024 | 194800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20231024 | 194700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20231024 | 194600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20231024 | 194500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20231024 | 194400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20231024 | 194300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20231024 | 194200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20231024 | 194100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20231024 | 194000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20231024 | 193900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20231024 | 193800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20231024 | 193700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20231024 | 193600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20231024 | 193500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20231024 | 193400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20231024 | 193300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20231024 | 193200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20231024 | 193100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20231024 | 193000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 63 | 20231024 | 192900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20231024 | 192800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20231024 | 192700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20231024 | 192600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20231024 | 192500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20231024 | 192400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20231024 | 192300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20231024 | 192200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20231024 | 192100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20231024 | 192000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20231024 | 191900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20231024 | 191800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20231024 | 191700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20231024 | 191600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20231024 | 191500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20231024 | 191400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20231024 | 191300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20231024 | 191200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20231024 | 191100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20231024 | 191000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20231024 | 190900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20231024 | 190800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20231024 | 190700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20231024 | 190600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20231024 | 190500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20231024 | 190400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20231024 | 190300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20231024 | 190200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20231024 | 190100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20231024 | 190000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 93 | 20231024 | 185900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20231024 | 185800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20231024 | 185700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20231024 | 185600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20231024 | 185500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20231024 | 185400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20231024 | 185300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20231024 | 185200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20231024 | 185100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20231024 | 185000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20231024 | 184900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20231024 | 184800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20231024 | 184700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20231024 | 184600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20231024 | 184500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20231024 | 184400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20231024 | 184300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20231024 | 184200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20231024 | 184100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20231024 | 184000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20231024 | 183900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20231024 | 183800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20231024 | 183700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20231024 | 183600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20231024 | 183500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20231024 | 183400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20231024 | 183300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20231024 | 183200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20231024 | 183100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20231024 | 183000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 123 | 20231024 | 182900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20231024 | 182800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20231024 | 182700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20231024 | 182600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20231024 | 182500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20231024 | 182400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20231024 | 182300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20231024 | 182200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20231024 | 182100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20231024 | 182000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20231024 | 181900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20231024 | 181800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20231024 | 181700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20231024 | 181600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20231024 | 181500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20231024 | 181400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20231024 | 181300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20231024 | 181200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20231024 | 181100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20231024 | 181000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20231024 | 180900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20231024 | 180800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20231024 | 180700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20231024 | 180600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20231024 | 180500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20231024 | 180400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20231024 | 180300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20231024 | 180200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20231024 | 180100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20231024 | 180000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 153 | 20231024 | 175900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20231024 | 175800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20231024 | 175700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20231024 | 175600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20231024 | 175500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20231024 | 175400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20231024 | 175300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20231024 | 175200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20231024 | 175100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20231024 | 175000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20231024 | 174900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20231024 | 174800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20231024 | 174700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20231024 | 174600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20231024 | 174500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20231024 | 174400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20231024 | 174300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20231024 | 174200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20231024 | 174100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20231024 | 174000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20231024 | 173900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20231024 | 173800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20231024 | 173700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20231024 | 173600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20231024 | 173500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20231024 | 173400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20231024 | 173300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20231024 | 173200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20231024 | 173100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20231024 | 173000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 183 | 20231024 | 172900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20231024 | 172800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20231024 | 172700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20231024 | 172600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20231024 | 172500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20231024 | 172400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20231024 | 172300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20231024 | 172200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20231024 | 172100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20231024 | 172000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20231024 | 171900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20231024 | 171800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20231024 | 171700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20231024 | 171600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20231024 | 171500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20231024 | 171400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20231024 | 171300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20231024 | 171200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20231024 | 171100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20231024 | 171000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20231024 | 170900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20231024 | 170800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20231024 | 170700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20231024 | 170600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20231024 | 170500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20231024 | 170400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20231024 | 170300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20231024 | 170200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20231024 | 170100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20231024 | 170000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 213 | 20231024 | 165900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20231024 | 165800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20231024 | 165700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20231024 | 165600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20231024 | 165500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20231024 | 165400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20231024 | 165300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20231024 | 165200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20231024 | 165100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20231024 | 165000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20231024 | 164900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20231024 | 164800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20231024 | 164700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20231024 | 164600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20231024 | 164500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20231024 | 164400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20231024 | 164300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20231024 | 164200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20231024 | 164100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20231024 | 164000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20231024 | 163900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20231024 | 163800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20231024 | 163700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20231024 | 163600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20231024 | 163500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20231024 | 163400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20231024 | 163300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20231024 | 163200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20231024 | 163100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20231024 | 163000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 243 | 20231024 | 162900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20231024 | 162800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20231024 | 162700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20231024 | 162600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20231024 | 162500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20231024 | 162400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20231024 | 162300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20231024 | 162200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20231024 | 162100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20231024 | 162000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20231024 | 161900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20231024 | 161800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20231024 | 161700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20231024 | 161600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20231024 | 161500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20231024 | 161400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20231024 | 161300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20231024 | 161200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20231024 | 161100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20231024 | 161000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20231024 | 160900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20231024 | 160800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20231024 | 160700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20231024 | 160600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20231024 | 160500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20231024 | 160400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20231024 | 160300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20231024 | 160200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20231024 | 160100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20231024 | 160000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 5721 |
| 273 | 20231024 | 155900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20231024 | 155800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20231024 | 155700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20231024 | 155600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20231024 | 155500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20231024 | 155400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20231024 | 155300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20231024 | 155200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20231024 | 155100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20231024 | 155000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20231024 | 154900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20231024 | 154800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20231024 | 154700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20231024 | 154600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20231024 | 154500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20231024 | 154400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20231024 | 154300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20231024 | 154200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20231024 | 154100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20231024 | 154000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20231024 | 153900 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20231024 | 153800 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20231024 | 153700 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20231024 | 153600 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20231024 | 153500 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20231024 | 153400 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20231024 | 153300 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20231024 | 153200 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20231024 | 153100 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20231024 | 153000 | 6805412250 | 24100 | 24100 | 24100 | 24100 | 11442 |
| 303 | 20231024 | 152900 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20231024 | 152800 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20231024 | 152700 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20231024 | 152600 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20231024 | 152500 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20231024 | 152400 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20231024 | 152300 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20231024 | 152200 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20231024 | 152100 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20231024 | 152000 | 6667536150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20231024 | 151900 | 6667536150 | 24100 | 24050 | 24150 | 24050 | 2396 |
| 314 | 20231024 | 151800 | 6609761600 | 24050 | 24050 | 24100 | 24050 | 210 |
| 315 | 20231024 | 151700 | 6604701950 | 24100 | 24050 | 24100 | 24050 | 754 |
| 316 | 20231024 | 151600 | 6586561500 | 24050 | 24100 | 24100 | 24050 | 1298 |
| 317 | 20231024 | 151500 | 6555334200 | 24050 | 24100 | 24100 | 24050 | 264 |
| 318 | 20231024 | 151400 | 6548972600 | 24100 | 24100 | 24150 | 24050 | 1399 |
| 319 | 20231024 | 151300 | 6515246900 | 24100 | 24100 | 24100 | 24050 | 574 |
| 320 | 20231024 | 151200 | 6501413900 | 24100 | 24050 | 24100 | 24050 | 4670 |
| 321 | 20231024 | 151100 | 6388875150 | 24050 | 24050 | 24100 | 24050 | 813 |
| 322 | 20231024 | 151000 | 6369286600 | 24050 | 24100 | 24100 | 24050 | 349 |
| 323 | 20231024 | 150900 | 6360883750 | 24050 | 24050 | 24100 | 24050 | 177 |
| 324 | 20231024 | 150800 | 6356621550 | 24050 | 24050 | 24100 | 24050 | 902 |
| 325 | 20231024 | 150700 | 6334909950 | 24050 | 24050 | 24100 | 24050 | 197 |
| 326 | 20231024 | 150600 | 6330166300 | 24100 | 24050 | 24100 | 24050 | 138 |
| 327 | 20231024 | 150500 | 6326844250 | 24100 | 24100 | 24100 | 24050 | 4288 |
| 328 | 20231024 | 150400 | 6223695400 | 24050 | 24050 | 24100 | 24000 | 1974 |
| 329 | 20231024 | 150300 | 6176208950 | 24050 | 24050 | 24050 | 24000 | 724 |
| 330 | 20231024 | 150200 | 6158797950 | 24000 | 24000 | 24050 | 24000 | 200 |
| 331 | 20231024 | 150100 | 6153988100 | 24050 | 24000 | 24050 | 23950 | 993 |
| 332 | 20231024 | 150000 | 6130154900 | 24000 | 24000 | 24000 | 23950 | 549 |
| 333 | 20231024 | 145900 | 6116979200 | 23950 | 24000 | 24000 | 23950 | 528 |
| 334 | 20231024 | 145800 | 6104315250 | 23950 | 24050 | 24050 | 23950 | 2398 |
| 335 | 20231024 | 145700 | 6046752600 | 24050 | 24000 | 24050 | 24000 | 716 |
| 336 | 20231024 | 145600 | 6029552150 | 24000 | 24000 | 24000 | 23950 | 1289 |
| 337 | 20231024 | 145500 | 5998633900 | 23950 | 23950 | 24000 | 23900 | 588 |
| 338 | 20231024 | 145400 | 5984540450 | 23900 | 23950 | 23950 | 23900 | 489 |
| 339 | 20231024 | 145300 | 5972829000 | 23950 | 23950 | 24000 | 23950 | 2170 |
| 340 | 20231024 | 145200 | 5920791750 | 23950 | 24000 | 24000 | 23900 | 628 |
| 341 | 20231024 | 145100 | 5905742650 | 24000 | 24000 | 24000 | 23950 | 2734 |
| 342 | 20231024 | 145000 | 5840166600 | 24000 | 23950 | 24000 | 23950 | 1960 |
| 343 | 20231024 | 144900 | 5793185400 | 24000 | 24000 | 24000 | 23950 | 614 |
| 344 | 20231024 | 144800 | 5778449900 | 24000 | 23950 | 24000 | 23950 | 1866 |
| 345 | 20231024 | 144700 | 5733735250 | 23950 | 23950 | 23950 | 23900 | 535 |
| 346 | 20231024 | 144600 | 5720932250 | 23950 | 23950 | 23950 | 23900 | 32 |
| 347 | 20231024 | 144500 | 5720166850 | 23950 | 23950 | 23950 | 23950 | 529 |
| 348 | 20231024 | 144400 | 5707497300 | 23950 | 23950 | 23950 | 23950 | 334 |
| 349 | 20231024 | 144300 | 5699498000 | 23950 | 23950 | 23950 | 23900 | 391 |
| 350 | 20231024 | 144200 | 5690136450 | 23950 | 23950 | 23950 | 23900 | 170 |
| 351 | 20231024 | 144100 | 5686066200 | 23900 | 23950 | 23950 | 23900 | 1078 |
| 352 | 20231024 | 144000 | 5660256150 | 23900 | 23950 | 23950 | 23900 | 185 |
| 353 | 20231024 | 143900 | 5655825500 | 23950 | 23950 | 23950 | 23950 | 84 |
| 354 | 20231024 | 143800 | 5653813700 | 23950 | 23950 | 23950 | 23900 | 216 |
| 355 | 20231024 | 143700 | 5648643750 | 23950 | 23900 | 23950 | 23900 | 330 |
| 356 | 20231024 | 143600 | 5640748500 | 23900 | 23850 | 23950 | 23850 | 1520 |
| 357 | 20231024 | 143500 | 5604415600 | 23900 | 23900 | 23900 | 23850 | 663 |
| 358 | 20231024 | 143400 | 5588570000 | 23900 | 23850 | 23900 | 23850 | 133 |
| 359 | 20231024 | 143300 | 5585391350 | 23850 | 23850 | 23900 | 23850 | 157 |
| 360 | 20231024 | 143200 | 5581645100 | 23900 | 23850 | 23900 | 23850 | 275 |
| 361 | 20231024 | 143100 | 5575083850 | 23800 | 23850 | 23900 | 23800 | 2627 |
| 362 | 20231024 | 143000 | 5512461750 | 23850 | 23800 | 23900 | 23800 | 309 |
| 363 | 20231024 | 142900 | 5505087700 | 23850 | 23850 | 23900 | 23800 | 1290 |
| 364 | 20231024 | 142800 | 5474319350 | 23850 | 23800 | 23850 | 23800 | 192 |
| 365 | 20231024 | 142700 | 5469740350 | 23850 | 23800 | 23850 | 23800 | 169 |
| 366 | 20231024 | 142600 | 5465712300 | 23850 | 23850 | 23850 | 23800 | 229 |
| 367 | 20231024 | 142500 | 5460250850 | 23850 | 23800 | 23850 | 23800 | 1485 |
| 368 | 20231024 | 142400 | 5424878750 | 23800 | 23800 | 23850 | 23800 | 113 |
| 369 | 20231024 | 142300 | 5422184300 | 23800 | 23850 | 23900 | 23800 | 3232 |
| 370 | 20231024 | 142200 | 5345096900 | 23850 | 23850 | 23900 | 23850 | 598 |
| 371 | 20231024 | 142100 | 5330834050 | 23900 | 23900 | 23900 | 23850 | 152 |
| 372 | 20231024 | 142000 | 5327203750 | 23900 | 23900 | 23900 | 23850 | 222 |
| 373 | 20231024 | 141900 | 5321898000 | 23900 | 23900 | 23900 | 23850 | 271 |
| 374 | 20231024 | 141800 | 5315423700 | 23900 | 23850 | 23900 | 23850 | 625 |
| 375 | 20231024 | 141700 | 5300508900 | 23900 | 23850 | 23900 | 23850 | 580 |
| 376 | 20231024 | 141600 | 5286649350 | 23900 | 23900 | 23900 | 23850 | 21 |
| 377 | 20231024 | 141500 | 5286147550 | 23900 | 23900 | 23900 | 23850 | 708 |
| 378 | 20231024 | 141400 | 5269228750 | 23850 | 23850 | 23900 | 23850 | 138 |
| 379 | 20231024 | 141300 | 5265934650 | 23850 | 23850 | 23900 | 23850 | 743 |
| 380 | 20231024 | 141200 | 5248212600 | 23850 | 23850 | 23900 | 23850 | 773 |
| 381 | 20231024 | 141100 | 5229774650 | 23850 | 23800 | 23850 | 23800 | 213 |
| 382 | 20231024 | 141000 | 5224694850 | 23800 | 23900 | 23900 | 23800 | 992 |
| 383 | 20231024 | 140900 | 5201033900 | 23850 | 23850 | 23900 | 23850 | 3417 |
| 384 | 20231024 | 140800 | 5119420500 | 23800 | 23800 | 23850 | 23800 | 1004 |
| 385 | 20231024 | 140700 | 5095500500 | 23800 | 23750 | 23850 | 23750 | 1086 |
| 386 | 20231024 | 140600 | 5069636200 | 23800 | 23800 | 23850 | 23800 | 1336 |
| 387 | 20231024 | 140500 | 5037837700 | 23800 | 23800 | 23900 | 23800 | 3754 |
| 388 | 20231024 | 140400 | 4948376750 | 23800 | 23850 | 23850 | 23800 | 346 |
| 389 | 20231024 | 140300 | 4940132700 | 23850 | 23800 | 23850 | 23750 | 1716 |
| 390 | 20231024 | 140200 | 4899279000 | 23800 | 23700 | 23800 | 23700 | 2378 |
| 391 | 20231024 | 140100 | 4842796000 | 23750 | 23700 | 23750 | 23700 | 321 |
| 392 | 20231024 | 140000 | 4835182650 | 23750 | 23750 | 23750 | 23700 | 159 |
| 393 | 20231024 | 135900 | 4831406550 | 23750 | 23750 | 23750 | 23700 | 695 |
| 394 | 20231024 | 135800 | 4814900400 | 23750 | 23750 | 23750 | 23700 | 210 |
| 395 | 20231024 | 135700 | 4809912950 | 23750 | 23750 | 23750 | 23700 | 672 |
| 396 | 20231024 | 135600 | 4793963900 | 23750 | 23800 | 23800 | 23750 | 1458 |
| 397 | 20231024 | 135500 | 4759319450 | 23800 | 23750 | 23800 | 23700 | 645 |
| 398 | 20231024 | 135400 | 4744000300 | 23750 | 23650 | 23750 | 23650 | 4813 |
| 399 | 20231024 | 135300 | 4630020650 | 23650 | 23650 | 23650 | 23600 | 221 |
| 400 | 20231024 | 135200 | 4624796950 | 23650 | 23650 | 23650 | 23600 | 247 |
| 401 | 20231024 | 135100 | 4618955650 | 23650 | 23650 | 23650 | 23600 | 88 |
| 402 | 20231024 | 135000 | 4616877150 | 23650 | 23600 | 23650 | 23600 | 569 |
| 403 | 20231024 | 134900 | 4603430100 | 23650 | 23650 | 23650 | 23600 | 241 |
| 404 | 20231024 | 134800 | 4597730600 | 23650 | 23600 | 23650 | 23600 | 383 |
| 405 | 20231024 | 134700 | 4588683300 | 23600 | 23600 | 23650 | 23600 | 796 |
| 406 | 20231024 | 134600 | 4569897650 | 23550 | 23600 | 23600 | 23550 | 154 |
| 407 | 20231024 | 134500 | 4566263350 | 23550 | 23700 | 23700 | 23550 | 961 |
| 408 | 20231024 | 134400 | 4543553450 | 23650 | 23600 | 23700 | 23600 | 628 |
| 409 | 20231024 | 134300 | 4528698350 | 23650 | 23600 | 23650 | 23600 | 676 |
| 410 | 20231024 | 134200 | 4512724850 | 23650 | 23600 | 23650 | 23600 | 160 |
| 411 | 20231024 | 134100 | 4508947400 | 23650 | 23600 | 23700 | 23600 | 1101 |
| 412 | 20231024 | 134000 | 4482930650 | 23600 | 23650 | 23650 | 23600 | 2981 |
| 413 | 20231024 | 133900 | 4412474750 | 23650 | 23650 | 23650 | 23600 | 1758 |
| 414 | 20231024 | 133800 | 4370978350 | 23650 | 23600 | 23650 | 23550 | 2094 |
| 415 | 20231024 | 133700 | 4321551900 | 23600 | 23550 | 23600 | 23550 | 30 |
| 416 | 20231024 | 133600 | 4320844000 | 23600 | 23550 | 23600 | 23550 | 697 |
| 417 | 20231024 | 133500 | 4304415800 | 23550 | 23550 | 23600 | 23550 | 732 |
| 418 | 20231024 | 133400 | 4287175800 | 23550 | 23550 | 23600 | 23500 | 2527 |
| 419 | 20231024 | 133300 | 4227659150 | 23550 | 23550 | 23550 | 23500 | 361 |
| 420 | 20231024 | 133200 | 4219158350 | 23550 | 23500 | 23550 | 23500 | 29 |
| 421 | 20231024 | 133100 | 4218475450 | 23550 | 23500 | 23550 | 23500 | 1882 |
| 422 | 20231024 | 133000 | 4174243800 | 23500 | 23500 | 23500 | 23450 | 235 |
| 423 | 20231024 | 132900 | 4168721350 | 23500 | 23500 | 23500 | 23500 | 39 |
| 424 | 20231024 | 132800 | 4167804850 | 23450 | 23450 | 23500 | 23450 | 130 |
| 425 | 20231024 | 132700 | 4164750100 | 23500 | 23450 | 23500 | 23450 | 24 |
| 426 | 20231024 | 132600 | 4164186750 | 23450 | 23500 | 23500 | 23450 | 41 |
| 427 | 20231024 | 132500 | 4163223400 | 23500 | 23450 | 23500 | 23450 | 622 |
| 428 | 20231024 | 132400 | 4148628200 | 23450 | 23500 | 23500 | 23450 | 29 |
| 429 | 20231024 | 132300 | 4147946750 | 23500 | 23450 | 23500 | 23450 | 71 |
| 430 | 20231024 | 132200 | 4146278300 | 23500 | 23500 | 23500 | 23450 | 109 |
| 431 | 20231024 | 132100 | 4143716900 | 23450 | 23450 | 23500 | 23450 | 2961 |
| 432 | 20231024 | 132000 | 4074272800 | 23450 | 23400 | 23450 | 23400 | 131 |
| 433 | 20231024 | 131900 | 4071205950 | 23400 | 23400 | 23450 | 23400 | 185 |
| 434 | 20231024 | 131800 | 4066869050 | 23450 | 23400 | 23450 | 23400 | 38 |
| 435 | 20231024 | 131700 | 4065978450 | 23400 | 23450 | 23450 | 23400 | 161 |
| 436 | 20231024 | 131600 | 4062203650 | 23400 | 23400 | 23450 | 23400 | 950 |
| 437 | 20231024 | 131500 | 4039972250 | 23400 | 23350 | 23400 | 23350 | 52 |
| 438 | 20231024 | 131400 | 4038756150 | 23400 | 23400 | 23400 | 23350 | 788 |
| 439 | 20231024 | 131300 | 4020318200 | 23400 | 23350 | 23400 | 23350 | 51 |
| 440 | 20231024 | 131200 | 4019125450 | 23400 | 23350 | 23400 | 23350 | 51 |
| 441 | 20231024 | 131100 | 4017932600 | 23350 | 23400 | 23400 | 23350 | 290 |
| 442 | 20231024 | 131000 | 4011146850 | 23400 | 23400 | 23400 | 23400 | 255 |
| 443 | 20231024 | 130900 | 4005179850 | 23350 | 23350 | 23400 | 23350 | 450 |
| 444 | 20231024 | 130800 | 3994670850 | 23350 | 23300 | 23350 | 23300 | 238 |
| 445 | 20231024 | 130700 | 3989114250 | 23300 | 23350 | 23350 | 23300 | 204 |
| 446 | 20231024 | 130600 | 3984350950 | 23350 | 23350 | 23350 | 23350 | 157 |
| 447 | 20231024 | 130500 | 3980685000 | 23350 | 23450 | 23450 | 23300 | 1247 |
| 448 | 20231024 | 130400 | 3951550950 | 23400 | 23400 | 23450 | 23400 | 30 |
| 449 | 20231024 | 130300 | 3950847550 | 23400 | 23450 | 23450 | 23400 | 1106 |
| 450 | 20231024 | 130200 | 3924962150 | 23450 | 23400 | 23450 | 23400 | 33 |
| 451 | 20231024 | 130100 | 3924188350 | 23450 | 23400 | 23450 | 23400 | 31 |
| 452 | 20231024 | 130000 | 3923461450 | 23450 | 23450 | 23450 | 23400 | 162 |
| 453 | 20231024 | 125900 | 3919662600 | 23450 | 23450 | 23500 | 23450 | 197 |
| 454 | 20231024 | 125800 | 3915042300 | 23450 | 23400 | 23450 | 23350 | 551 |
| 455 | 20231024 | 125700 | 3902127600 | 23400 | 23400 | 23400 | 23400 | 669 |
| 456 | 20231024 | 125600 | 3886473000 | 23400 | 23400 | 23400 | 23350 | 55 |
| 457 | 20231024 | 125500 | 3885186100 | 23400 | 23400 | 23400 | 23400 | 114 |
| 458 | 20231024 | 125400 | 3882518500 | 23400 | 23450 | 23450 | 23400 | 541 |
| 459 | 20231024 | 125300 | 3869842900 | 23450 | 23450 | 23450 | 23450 | 29 |
| 460 | 20231024 | 125200 | 3869162850 | 23450 | 23450 | 23450 | 23450 | 153 |
| 461 | 20231024 | 125100 | 3865575000 | 23450 | 23450 | 23450 | 23400 | 1706 |
| 462 | 20231024 | 125000 | 3825621100 | 23450 | 23500 | 23500 | 23450 | 123 |
| 463 | 20231024 | 124900 | 3822732850 | 23500 | 23500 | 23500 | 23500 | 172 |
| 464 | 20231024 | 124800 | 3818690850 | 23500 | 23450 | 23500 | 23450 | 257 |
| 465 | 20231024 | 124700 | 3812655100 | 23450 | 23450 | 23450 | 23400 | 2066 |
| 466 | 20231024 | 124600 | 3764273050 | 23500 | 23450 | 23500 | 23450 | 551 |
| 467 | 20231024 | 124500 | 3751349800 | 23400 | 23400 | 23400 | 23400 | 28 |
| 468 | 20231024 | 124400 | 3750694600 | 23450 | 23450 | 23450 | 23400 | 352 |
| 469 | 20231024 | 124300 | 3742444300 | 23450 | 23400 | 23450 | 23400 | 222 |
| 470 | 20231024 | 124200 | 3737242150 | 23400 | 23400 | 23450 | 23400 | 159 |
| 471 | 20231024 | 124100 | 3733520150 | 23400 | 23400 | 23450 | 23400 | 276 |
| 472 | 20231024 | 124000 | 3727054000 | 23400 | 23400 | 23450 | 23400 | 743 |
| 473 | 20231024 | 123900 | 3709666150 | 23400 | 23400 | 23450 | 23400 | 617 |
| 474 | 20231024 | 123800 | 3695226600 | 23450 | 23450 | 23450 | 23400 | 301 |
| 475 | 20231024 | 123700 | 3688178150 | 23450 | 23400 | 23450 | 23400 | 62 |
| 476 | 20231024 | 123600 | 3686725300 | 23450 | 23450 | 23450 | 23450 | 199 |
| 477 | 20231024 | 123500 | 3682058750 | 23450 | 23450 | 23450 | 23400 | 441 |
| 478 | 20231024 | 123400 | 3671717800 | 23400 | 23450 | 23450 | 23400 | 30 |
| 479 | 20231024 | 123300 | 3671014350 | 23400 | 23450 | 23450 | 23400 | 3 |
| 480 | 20231024 | 123200 | 3670944100 | 23450 | 23450 | 23450 | 23450 | 215 |
| 481 | 20231024 | 123100 | 3665902350 | 23450 | 23450 | 23450 | 23450 | 67 |
| 482 | 20231024 | 123000 | 3664331200 | 23400 | 23450 | 23450 | 23400 | 154 |
| 483 | 20231024 | 122900 | 3660725700 | 23450 | 23450 | 23450 | 23450 | 228 |
| 484 | 20231024 | 122800 | 3655379100 | 23400 | 23450 | 23500 | 23400 | 1179 |
| 485 | 20231024 | 122700 | 3627740600 | 23450 | 23500 | 23500 | 23450 | 252 |
| 486 | 20231024 | 122600 | 3621825150 | 23500 | 23450 | 23500 | 23450 | 41 |
| 487 | 20231024 | 122500 | 3620862150 | 23500 | 23450 | 23500 | 23450 | 115 |
| 488 | 20231024 | 122400 | 3618163750 | 23500 | 23450 | 23500 | 23450 | 372 |
| 489 | 20231024 | 122300 | 3609431750 | 23450 | 23500 | 23500 | 23450 | 74 |
| 490 | 20231024 | 122200 | 3607694800 | 23450 | 23400 | 23500 | 23400 | 2352 |
| 491 | 20231024 | 122100 | 3552536950 | 23450 | 23400 | 23450 | 23400 | 1149 |
| 492 | 20231024 | 122000 | 3525639950 | 23400 | 23350 | 23450 | 23350 | 2379 |
| 493 | 20231024 | 121900 | 3470010300 | 23350 | 23350 | 23400 | 23350 | 102 |
| 494 | 20231024 | 121800 | 3467627200 | 23400 | 23350 | 23400 | 23350 | 144 |
| 495 | 20231024 | 121700 | 3464258100 | 23350 | 23400 | 23400 | 23350 | 1964 |
| 496 | 20231024 | 121600 | 3418394600 | 23350 | 23400 | 23400 | 23350 | 131 |
| 497 | 20231024 | 121500 | 3415329600 | 23400 | 23350 | 23400 | 23350 | 55 |
| 498 | 20231024 | 121400 | 3414042900 | 23350 | 23350 | 23350 | 23350 | 69 |
| 499 | 20231024 | 121300 | 3412431750 | 23400 | 23400 | 23400 | 23400 | 141 |
| 500 | 20231024 | 121200 | 3409132350 | 23400 | 23350 | 23400 | 23350 | 174 |
| 501 | 20231024 | 121100 | 3405062550 | 23350 | 23400 | 23400 | 23350 | 30 |
| 502 | 20231024 | 121000 | 3404360600 | 23400 | 23400 | 23450 | 23350 | 1132 |
| 503 | 20231024 | 120900 | 3377879300 | 23400 | 23450 | 23450 | 23400 | 45 |
| 504 | 20231024 | 120800 | 3376824900 | 23400 | 23400 | 23400 | 23400 | 163 |
| 505 | 20231024 | 120700 | 3373010700 | 23450 | 23400 | 23450 | 23350 | 1040 |
| 506 | 20231024 | 120600 | 3348664800 | 23400 | 23350 | 23400 | 23350 | 31 |
| 507 | 20231024 | 120500 | 3347939550 | 23350 | 23400 | 23400 | 23350 | 57 |
| 508 | 20231024 | 120400 | 3346607150 | 23400 | 23350 | 23400 | 23300 | 903 |
| 509 | 20231024 | 120300 | 3325532350 | 23350 | 23400 | 23400 | 23350 | 34 |
| 510 | 20231024 | 120200 | 3324737050 | 23350 | 23400 | 23400 | 23350 | 189 |
| 511 | 20231024 | 120100 | 3320316000 | 23400 | 23350 | 23400 | 23350 | 50 |
| 512 | 20231024 | 120000 | 3319147100 | 23400 | 23400 | 23400 | 23400 | 44 |
| 513 | 20231024 | 115900 | 3318117500 | 23400 | 23400 | 23400 | 23400 | 104 |
| 514 | 20231024 | 115800 | 3315683900 | 23350 | 23400 | 23450 | 23350 | 1751 |
| 515 | 20231024 | 115700 | 3274719450 | 23450 | 23450 | 23450 | 23450 | 86 |
| 516 | 20231024 | 115600 | 3272702750 | 23450 | 23400 | 23450 | 23400 | 679 |
| 517 | 20231024 | 115500 | 3256793200 | 23400 | 23400 | 23450 | 23400 | 616 |
| 518 | 20231024 | 115400 | 3242360050 | 23400 | 23450 | 23450 | 23400 | 103 |
| 519 | 20231024 | 115300 | 3239944850 | 23450 | 23400 | 23450 | 23400 | 183 |
| 520 | 20231024 | 115200 | 3235655500 | 23400 | 23450 | 23450 | 23400 | 107 |
| 521 | 20231024 | 115100 | 3233146400 | 23400 | 23450 | 23450 | 23400 | 205 |
| 522 | 20231024 | 115000 | 3228339200 | 23450 | 23400 | 23450 | 23400 | 1832 |
| 523 | 20231024 | 114900 | 3185467400 | 23400 | 23400 | 23400 | 23400 | 28 |
| 524 | 20231024 | 114800 | 3184812200 | 23400 | 23350 | 23400 | 23350 | 181 |
| 525 | 20231024 | 114700 | 3180578900 | 23350 | 23400 | 23400 | 23350 | 71 |
| 526 | 20231024 | 114600 | 3178919650 | 23400 | 23400 | 23400 | 23400 | 33 |
| 527 | 20231024 | 114500 | 3178147450 | 23400 | 23400 | 23400 | 23350 | 354 |
| 528 | 20231024 | 114400 | 3169873500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 529 | 20231024 | 114300 | 3169873500 | 23400 | 23400 | 23400 | 23350 | 787 |
| 530 | 20231024 | 114200 | 3151482700 | 23350 | 23350 | 23400 | 23350 | 855 |
| 531 | 20231024 | 114100 | 3131478550 | 23400 | 23400 | 23400 | 23350 | 389 |
| 532 | 20231024 | 114000 | 3122391500 | 23400 | 23400 | 23400 | 23400 | 248 |
| 533 | 20231024 | 113900 | 3116588300 | 23400 | 23400 | 23400 | 23350 | 100 |
| 534 | 20231024 | 113800 | 3114249050 | 23400 | 23400 | 23400 | 23350 | 171 |
| 535 | 20231024 | 113700 | 3110252750 | 23400 | 23350 | 23400 | 23350 | 103 |
| 536 | 20231024 | 113600 | 3107842800 | 23400 | 23400 | 23400 | 23400 | 53 |
| 537 | 20231024 | 113500 | 3106602600 | 23400 | 23350 | 23400 | 23350 | 434 |
| 538 | 20231024 | 113400 | 3096464500 | 23400 | 23400 | 23400 | 23400 | 249 |
| 539 | 20231024 | 113300 | 3090637900 | 23400 | 23400 | 23450 | 23400 | 734 |
| 540 | 20231024 | 113200 | 3073458850 | 23400 | 23350 | 23450 | 23350 | 3530 |
| 541 | 20231024 | 113100 | 2990846700 | 23400 | 23400 | 23400 | 23350 | 353 |
| 542 | 20231024 | 113000 | 2982592250 | 23300 | 23400 | 23400 | 23300 | 1626 |
| 543 | 20231024 | 112900 | 2944665750 | 23400 | 23350 | 23400 | 23350 | 1212 |
| 544 | 20231024 | 112800 | 2916360750 | 23350 | 23350 | 23350 | 23350 | 79 |
| 545 | 20231024 | 112700 | 2914516100 | 23300 | 23350 | 23350 | 23300 | 365 |
| 546 | 20231024 | 112600 | 2905998350 | 23350 | 23300 | 23350 | 23300 | 89 |
| 547 | 20231024 | 112500 | 2903920700 | 23300 | 23350 | 23350 | 23300 | 186 |
| 548 | 20231024 | 112400 | 2899582950 | 23350 | 23300 | 23350 | 23300 | 649 |
| 549 | 20231024 | 112300 | 2884459800 | 23300 | 23300 | 23350 | 23300 | 695 |
| 550 | 20231024 | 112200 | 2868257450 | 23300 | 23300 | 23300 | 23300 | 87 |
| 551 | 20231024 | 112100 | 2866230350 | 23300 | 23300 | 23300 | 23300 | 1053 |
| 552 | 20231024 | 112000 | 2841695450 | 23300 | 23250 | 23300 | 23250 | 2881 |
| 553 | 20231024 | 111900 | 2774653100 | 23250 | 23250 | 23250 | 23200 | 31 |
| 554 | 20231024 | 111800 | 2773932400 | 23250 | 23250 | 23250 | 23200 | 515 |
| 555 | 20231024 | 111700 | 2761976100 | 23200 | 23250 | 23250 | 23200 | 306 |
| 556 | 20231024 | 111600 | 2754871050 | 23250 | 23250 | 23250 | 23200 | 331 |
| 557 | 20231024 | 111500 | 2747175850 | 23250 | 23200 | 23250 | 23200 | 744 |
| 558 | 20231024 | 111400 | 2729912950 | 23200 | 23200 | 23250 | 23150 | 3286 |
| 559 | 20231024 | 111300 | 2653643050 | 23150 | 23150 | 23150 | 23150 | 67 |
| 560 | 20231024 | 111200 | 2652092000 | 23150 | 23150 | 23150 | 23150 | 983 |
| 561 | 20231024 | 111100 | 2629335550 | 23200 | 23200 | 23200 | 23150 | 157 |
| 562 | 20231024 | 111000 | 2625700750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 563 | 20231024 | 110900 | 2625700750 | 23150 | 23200 | 23200 | 23150 | 53 |
| 564 | 20231024 | 110800 | 2624472900 | 23150 | 23150 | 23200 | 23150 | 355 |
| 565 | 20231024 | 110700 | 2616252850 | 23200 | 23150 | 23200 | 23150 | 260 |
| 566 | 20231024 | 110600 | 2610233300 | 23150 | 23150 | 23150 | 23150 | 848 |
| 567 | 20231024 | 110500 | 2590602100 | 23150 | 23150 | 23150 | 23150 | 51 |
| 568 | 20231024 | 110400 | 2589421450 | 23150 | 23100 | 23200 | 23100 | 1445 |
| 569 | 20231024 | 110300 | 2555982500 | 23100 | 23050 | 23100 | 23050 | 1022 |
| 570 | 20231024 | 110200 | 2532421150 | 23050 | 23050 | 23050 | 23050 | 21 |
| 571 | 20231024 | 110100 | 2531937100 | 23050 | 23050 | 23050 | 23050 | 2 |
| 572 | 20231024 | 110000 | 2531891000 | 23050 | 23050 | 23050 | 23000 | 146 |
| 573 | 20231024 | 105900 | 2528532400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 574 | 20231024 | 105800 | 2528532400 | 23000 | 23000 | 23000 | 23000 | 96 |
| 575 | 20231024 | 105700 | 2526324400 | 23050 | 22950 | 23050 | 22900 | 669 |
| 576 | 20231024 | 105600 | 2510956750 | 22950 | 23000 | 23000 | 22950 | 930 |
| 577 | 20231024 | 105500 | 2489574350 | 23000 | 23000 | 23050 | 23000 | 178 |
| 578 | 20231024 | 105400 | 2485478700 | 23000 | 23050 | 23050 | 23000 | 97 |
| 579 | 20231024 | 105300 | 2483245600 | 23000 | 23050 | 23050 | 23000 | 174 |
| 580 | 20231024 | 105200 | 2479243500 | 23000 | 23000 | 23050 | 23000 | 75 |
| 581 | 20231024 | 105100 | 2477518400 | 23000 | 23050 | 23050 | 23000 | 1592 |
| 582 | 20231024 | 105000 | 2440882600 | 23100 | 23000 | 23100 | 23000 | 909 |
| 583 | 20231024 | 104900 | 2419956550 | 23000 | 23000 | 23000 | 23000 | 24 |
| 584 | 20231024 | 104800 | 2419404550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 585 | 20231024 | 104700 | 2419404550 | 23000 | 23000 | 23000 | 23000 | 494 |
| 586 | 20231024 | 104600 | 2408042550 | 23000 | 23050 | 23050 | 23000 | 573 |
| 587 | 20231024 | 104500 | 2394844800 | 23050 | 22950 | 23050 | 22950 | 1963 |
| 588 | 20231024 | 104400 | 2349656700 | 22950 | 22950 | 22950 | 22950 | 36 |
| 589 | 20231024 | 104300 | 2348830500 | 22950 | 22900 | 22950 | 22850 | 1448 |
| 590 | 20231024 | 104200 | 2315633200 | 22850 | 22900 | 22900 | 22850 | 79 |
| 591 | 20231024 | 104100 | 2313826500 | 22950 | 22900 | 22950 | 22850 | 677 |
| 592 | 20231024 | 104000 | 2298310300 | 22900 | 22900 | 22900 | 22900 | 142 |
| 593 | 20231024 | 103900 | 2295058500 | 22900 | 22850 | 22950 | 22850 | 1550 |
| 594 | 20231024 | 103800 | 2259572850 | 22850 | 22850 | 22850 | 22800 | 57 |
| 595 | 20231024 | 103700 | 2258272900 | 22800 | 22900 | 22950 | 22800 | 2218 |
| 596 | 20231024 | 103600 | 2207482850 | 22900 | 22850 | 22900 | 22850 | 18 |
| 597 | 20231024 | 103500 | 2207070950 | 22900 | 22900 | 22950 | 22900 | 765 |
| 598 | 20231024 | 103400 | 2189551850 | 22900 | 22900 | 22900 | 22850 | 393 |
| 599 | 20231024 | 103300 | 2180558350 | 22900 | 22950 | 22950 | 22900 | 517 |
| 600 | 20231024 | 103200 | 2168712950 | 22950 | 22900 | 23000 | 22900 | 1723 |
| 601 | 20231024 | 103100 | 2129217100 | 22900 | 22850 | 22900 | 22850 | 432 |
| 602 | 20231024 | 103000 | 2119340300 | 22900 | 22900 | 22900 | 22900 | 4 |
| 603 | 20231024 | 102900 | 2119248700 | 22900 | 22900 | 22950 | 22850 | 756 |
| 604 | 20231024 | 102800 | 2101902350 | 22900 | 22900 | 22950 | 22900 | 1164 |
| 605 | 20231024 | 102700 | 2075207250 | 22900 | 22950 | 22950 | 22900 | 515 |
| 606 | 20231024 | 102600 | 2063397150 | 23000 | 23000 | 23050 | 23000 | 303 |
| 607 | 20231024 | 102500 | 2056418950 | 22950 | 22950 | 22950 | 22850 | 751 |
| 608 | 20231024 | 102400 | 2039208500 | 23000 | 23000 | 23000 | 23000 | 866 |
| 609 | 20231024 | 102300 | 2019290500 | 22950 | 22950 | 22950 | 22850 | 1657 |
| 610 | 20231024 | 102200 | 1981353350 | 22950 | 22900 | 23000 | 22900 | 384 |
| 611 | 20231024 | 102100 | 1972536900 | 22900 | 23000 | 23000 | 22900 | 2470 |
| 612 | 20231024 | 102000 | 1915898100 | 23000 | 23050 | 23050 | 23000 | 184 |
| 613 | 20231024 | 101900 | 1911663950 | 23000 | 23050 | 23050 | 23000 | 431 |
| 614 | 20231024 | 101800 | 1901748500 | 23050 | 23050 | 23100 | 22950 | 3128 |
| 615 | 20231024 | 101700 | 1829758550 | 23100 | 23050 | 23100 | 23050 | 27 |
| 616 | 20231024 | 101600 | 1829135550 | 23100 | 23050 | 23100 | 23050 | 348 |
| 617 | 20231024 | 101500 | 1821112350 | 23100 | 23200 | 23200 | 23100 | 1070 |
| 618 | 20231024 | 101400 | 1796339350 | 23150 | 23150 | 23150 | 23150 | 78 |
| 619 | 20231024 | 101300 | 1794533650 | 23150 | 23150 | 23150 | 23150 | 339 |
| 620 | 20231024 | 101200 | 1786685800 | 23150 | 23200 | 23200 | 23150 | 414 |
| 621 | 20231024 | 101100 | 1777085600 | 23200 | 23200 | 23200 | 23200 | 482 |
| 622 | 20231024 | 101000 | 1765903200 | 23200 | 23250 | 23250 | 23200 | 708 |
| 623 | 20231024 | 100900 | 1749474400 | 23250 | 23200 | 23250 | 23200 | 195 |
| 624 | 20231024 | 100800 | 1744948750 | 23200 | 23250 | 23300 | 23200 | 2269 |
| 625 | 20231024 | 100700 | 1692209750 | 23200 | 23200 | 23200 | 23200 | 227 |
| 626 | 20231024 | 100600 | 1686943350 | 23200 | 23250 | 23250 | 23200 | 1185 |
| 627 | 20231024 | 100500 | 1659431750 | 23200 | 23200 | 23250 | 23200 | 216 |
| 628 | 20231024 | 100400 | 1654412550 | 23200 | 23300 | 23300 | 23200 | 181 |
| 629 | 20231024 | 100300 | 1650206450 | 23250 | 23300 | 23300 | 23250 | 705 |
| 630 | 20231024 | 100200 | 1633813100 | 23250 | 23150 | 23250 | 23150 | 1106 |
| 631 | 20231024 | 100100 | 1608148650 | 23150 | 23150 | 23150 | 23150 | 152 |
| 632 | 20231024 | 100000 | 1604629850 | 23100 | 23000 | 23200 | 23000 | 11788 |
| 633 | 20231024 | 095900 | 1331778900 | 23050 | 23050 | 23100 | 23050 | 921 |
| 634 | 20231024 | 095800 | 1310540900 | 23050 | 23050 | 23050 | 23000 | 232 |
| 635 | 20231024 | 095700 | 1305194350 | 23000 | 23050 | 23050 | 23000 | 328 |
| 636 | 20231024 | 095600 | 1297647700 | 23050 | 22950 | 23050 | 22950 | 385 |
| 637 | 20231024 | 095500 | 1288789700 | 23000 | 23000 | 23000 | 22950 | 552 |
| 638 | 20231024 | 095400 | 1276094800 | 23050 | 23050 | 23050 | 23050 | 48 |
| 639 | 20231024 | 095300 | 1274988400 | 23000 | 23000 | 23000 | 22950 | 241 |
| 640 | 20231024 | 095200 | 1269445500 | 23000 | 22950 | 23050 | 22950 | 1778 |
| 641 | 20231024 | 095100 | 1228530750 | 22950 | 23000 | 23000 | 22950 | 532 |
| 642 | 20231024 | 095000 | 1216318100 | 23000 | 23000 | 23000 | 22900 | 1266 |
| 643 | 20231024 | 094900 | 1187224100 | 23000 | 23000 | 23050 | 22950 | 1740 |
| 644 | 20231024 | 094800 | 1147200650 | 23050 | 23050 | 23050 | 23050 | 160 |
| 645 | 20231024 | 094700 | 1143512650 | 23050 | 23050 | 23100 | 23050 | 864 |
| 646 | 20231024 | 094600 | 1123573950 | 23050 | 23050 | 23050 | 23050 | 197 |
| 647 | 20231024 | 094500 | 1119033100 | 23050 | 23050 | 23050 | 23050 | 758 |
| 648 | 20231024 | 094400 | 1101561200 | 23050 | 23000 | 23100 | 23000 | 431 |
| 649 | 20231024 | 094300 | 1091637300 | 23050 | 23050 | 23050 | 23000 | 410 |
| 650 | 20231024 | 094200 | 1082186900 | 23000 | 23050 | 23050 | 23000 | 68 |
| 651 | 20231024 | 094100 | 1080620250 | 23000 | 23000 | 23050 | 22950 | 5704 |
| 652 | 20231024 | 094000 | 949409100 | 23050 | 23100 | 23100 | 23050 | 1147 |
| 653 | 20231024 | 093900 | 922947200 | 23100 | 23100 | 23150 | 23100 | 37 |
| 654 | 20231024 | 093800 | 922090950 | 23150 | 23150 | 23150 | 23100 | 350 |
| 655 | 20231024 | 093700 | 914004800 | 23100 | 23150 | 23150 | 23100 | 275 |
| 656 | 20231024 | 093600 | 907639600 | 23100 | 23100 | 23150 | 23100 | 383 |
| 657 | 20231024 | 093500 | 898792250 | 23100 | 23150 | 23150 | 23100 | 135 |
| 658 | 20231024 | 093400 | 895668300 | 23150 | 23150 | 23150 | 23150 | 1 |
| 659 | 20231024 | 093300 | 895645150 | 23100 | 23100 | 23150 | 23100 | 586 |
| 660 | 20231024 | 093200 | 882108450 | 23100 | 23150 | 23150 | 23000 | 4321 |
| 661 | 20231024 | 093100 | 782388050 | 23100 | 23150 | 23150 | 23100 | 418 |
| 662 | 20231024 | 093000 | 772723800 | 23150 | 23150 | 23150 | 23150 | 787 |
| 663 | 20231024 | 092900 | 754504750 | 23200 | 23200 | 23200 | 23200 | 134 |
| 664 | 20231024 | 092800 | 751395950 | 23200 | 23250 | 23250 | 23200 | 1112 |
| 665 | 20231024 | 092700 | 725593850 | 23250 | 23250 | 23250 | 23250 | 457 |
| 666 | 20231024 | 092600 | 714968600 | 23250 | 23250 | 23250 | 23250 | 982 |
| 667 | 20231024 | 092500 | 692137100 | 23250 | 23250 | 23250 | 23250 | 204 |
| 668 | 20231024 | 092400 | 687394100 | 23250 | 23250 | 23250 | 23250 | 219 |
| 669 | 20231024 | 092300 | 682302350 | 23250 | 23300 | 23300 | 23250 | 186 |
| 670 | 20231024 | 092200 | 677972550 | 23300 | 23300 | 23300 | 23250 | 1217 |
| 671 | 20231024 | 092100 | 649647400 | 23300 | 23250 | 23300 | 23250 | 2700 |
| 672 | 20231024 | 092000 | 586767800 | 23300 | 23200 | 23300 | 23200 | 889 |
| 673 | 20231024 | 091900 | 566107050 | 23200 | 23250 | 23250 | 23150 | 1021 |
| 674 | 20231024 | 091800 | 542405800 | 23200 | 23250 | 23300 | 23200 | 1265 |
| 675 | 20231024 | 091700 | 512991350 | 23200 | 23350 | 23400 | 23200 | 1973 |
| 676 | 20231024 | 091600 | 467022650 | 23400 | 23400 | 23450 | 23400 | 3696 |
| 677 | 20231024 | 091500 | 380408300 | 23450 | 23400 | 23450 | 23400 | 276 |
| 678 | 20231024 | 091400 | 373937900 | 23400 | 23400 | 23450 | 23400 | 1940 |
| 679 | 20231024 | 091300 | 328528900 | 23400 | 23350 | 23400 | 23350 | 143 |
| 680 | 20231024 | 091200 | 325188250 | 23350 | 23400 | 23400 | 23350 | 124 |
| 681 | 20231024 | 091100 | 322291650 | 23350 | 23350 | 23400 | 23350 | 277 |
| 682 | 20231024 | 091000 | 315815000 | 23400 | 23400 | 23400 | 23350 | 42 |
| 683 | 20231024 | 090900 | 314834000 | 23400 | 23350 | 23400 | 23350 | 130 |
| 684 | 20231024 | 090800 | 311798350 | 23350 | 23400 | 23400 | 23350 | 557 |
| 685 | 20231024 | 090700 | 298768100 | 23400 | 23350 | 23450 | 23350 | 801 |
| 686 | 20231024 | 090600 | 280023600 | 23400 | 23400 | 23400 | 23350 | 56 |
| 687 | 20231024 | 090500 | 278714400 | 23400 | 23350 | 23400 | 23250 | 2094 |
| 688 | 20231024 | 090400 | 229868200 | 23350 | 23350 | 23350 | 23350 | 356 |
| 689 | 20231024 | 090300 | 221555600 | 23350 | 23350 | 23400 | 23350 | 247 |
| 690 | 20231024 | 090200 | 215787700 | 23350 | 23450 | 23450 | 23300 | 601 |
| 691 | 20231024 | 090100 | 201750750 | 23400 | 23350 | 23500 | 23350 | 2657 |
| 692 | 20231024 | 090000 | 139459200 | 23350 | 23300 | 23500 | 23250 | 5942 |