38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 3 | 20231102 | 205700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20231102 | 205600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20231102 | 205500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20231102 | 205400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20231102 | 205300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20231102 | 205200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20231102 | 205100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20231102 | 205000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20231102 | 204900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20231102 | 204800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20231102 | 204700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20231102 | 204600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20231102 | 204500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20231102 | 204400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20231102 | 204300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20231102 | 204200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20231102 | 204100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20231102 | 204000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20231102 | 203900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20231102 | 203800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20231102 | 203700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20231102 | 203600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20231102 | 203500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20231102 | 203400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20231102 | 203300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20231102 | 203200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20231102 | 203100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20231102 | 203000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20231102 | 202900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20231102 | 202800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 33 | 20231102 | 202700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20231102 | 202600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20231102 | 202500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20231102 | 202400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20231102 | 202300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20231102 | 202200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20231102 | 202100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20231102 | 202000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20231102 | 201900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20231102 | 201800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20231102 | 201700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20231102 | 201600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20231102 | 201500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20231102 | 201400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20231102 | 201300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20231102 | 201200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20231102 | 201100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20231102 | 201000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20231102 | 200900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20231102 | 200800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20231102 | 200700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20231102 | 200600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20231102 | 200500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20231102 | 200400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20231102 | 200300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20231102 | 200200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20231102 | 200100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20231102 | 200000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20231102 | 195900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20231102 | 195800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 63 | 20231102 | 195700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20231102 | 195600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20231102 | 195500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20231102 | 195400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20231102 | 195300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20231102 | 195200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20231102 | 195100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20231102 | 195000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20231102 | 194900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20231102 | 194800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20231102 | 194700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20231102 | 194600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20231102 | 194500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20231102 | 194400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20231102 | 194300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20231102 | 194200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20231102 | 194100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20231102 | 194000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20231102 | 193900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20231102 | 193800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20231102 | 193700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20231102 | 193600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20231102 | 193500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20231102 | 193400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20231102 | 193300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20231102 | 193200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20231102 | 193100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20231102 | 193000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20231102 | 192900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20231102 | 192800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 93 | 20231102 | 192700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20231102 | 192600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20231102 | 192500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20231102 | 192400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20231102 | 192300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20231102 | 192200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20231102 | 192100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20231102 | 192000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20231102 | 191900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20231102 | 191800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20231102 | 191700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20231102 | 191600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20231102 | 191500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20231102 | 191400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20231102 | 191300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20231102 | 191200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20231102 | 191100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20231102 | 191000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20231102 | 190900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20231102 | 190800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20231102 | 190700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20231102 | 190600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20231102 | 190500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20231102 | 190400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20231102 | 190300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20231102 | 190200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20231102 | 190100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20231102 | 190000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20231102 | 185900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20231102 | 185800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 123 | 20231102 | 185700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20231102 | 185600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20231102 | 185500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20231102 | 185400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20231102 | 185300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20231102 | 185200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20231102 | 185100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20231102 | 185000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20231102 | 184900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20231102 | 184800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20231102 | 184700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20231102 | 184600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20231102 | 184500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20231102 | 184400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20231102 | 184300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20231102 | 184200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20231102 | 184100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20231102 | 184000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20231102 | 183900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20231102 | 183800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20231102 | 183700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20231102 | 183600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20231102 | 183500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20231102 | 183400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20231102 | 183300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20231102 | 183200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20231102 | 183100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20231102 | 183000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20231102 | 182900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20231102 | 182800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 153 | 20231102 | 182700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20231102 | 182600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20231102 | 182500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20231102 | 182400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20231102 | 182300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20231102 | 182200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20231102 | 182100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20231102 | 182000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20231102 | 181900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20231102 | 181800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20231102 | 181700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20231102 | 181600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20231102 | 181500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20231102 | 181400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20231102 | 181300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20231102 | 181200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20231102 | 181100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20231102 | 181000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20231102 | 180900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20231102 | 180800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20231102 | 180700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20231102 | 180600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20231102 | 180500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20231102 | 180400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20231102 | 180300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20231102 | 180200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20231102 | 180100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20231102 | 180000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20231102 | 175900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20231102 | 175800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 183 | 20231102 | 175700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20231102 | 175600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20231102 | 175500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20231102 | 175400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20231102 | 175300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20231102 | 175200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20231102 | 175100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20231102 | 175000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20231102 | 174900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20231102 | 174800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20231102 | 174700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20231102 | 174600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20231102 | 174500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20231102 | 174400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20231102 | 174300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20231102 | 174200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20231102 | 174100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20231102 | 174000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20231102 | 173900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20231102 | 173800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20231102 | 173700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20231102 | 173600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20231102 | 173500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20231102 | 173400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20231102 | 173300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20231102 | 173200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20231102 | 173100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20231102 | 173000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20231102 | 172900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20231102 | 172800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 213 | 20231102 | 172700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20231102 | 172600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20231102 | 172500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20231102 | 172400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20231102 | 172300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20231102 | 172200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20231102 | 172100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20231102 | 172000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20231102 | 171900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20231102 | 171800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20231102 | 171700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20231102 | 171600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20231102 | 171500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20231102 | 171400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20231102 | 171300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20231102 | 171200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20231102 | 171100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20231102 | 171000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20231102 | 170900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20231102 | 170800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20231102 | 170700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20231102 | 170600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20231102 | 170500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20231102 | 170400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20231102 | 170300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20231102 | 170200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20231102 | 170100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20231102 | 170000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20231102 | 165900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20231102 | 165800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 243 | 20231102 | 165700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20231102 | 165600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20231102 | 165500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20231102 | 165400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20231102 | 165300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20231102 | 165200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20231102 | 165100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20231102 | 165000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20231102 | 164900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20231102 | 164800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20231102 | 164700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20231102 | 164600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20231102 | 164500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20231102 | 164400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20231102 | 164300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20231102 | 164200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20231102 | 164100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20231102 | 164000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20231102 | 163900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20231102 | 163800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20231102 | 163700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20231102 | 163600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20231102 | 163500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20231102 | 163400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20231102 | 163300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20231102 | 163200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20231102 | 163100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20231102 | 163000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20231102 | 162900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20231102 | 162800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 273 | 20231102 | 162700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20231102 | 162600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20231102 | 162500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20231102 | 162400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20231102 | 162300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20231102 | 162200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20231102 | 162100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20231102 | 162000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20231102 | 161900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20231102 | 161800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20231102 | 161700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20231102 | 161600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20231102 | 161500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20231102 | 161400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20231102 | 161300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20231102 | 161200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20231102 | 161100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20231102 | 161000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20231102 | 160900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20231102 | 160800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20231102 | 160700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20231102 | 160600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20231102 | 160500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20231102 | 160400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20231102 | 160300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20231102 | 160200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20231102 | 160100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20231102 | 160000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20231102 | 155900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20231102 | 155800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 303 | 20231102 | 155700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20231102 | 155600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20231102 | 155500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20231102 | 155400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20231102 | 155300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20231102 | 155200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20231102 | 155100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20231102 | 155000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20231102 | 154900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20231102 | 154800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20231102 | 154700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20231102 | 154600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20231102 | 154500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20231102 | 154400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20231102 | 154300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20231102 | 154200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20231102 | 154100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20231102 | 154000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20231102 | 153900 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20231102 | 153800 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20231102 | 153700 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20231102 | 153600 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20231102 | 153500 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20231102 | 153400 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20231102 | 153300 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20231102 | 153200 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20231102 | 153100 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20231102 | 153000 | 7241694850 | 23800 | 23800 | 23800 | 23800 | 10332 |
| 331 | 20231102 | 152900 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20231102 | 152800 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 333 | 20231102 | 152700 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20231102 | 152600 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20231102 | 152500 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20231102 | 152400 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20231102 | 152300 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20231102 | 152200 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20231102 | 152100 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20231102 | 152000 | 6995793250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20231102 | 151900 | 6995793250 | 23900 | 23900 | 23900 | 23850 | 548 |
| 342 | 20231102 | 151800 | 6982704300 | 23900 | 23900 | 23900 | 23850 | 319 |
| 343 | 20231102 | 151700 | 6975081700 | 23900 | 23850 | 23900 | 23850 | 522 |
| 344 | 20231102 | 151600 | 6962609400 | 23850 | 23900 | 23900 | 23850 | 399 |
| 345 | 20231102 | 151500 | 6953075700 | 23900 | 23900 | 23950 | 23850 | 1602 |
| 346 | 20231102 | 151400 | 6914786600 | 23900 | 23900 | 23950 | 23900 | 4364 |
| 347 | 20231102 | 151300 | 6810454750 | 23900 | 23900 | 23950 | 23900 | 6004 |
| 348 | 20231102 | 151200 | 6666902750 | 23900 | 23900 | 23900 | 23850 | 4477 |
| 349 | 20231102 | 151100 | 6559922500 | 23850 | 23900 | 23900 | 23850 | 550 |
| 350 | 20231102 | 151000 | 6546777600 | 23850 | 23850 | 23900 | 23800 | 5522 |
| 351 | 20231102 | 150900 | 6415051000 | 23850 | 23800 | 23850 | 23800 | 1042 |
| 352 | 20231102 | 150800 | 6390220150 | 23850 | 23800 | 23850 | 23800 | 158 |
| 353 | 20231102 | 150700 | 6386459650 | 23800 | 23800 | 23850 | 23800 | 883 |
| 354 | 20231102 | 150600 | 6365441250 | 23850 | 23850 | 23850 | 23800 | 723 |
| 355 | 20231102 | 150500 | 6348213500 | 23850 | 23800 | 23850 | 23750 | 3661 |
| 356 | 20231102 | 150400 | 6261052200 | 23800 | 23800 | 23800 | 23750 | 1031 |
| 357 | 20231102 | 150300 | 6236515950 | 23750 | 23800 | 23800 | 23750 | 310 |
| 358 | 20231102 | 150200 | 6229138100 | 23800 | 23750 | 23800 | 23750 | 278 |
| 359 | 20231102 | 150100 | 6222521750 | 23800 | 23800 | 23800 | 23750 | 369 |
| 360 | 20231102 | 150000 | 6213741100 | 23800 | 23800 | 23800 | 23800 | 542 |
| 361 | 20231102 | 145900 | 6200841500 | 23800 | 23750 | 23800 | 23750 | 5 |
| 362 | 20231102 | 145800 | 6200722650 | 23800 | 23800 | 23800 | 23750 | 128 |
| 363 | 20231102 | 145700 | 6197678400 | 23750 | 23750 | 23750 | 23750 | 3 |
| 364 | 20231102 | 145600 | 6197607150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 365 | 20231102 | 145500 | 6197607150 | 23750 | 23750 | 23800 | 23750 | 122 |
| 366 | 20231102 | 145400 | 6194706750 | 23800 | 23800 | 23800 | 23800 | 3 |
| 367 | 20231102 | 145300 | 6194635350 | 23800 | 23800 | 23800 | 23800 | 3 |
| 368 | 20231102 | 145200 | 6194563950 | 23800 | 23800 | 23800 | 23750 | 130 |
| 369 | 20231102 | 145100 | 6191471500 | 23750 | 23750 | 23750 | 23750 | 1 |
| 370 | 20231102 | 145000 | 6191447750 | 23800 | 23750 | 23800 | 23750 | 2362 |
| 371 | 20231102 | 144900 | 6135232700 | 23800 | 23800 | 23800 | 23750 | 95 |
| 372 | 20231102 | 144800 | 6132973250 | 23800 | 23800 | 23800 | 23800 | 19 |
| 373 | 20231102 | 144700 | 6132521050 | 23800 | 23850 | 23850 | 23800 | 2634 |
| 374 | 20231102 | 144600 | 6069831350 | 23850 | 23850 | 23850 | 23800 | 137 |
| 375 | 20231102 | 144500 | 6066565800 | 23850 | 23800 | 23850 | 23800 | 297 |
| 376 | 20231102 | 144400 | 6059488850 | 23850 | 23800 | 23850 | 23800 | 177 |
| 377 | 20231102 | 144300 | 6055269900 | 23850 | 23850 | 23850 | 23800 | 493 |
| 378 | 20231102 | 144200 | 6043531200 | 23850 | 23850 | 23850 | 23800 | 193 |
| 379 | 20231102 | 144100 | 6038931250 | 23850 | 23850 | 23850 | 23850 | 285 |
| 380 | 20231102 | 144000 | 6032134000 | 23850 | 23750 | 23850 | 23750 | 9030 |
| 381 | 20231102 | 143900 | 5817153850 | 23800 | 23800 | 23800 | 23750 | 319 |
| 382 | 20231102 | 143800 | 5809561900 | 23700 | 23750 | 23750 | 23700 | 1791 |
| 383 | 20231102 | 143700 | 5767040650 | 23750 | 23700 | 23750 | 23700 | 33 |
| 384 | 20231102 | 143600 | 5766258450 | 23750 | 23750 | 23750 | 23700 | 17 |
| 385 | 20231102 | 143500 | 5765855400 | 23750 | 23700 | 23750 | 23700 | 156 |
| 386 | 20231102 | 143400 | 5762153200 | 23750 | 23750 | 23750 | 23750 | 1 |
| 387 | 20231102 | 143300 | 5762129450 | 23700 | 23750 | 23750 | 23700 | 74 |
| 388 | 20231102 | 143200 | 5760373500 | 23750 | 23750 | 23750 | 23750 | 73 |
| 389 | 20231102 | 143100 | 5758639750 | 23750 | 23800 | 23800 | 23750 | 1059 |
| 390 | 20231102 | 143000 | 5733485550 | 23750 | 23750 | 23800 | 23750 | 507 |
| 391 | 20231102 | 142900 | 5721444250 | 23750 | 23700 | 23750 | 23700 | 201 |
| 392 | 20231102 | 142800 | 5716680500 | 23700 | 23750 | 23750 | 23700 | 89 |
| 393 | 20231102 | 142700 | 5714566850 | 23700 | 23750 | 23800 | 23700 | 251 |
| 394 | 20231102 | 142600 | 5708607050 | 23750 | 23750 | 23750 | 23750 | 486 |
| 395 | 20231102 | 142500 | 5697064550 | 23750 | 23750 | 23750 | 23750 | 220 |
| 396 | 20231102 | 142400 | 5691839550 | 23750 | 23750 | 23750 | 23750 | 475 |
| 397 | 20231102 | 142300 | 5680558300 | 23750 | 23750 | 23750 | 23750 | 602 |
| 398 | 20231102 | 142200 | 5666260800 | 23750 | 23750 | 23750 | 23750 | 779 |
| 399 | 20231102 | 142100 | 5647759550 | 23750 | 23750 | 23800 | 23750 | 176 |
| 400 | 20231102 | 142000 | 5643574250 | 23750 | 23750 | 23750 | 23750 | 305 |
| 401 | 20231102 | 141900 | 5636330500 | 23800 | 23800 | 23800 | 23800 | 54 |
| 402 | 20231102 | 141800 | 5635045300 | 23800 | 23750 | 23800 | 23750 | 1203 |
| 403 | 20231102 | 141700 | 5606469700 | 23750 | 23800 | 23800 | 23750 | 169 |
| 404 | 20231102 | 141600 | 5602453100 | 23750 | 23800 | 23800 | 23750 | 264 |
| 405 | 20231102 | 141500 | 5596179900 | 23750 | 23750 | 23800 | 23750 | 700 |
| 406 | 20231102 | 141400 | 5579554800 | 23750 | 23750 | 23750 | 23750 | 94 |
| 407 | 20231102 | 141300 | 5577322300 | 23800 | 23750 | 23800 | 23750 | 64 |
| 408 | 20231102 | 141200 | 5575799400 | 23750 | 23750 | 23750 | 23750 | 160 |
| 409 | 20231102 | 141100 | 5571999400 | 23750 | 23750 | 23800 | 23750 | 704 |
| 410 | 20231102 | 141000 | 5555277000 | 23800 | 23750 | 23800 | 23750 | 59 |
| 411 | 20231102 | 140900 | 5553872850 | 23750 | 23750 | 23750 | 23750 | 720 |
| 412 | 20231102 | 140800 | 5536772850 | 23800 | 23750 | 23800 | 23750 | 69 |
| 413 | 20231102 | 140700 | 5535130950 | 23750 | 23750 | 23750 | 23750 | 448 |
| 414 | 20231102 | 140600 | 5524490950 | 23750 | 23750 | 23750 | 23750 | 176 |
| 415 | 20231102 | 140500 | 5520310950 | 23750 | 23750 | 23750 | 23750 | 164 |
| 416 | 20231102 | 140400 | 5516415950 | 23800 | 23750 | 23800 | 23750 | 154 |
| 417 | 20231102 | 140300 | 5512755500 | 23750 | 23750 | 23750 | 23750 | 321 |
| 418 | 20231102 | 140200 | 5505131750 | 23750 | 23800 | 23800 | 23750 | 249 |
| 419 | 20231102 | 140100 | 5499208550 | 23800 | 23800 | 23800 | 23800 | 18 |
| 420 | 20231102 | 140000 | 5498780150 | 23750 | 23750 | 23750 | 23750 | 83 |
| 421 | 20231102 | 135900 | 5496808900 | 23750 | 23800 | 23800 | 23750 | 776 |
| 422 | 20231102 | 135800 | 5478376000 | 23800 | 23750 | 23800 | 23750 | 566 |
| 423 | 20231102 | 135700 | 5464920600 | 23750 | 23700 | 23800 | 23700 | 6001 |
| 424 | 20231102 | 135600 | 5322418900 | 23700 | 23700 | 23750 | 23700 | 2108 |
| 425 | 20231102 | 135500 | 5272453700 | 23700 | 23700 | 23700 | 23700 | 1508 |
| 426 | 20231102 | 135400 | 5236714100 | 23750 | 23700 | 23750 | 23700 | 32 |
| 427 | 20231102 | 135300 | 5235955650 | 23750 | 23700 | 23750 | 23700 | 208 |
| 428 | 20231102 | 135200 | 5231023150 | 23700 | 23700 | 23700 | 23700 | 50 |
| 429 | 20231102 | 135100 | 5229838150 | 23750 | 23750 | 23750 | 23750 | 51 |
| 430 | 20231102 | 135000 | 5228626900 | 23750 | 23750 | 23750 | 23700 | 2117 |
| 431 | 20231102 | 134900 | 5178449700 | 23700 | 23700 | 23700 | 23700 | 3 |
| 432 | 20231102 | 134800 | 5178378600 | 23750 | 23750 | 23750 | 23750 | 86 |
| 433 | 20231102 | 134700 | 5176336100 | 23700 | 23700 | 23700 | 23700 | 31 |
| 434 | 20231102 | 134600 | 5175601400 | 23750 | 23750 | 23750 | 23750 | 171 |
| 435 | 20231102 | 134500 | 5171540150 | 23750 | 23750 | 23750 | 23750 | 59 |
| 436 | 20231102 | 134400 | 5170138900 | 23700 | 23750 | 23750 | 23700 | 605 |
| 437 | 20231102 | 134300 | 5155798800 | 23750 | 23750 | 23750 | 23750 | 235 |
| 438 | 20231102 | 134200 | 5150217550 | 23750 | 23750 | 23750 | 23750 | 58 |
| 439 | 20231102 | 134100 | 5148840050 | 23750 | 23700 | 23750 | 23700 | 129 |
| 440 | 20231102 | 134000 | 5145779850 | 23750 | 23750 | 23750 | 23700 | 42 |
| 441 | 20231102 | 133900 | 5144782750 | 23750 | 23750 | 23750 | 23700 | 202 |
| 442 | 20231102 | 133800 | 5139989250 | 23700 | 23700 | 23700 | 23700 | 106 |
| 443 | 20231102 | 133700 | 5137477050 | 23750 | 23750 | 23750 | 23750 | 5 |
| 444 | 20231102 | 133600 | 5137358300 | 23750 | 23750 | 23750 | 23700 | 127 |
| 445 | 20231102 | 133500 | 5134345000 | 23750 | 23700 | 23750 | 23700 | 1132 |
| 446 | 20231102 | 133400 | 5107513300 | 23700 | 23700 | 23750 | 23700 | 175 |
| 447 | 20231102 | 133300 | 5103362900 | 23750 | 23700 | 23750 | 23700 | 637 |
| 448 | 20231102 | 133200 | 5088264450 | 23750 | 23750 | 23750 | 23700 | 68 |
| 449 | 20231102 | 133100 | 5086651500 | 23750 | 23750 | 23750 | 23750 | 147 |
| 450 | 20231102 | 133000 | 5083160250 | 23750 | 23750 | 23750 | 23750 | 868 |
| 451 | 20231102 | 132900 | 5062545250 | 23750 | 23700 | 23750 | 23700 | 57 |
| 452 | 20231102 | 132800 | 5061193050 | 23750 | 23750 | 23750 | 23750 | 94 |
| 453 | 20231102 | 132700 | 5058960550 | 23750 | 23750 | 23750 | 23750 | 10 |
| 454 | 20231102 | 132600 | 5058723050 | 23750 | 23700 | 23750 | 23700 | 74 |
| 455 | 20231102 | 132500 | 5056967350 | 23750 | 23700 | 23750 | 23700 | 69 |
| 456 | 20231102 | 132400 | 5055329100 | 23750 | 23750 | 23750 | 23750 | 58 |
| 457 | 20231102 | 132300 | 5053951600 | 23700 | 23700 | 23700 | 23700 | 139 |
| 458 | 20231102 | 132200 | 5050657300 | 23750 | 23750 | 23750 | 23700 | 215 |
| 459 | 20231102 | 132100 | 5045557850 | 23750 | 23700 | 23750 | 23700 | 51 |
| 460 | 20231102 | 132000 | 5044349050 | 23700 | 23700 | 23750 | 23700 | 539 |
| 461 | 20231102 | 131900 | 5031556850 | 23700 | 23750 | 23750 | 23700 | 107 |
| 462 | 20231102 | 131800 | 5029020600 | 23750 | 23750 | 23750 | 23700 | 165 |
| 463 | 20231102 | 131700 | 5025109800 | 23750 | 23650 | 23750 | 23650 | 2189 |
| 464 | 20231102 | 131600 | 4973233000 | 23650 | 23650 | 23650 | 23650 | 101 |
| 465 | 20231102 | 131500 | 4970844350 | 23650 | 23650 | 23650 | 23650 | 14 |
| 466 | 20231102 | 131400 | 4970513250 | 23700 | 23650 | 23700 | 23650 | 91 |
| 467 | 20231102 | 131300 | 4968358100 | 23700 | 23700 | 23700 | 23700 | 50 |
| 468 | 20231102 | 131200 | 4967173100 | 23650 | 23650 | 23650 | 23650 | 200 |
| 469 | 20231102 | 131100 | 4962443100 | 23700 | 23700 | 23700 | 23700 | 158 |
| 470 | 20231102 | 131000 | 4958698500 | 23650 | 23700 | 23700 | 23650 | 257 |
| 471 | 20231102 | 130900 | 4952609150 | 23700 | 23700 | 23700 | 23700 | 152 |
| 472 | 20231102 | 130800 | 4949006750 | 23750 | 23700 | 23750 | 23700 | 326 |
| 473 | 20231102 | 130700 | 4941277650 | 23650 | 23700 | 23700 | 23650 | 61 |
| 474 | 20231102 | 130600 | 4939833500 | 23700 | 23700 | 23700 | 23650 | 603 |
| 475 | 20231102 | 130500 | 4925546100 | 23700 | 23700 | 23700 | 23700 | 571 |
| 476 | 20231102 | 130400 | 4912013400 | 23700 | 23650 | 23700 | 23650 | 817 |
| 477 | 20231102 | 130300 | 4892651050 | 23650 | 23650 | 23650 | 23650 | 3 |
| 478 | 20231102 | 130200 | 4892580100 | 23700 | 23700 | 23700 | 23700 | 73 |
| 479 | 20231102 | 130100 | 4890850000 | 23650 | 23700 | 23700 | 23650 | 232 |
| 480 | 20231102 | 130000 | 4885359050 | 23700 | 23700 | 23750 | 23700 | 712 |
| 481 | 20231102 | 125900 | 4868484600 | 23700 | 23700 | 23700 | 23700 | 29 |
| 482 | 20231102 | 125800 | 4867797300 | 23700 | 23700 | 23750 | 23700 | 91 |
| 483 | 20231102 | 125700 | 4865637650 | 23700 | 23700 | 23700 | 23700 | 51 |
| 484 | 20231102 | 125600 | 4864428950 | 23700 | 23700 | 23750 | 23700 | 215 |
| 485 | 20231102 | 125500 | 4859333400 | 23700 | 23700 | 23700 | 23650 | 162 |
| 486 | 20231102 | 125400 | 4855497950 | 23650 | 23700 | 23750 | 23650 | 1565 |
| 487 | 20231102 | 125300 | 4818408200 | 23700 | 23700 | 23750 | 23700 | 412 |
| 488 | 20231102 | 125200 | 4808643750 | 23750 | 23750 | 23750 | 23700 | 1165 |
| 489 | 20231102 | 125100 | 4781011600 | 23750 | 23650 | 23750 | 23650 | 3863 |
| 490 | 20231102 | 125000 | 4689415800 | 23650 | 23650 | 23700 | 23650 | 699 |
| 491 | 20231102 | 124900 | 4672860950 | 23700 | 23650 | 23700 | 23650 | 190 |
| 492 | 20231102 | 124800 | 4668362900 | 23700 | 23650 | 23700 | 23650 | 101 |
| 493 | 20231102 | 124700 | 4665971750 | 23700 | 23650 | 23700 | 23650 | 1166 |
| 494 | 20231102 | 124600 | 4638390800 | 23600 | 23600 | 23650 | 23600 | 110 |
| 495 | 20231102 | 124500 | 4635792300 | 23600 | 23600 | 23600 | 23600 | 67 |
| 496 | 20231102 | 124400 | 4634211100 | 23600 | 23600 | 23650 | 23600 | 1736 |
| 497 | 20231102 | 124300 | 4593174600 | 23600 | 23550 | 23600 | 23550 | 108 |
| 498 | 20231102 | 124200 | 4590628750 | 23550 | 23600 | 23600 | 23550 | 30 |
| 499 | 20231102 | 124100 | 4589922150 | 23600 | 23600 | 23600 | 23550 | 102 |
| 500 | 20231102 | 124000 | 4587516350 | 23600 | 23600 | 23600 | 23600 | 540 |
| 501 | 20231102 | 123900 | 4574772350 | 23600 | 23600 | 23600 | 23600 | 29 |
| 502 | 20231102 | 123800 | 4574087950 | 23650 | 23600 | 23650 | 23600 | 115 |
| 503 | 20231102 | 123700 | 4571371050 | 23600 | 23550 | 23600 | 23550 | 998 |
| 504 | 20231102 | 123600 | 4547821200 | 23600 | 23600 | 23650 | 23600 | 871 |
| 505 | 20231102 | 123500 | 4527265500 | 23600 | 23650 | 23650 | 23600 | 116 |
| 506 | 20231102 | 123400 | 4524524900 | 23600 | 23600 | 23600 | 23600 | 479 |
| 507 | 20231102 | 123300 | 4513220500 | 23600 | 23600 | 23600 | 23600 | 73 |
| 508 | 20231102 | 123200 | 4511497700 | 23650 | 23600 | 23650 | 23600 | 190 |
| 509 | 20231102 | 123100 | 4507010750 | 23600 | 23600 | 23600 | 23600 | 434 |
| 510 | 20231102 | 123000 | 4496768350 | 23650 | 23650 | 23650 | 23600 | 117 |
| 511 | 20231102 | 122900 | 4494002750 | 23600 | 23600 | 23650 | 23600 | 1073 |
| 512 | 20231102 | 122800 | 4468674950 | 23550 | 23550 | 23550 | 23550 | 50 |
| 513 | 20231102 | 122700 | 4467497450 | 23550 | 23500 | 23600 | 23500 | 1227 |
| 514 | 20231102 | 122600 | 4438581750 | 23500 | 23500 | 23500 | 23500 | 28 |
| 515 | 20231102 | 122500 | 4437923750 | 23500 | 23550 | 23550 | 23500 | 31 |
| 516 | 20231102 | 122400 | 4437193900 | 23500 | 23550 | 23550 | 23500 | 121 |
| 517 | 20231102 | 122300 | 4434347300 | 23550 | 23550 | 23550 | 23500 | 39 |
| 518 | 20231102 | 122200 | 4433430250 | 23500 | 23500 | 23500 | 23500 | 28 |
| 519 | 20231102 | 122100 | 4432772250 | 23500 | 23550 | 23550 | 23500 | 118 |
| 520 | 20231102 | 122000 | 4429996300 | 23500 | 23500 | 23500 | 23500 | 128 |
| 521 | 20231102 | 121900 | 4426988300 | 23500 | 23550 | 23550 | 23500 | 240 |
| 522 | 20231102 | 121800 | 4421337700 | 23550 | 23550 | 23550 | 23500 | 139 |
| 523 | 20231102 | 121700 | 4418067200 | 23550 | 23500 | 23550 | 23500 | 33 |
| 524 | 20231102 | 121600 | 4417291450 | 23550 | 23500 | 23550 | 23500 | 57 |
| 525 | 20231102 | 121500 | 4415950500 | 23550 | 23500 | 23550 | 23500 | 224 |
| 526 | 20231102 | 121400 | 4410683100 | 23500 | 23500 | 23500 | 23500 | 203 |
| 527 | 20231102 | 121300 | 4405912600 | 23500 | 23550 | 23550 | 23500 | 587 |
| 528 | 20231102 | 121200 | 4392115150 | 23550 | 23550 | 23550 | 23500 | 262 |
| 529 | 20231102 | 121100 | 4385948000 | 23500 | 23550 | 23550 | 23500 | 330 |
| 530 | 20231102 | 121000 | 4378177900 | 23500 | 23500 | 23550 | 23500 | 87 |
| 531 | 20231102 | 120900 | 4376130500 | 23500 | 23500 | 23500 | 23500 | 63 |
| 532 | 20231102 | 120800 | 4374650000 | 23500 | 23550 | 23550 | 23500 | 70 |
| 533 | 20231102 | 120700 | 4373004700 | 23550 | 23500 | 23550 | 23500 | 86 |
| 534 | 20231102 | 120600 | 4370980800 | 23550 | 23500 | 23550 | 23500 | 491 |
| 535 | 20231102 | 120500 | 4359437200 | 23500 | 23450 | 23500 | 23450 | 41 |
| 536 | 20231102 | 120400 | 4358475100 | 23450 | 23500 | 23500 | 23450 | 303 |
| 537 | 20231102 | 120300 | 4351358600 | 23500 | 23500 | 23500 | 23500 | 231 |
| 538 | 20231102 | 120200 | 4345930100 | 23450 | 23500 | 23500 | 23450 | 887 |
| 539 | 20231102 | 120100 | 4325087000 | 23500 | 23500 | 23500 | 23450 | 819 |
| 540 | 20231102 | 120000 | 4305841000 | 23450 | 23450 | 23450 | 23450 | 59 |
| 541 | 20231102 | 115900 | 4304457450 | 23450 | 23450 | 23450 | 23400 | 279 |
| 542 | 20231102 | 115800 | 4297923050 | 23500 | 23450 | 23500 | 23450 | 550 |
| 543 | 20231102 | 115700 | 4285022650 | 23500 | 23450 | 23500 | 23450 | 337 |
| 544 | 20231102 | 115600 | 4277119900 | 23450 | 23500 | 23500 | 23400 | 943 |
| 545 | 20231102 | 115500 | 4255005000 | 23500 | 23450 | 23500 | 23450 | 45 |
| 546 | 20231102 | 115400 | 4253948950 | 23500 | 23450 | 23500 | 23450 | 62 |
| 547 | 20231102 | 115300 | 4252494900 | 23450 | 23450 | 23500 | 23450 | 516 |
| 548 | 20231102 | 115200 | 4240391800 | 23450 | 23450 | 23450 | 23450 | 90 |
| 549 | 20231102 | 115100 | 4238281300 | 23450 | 23450 | 23450 | 23450 | 59 |
| 550 | 20231102 | 115000 | 4236897750 | 23450 | 23450 | 23500 | 23450 | 148 |
| 551 | 20231102 | 114900 | 4233423150 | 23450 | 23450 | 23450 | 23450 | 1414 |
| 552 | 20231102 | 114800 | 4200264850 | 23450 | 23450 | 23500 | 23450 | 68 |
| 553 | 20231102 | 114700 | 4198670000 | 23450 | 23500 | 23500 | 23450 | 1375 |
| 554 | 20231102 | 114600 | 4166417050 | 23500 | 23500 | 23500 | 23450 | 339 |
| 555 | 20231102 | 114500 | 4158453500 | 23500 | 23500 | 23500 | 23450 | 370 |
| 556 | 20231102 | 114400 | 4149759950 | 23500 | 23450 | 23550 | 23450 | 138 |
| 557 | 20231102 | 114300 | 4146515400 | 23500 | 23500 | 23500 | 23450 | 396 |
| 558 | 20231102 | 114200 | 4137210800 | 23500 | 23500 | 23500 | 23450 | 182 |
| 559 | 20231102 | 114100 | 4132935200 | 23450 | 23450 | 23500 | 23450 | 178 |
| 560 | 20231102 | 114000 | 4128757850 | 23450 | 23550 | 23600 | 23450 | 12840 |
| 561 | 20231102 | 113900 | 3826542600 | 23550 | 23600 | 23600 | 23550 | 46 |
| 562 | 20231102 | 113800 | 3825458400 | 23600 | 23500 | 23600 | 23500 | 12129 |
| 563 | 20231102 | 113700 | 3539789250 | 23500 | 23450 | 23500 | 23450 | 91 |
| 564 | 20231102 | 113600 | 3537652150 | 23550 | 23500 | 23550 | 23450 | 109 |
| 565 | 20231102 | 113500 | 3535091800 | 23500 | 23500 | 23500 | 23450 | 782 |
| 566 | 20231102 | 113400 | 3516717750 | 23500 | 23500 | 23550 | 23500 | 1464 |
| 567 | 20231102 | 113300 | 3482305400 | 23550 | 23500 | 23550 | 23500 | 86 |
| 568 | 20231102 | 113200 | 3480281500 | 23600 | 23550 | 23600 | 23500 | 441 |
| 569 | 20231102 | 113100 | 3469896150 | 23600 | 23500 | 23600 | 23500 | 244 |
| 570 | 20231102 | 113000 | 3464149950 | 23550 | 23500 | 23550 | 23500 | 263 |
| 571 | 20231102 | 112900 | 3457958900 | 23500 | 23500 | 23500 | 23500 | 156 |
| 572 | 20231102 | 112800 | 3454292900 | 23500 | 23500 | 23500 | 23450 | 143 |
| 573 | 20231102 | 112700 | 3450934050 | 23500 | 23550 | 23550 | 23450 | 1618 |
| 574 | 20231102 | 112600 | 3412910400 | 23500 | 23550 | 23550 | 23500 | 1123 |
| 575 | 20231102 | 112500 | 3386476700 | 23550 | 23550 | 23550 | 23500 | 69 |
| 576 | 20231102 | 112400 | 3384853150 | 23550 | 23550 | 23550 | 23550 | 926 |
| 577 | 20231102 | 112300 | 3363045850 | 23550 | 23500 | 23550 | 23500 | 138 |
| 578 | 20231102 | 112200 | 3359798900 | 23550 | 23550 | 23550 | 23500 | 215 |
| 579 | 20231102 | 112100 | 3354737300 | 23550 | 23500 | 23550 | 23500 | 853 |
| 580 | 20231102 | 112000 | 3334650550 | 23550 | 23500 | 23550 | 23500 | 359 |
| 581 | 20231102 | 111900 | 3326199200 | 23500 | 23500 | 23550 | 23500 | 475 |
| 582 | 20231102 | 111800 | 3315024950 | 23550 | 23500 | 23550 | 23500 | 8 |
| 583 | 20231102 | 111700 | 3314836600 | 23500 | 23500 | 23550 | 23500 | 103 |
| 584 | 20231102 | 111600 | 3312413900 | 23500 | 23500 | 23550 | 23500 | 175 |
| 585 | 20231102 | 111500 | 3308294100 | 23500 | 23550 | 23550 | 23500 | 32 |
| 586 | 20231102 | 111400 | 3307541900 | 23550 | 23500 | 23550 | 23450 | 384 |
| 587 | 20231102 | 111300 | 3298518550 | 23500 | 23500 | 23500 | 23450 | 154 |
| 588 | 20231102 | 111200 | 3294900950 | 23500 | 23550 | 23550 | 23450 | 399 |
| 589 | 20231102 | 111100 | 3285526650 | 23550 | 23500 | 23550 | 23500 | 308 |
| 590 | 20231102 | 111000 | 3278285800 | 23550 | 23500 | 23550 | 23450 | 207 |
| 591 | 20231102 | 110900 | 3273419800 | 23500 | 23450 | 23500 | 23450 | 551 |
| 592 | 20231102 | 110800 | 3260492450 | 23500 | 23500 | 23550 | 23450 | 2083 |
| 593 | 20231102 | 110700 | 3211628200 | 23550 | 23500 | 23550 | 23500 | 13 |
| 594 | 20231102 | 110600 | 3211322200 | 23500 | 23500 | 23550 | 23450 | 249 |
| 595 | 20231102 | 110500 | 3205472900 | 23500 | 23500 | 23550 | 23500 | 1934 |
| 596 | 20231102 | 110400 | 3160023850 | 23500 | 23550 | 23550 | 23500 | 191 |
| 597 | 20231102 | 110300 | 3155531000 | 23500 | 23550 | 23550 | 23500 | 133 |
| 598 | 20231102 | 110200 | 3152400500 | 23550 | 23550 | 23550 | 23550 | 97 |
| 599 | 20231102 | 110100 | 3150116150 | 23500 | 23500 | 23550 | 23500 | 355 |
| 600 | 20231102 | 110000 | 3141771650 | 23500 | 23550 | 23550 | 23500 | 20 |
| 601 | 20231102 | 105900 | 3141301050 | 23500 | 23600 | 23600 | 23500 | 460 |
| 602 | 20231102 | 105800 | 3130466650 | 23550 | 23600 | 23600 | 23550 | 722 |
| 603 | 20231102 | 105700 | 3113461700 | 23600 | 23550 | 23600 | 23500 | 375 |
| 604 | 20231102 | 105600 | 3104628800 | 23550 | 23500 | 23550 | 23500 | 1775 |
| 605 | 20231102 | 105500 | 3062828950 | 23500 | 23500 | 23500 | 23450 | 1671 |
| 606 | 20231102 | 105400 | 3023567100 | 23500 | 23550 | 23550 | 23450 | 6082 |
| 607 | 20231102 | 105300 | 2880569250 | 23550 | 23600 | 23600 | 23550 | 67 |
| 608 | 20231102 | 105200 | 2878988250 | 23550 | 23600 | 23600 | 23550 | 167 |
| 609 | 20231102 | 105100 | 2875055350 | 23600 | 23550 | 23600 | 23550 | 73 |
| 610 | 20231102 | 105000 | 2873336150 | 23550 | 23550 | 23600 | 23550 | 412 |
| 611 | 20231102 | 104900 | 2863630400 | 23550 | 23550 | 23550 | 23500 | 942 |
| 612 | 20231102 | 104800 | 2841447850 | 23550 | 23550 | 23550 | 23550 | 382 |
| 613 | 20231102 | 104700 | 2832451750 | 23550 | 23550 | 23550 | 23500 | 1277 |
| 614 | 20231102 | 104600 | 2802384750 | 23550 | 23550 | 23550 | 23500 | 4252 |
| 615 | 20231102 | 104500 | 2702273200 | 23600 | 23600 | 23600 | 23550 | 496 |
| 616 | 20231102 | 104400 | 2690588200 | 23600 | 23550 | 23600 | 23550 | 771 |
| 617 | 20231102 | 104300 | 2672430850 | 23550 | 23550 | 23550 | 23500 | 98 |
| 618 | 20231102 | 104200 | 2670125050 | 23550 | 23600 | 23600 | 23500 | 1313 |
| 619 | 20231102 | 104100 | 2639222700 | 23600 | 23600 | 23600 | 23600 | 1132 |
| 620 | 20231102 | 104000 | 2612507500 | 23600 | 23550 | 23600 | 23550 | 142 |
| 621 | 20231102 | 103900 | 2609158400 | 23650 | 23600 | 23650 | 23550 | 739 |
| 622 | 20231102 | 103800 | 2591725600 | 23600 | 23600 | 23600 | 23600 | 298 |
| 623 | 20231102 | 103700 | 2584692800 | 23550 | 23550 | 23550 | 23500 | 635 |
| 624 | 20231102 | 103600 | 2569740700 | 23600 | 23600 | 23600 | 23550 | 450 |
| 625 | 20231102 | 103500 | 2559139250 | 23600 | 23550 | 23600 | 23550 | 2341 |
| 626 | 20231102 | 103400 | 2504008400 | 23550 | 23550 | 23600 | 23500 | 318 |
| 627 | 20231102 | 103300 | 2496520150 | 23600 | 23550 | 23600 | 23500 | 410 |
| 628 | 20231102 | 103200 | 2486864950 | 23500 | 23550 | 23600 | 23500 | 1896 |
| 629 | 20231102 | 103100 | 2442286550 | 23550 | 23550 | 23550 | 23500 | 1968 |
| 630 | 20231102 | 103000 | 2396000200 | 23600 | 23550 | 23600 | 23550 | 165 |
| 631 | 20231102 | 102900 | 2392111450 | 23550 | 23550 | 23600 | 23550 | 281 |
| 632 | 20231102 | 102800 | 2385493350 | 23600 | 23550 | 23600 | 23500 | 525 |
| 633 | 20231102 | 102700 | 2373132400 | 23600 | 23600 | 23600 | 23550 | 1641 |
| 634 | 20231102 | 102600 | 2334482450 | 23550 | 23600 | 23600 | 23550 | 639 |
| 635 | 20231102 | 102500 | 2319413850 | 23600 | 23600 | 23600 | 23550 | 87 |
| 636 | 20231102 | 102400 | 2317361750 | 23550 | 23600 | 23600 | 23550 | 81 |
| 637 | 20231102 | 102300 | 2315452700 | 23600 | 23600 | 23600 | 23550 | 8 |
| 638 | 20231102 | 102200 | 2315264150 | 23550 | 23600 | 23600 | 23550 | 1302 |
| 639 | 20231102 | 102100 | 2284593850 | 23550 | 23600 | 23600 | 23550 | 50 |
| 640 | 20231102 | 102000 | 2283415900 | 23600 | 23550 | 23600 | 23550 | 1841 |
| 641 | 20231102 | 101900 | 2239995700 | 23600 | 23550 | 23600 | 23550 | 551 |
| 642 | 20231102 | 101800 | 2226993700 | 23550 | 23600 | 23650 | 23550 | 3983 |
| 643 | 20231102 | 101700 | 2133008050 | 23600 | 23600 | 23600 | 23550 | 423 |
| 644 | 20231102 | 101600 | 2123025600 | 23600 | 23650 | 23650 | 23600 | 394 |
| 645 | 20231102 | 101500 | 2113724050 | 23550 | 23550 | 23650 | 23550 | 1112 |
| 646 | 20231102 | 101400 | 2087509250 | 23500 | 23550 | 23550 | 23500 | 1362 |
| 647 | 20231102 | 101300 | 2055450200 | 23550 | 23550 | 23600 | 23550 | 792 |
| 648 | 20231102 | 101200 | 2036778600 | 23550 | 23550 | 23600 | 23550 | 594 |
| 649 | 20231102 | 101100 | 2022767100 | 23550 | 23550 | 23550 | 23500 | 138 |
| 650 | 20231102 | 101000 | 2019517700 | 23500 | 23550 | 23550 | 23500 | 580 |
| 651 | 20231102 | 100900 | 2005861600 | 23500 | 23550 | 23550 | 23500 | 107 |
| 652 | 20231102 | 100800 | 2003342700 | 23500 | 23500 | 23550 | 23500 | 534 |
| 653 | 20231102 | 100700 | 1990772150 | 23500 | 23550 | 23550 | 23500 | 1072 |
| 654 | 20231102 | 100600 | 1965550950 | 23550 | 23550 | 23550 | 23550 | 7 |
| 655 | 20231102 | 100500 | 1965386100 | 23550 | 23550 | 23600 | 23550 | 326 |
| 656 | 20231102 | 100400 | 1957705850 | 23550 | 23550 | 23600 | 23500 | 1401 |
| 657 | 20231102 | 100300 | 1924706500 | 23550 | 23600 | 23600 | 23550 | 144 |
| 658 | 20231102 | 100200 | 1921315050 | 23550 | 23600 | 23600 | 23550 | 268 |
| 659 | 20231102 | 100100 | 1914995100 | 23550 | 23550 | 23600 | 23500 | 2795 |
| 660 | 20231102 | 100000 | 1849168400 | 23500 | 23550 | 23550 | 23500 | 58 |
| 661 | 20231102 | 095900 | 1847803200 | 23500 | 23550 | 23550 | 23500 | 97 |
| 662 | 20231102 | 095800 | 1845519750 | 23550 | 23500 | 23550 | 23500 | 122 |
| 663 | 20231102 | 095700 | 1842651900 | 23500 | 23550 | 23550 | 23450 | 1235 |
| 664 | 20231102 | 095600 | 1813625500 | 23550 | 23550 | 23550 | 23500 | 968 |
| 665 | 20231102 | 095500 | 1790838100 | 23500 | 23500 | 23550 | 23500 | 796 |
| 666 | 20231102 | 095400 | 1772126100 | 23500 | 23500 | 23550 | 23500 | 486 |
| 667 | 20231102 | 095300 | 1760703650 | 23500 | 23550 | 23550 | 23500 | 532 |
| 668 | 20231102 | 095200 | 1748198400 | 23550 | 23550 | 23600 | 23550 | 383 |
| 669 | 20231102 | 095100 | 1739177400 | 23550 | 23550 | 23550 | 23500 | 1094 |
| 670 | 20231102 | 095000 | 1713414450 | 23500 | 23500 | 23550 | 23500 | 174 |
| 671 | 20231102 | 094900 | 1709325150 | 23550 | 23500 | 23550 | 23500 | 1143 |
| 672 | 20231102 | 094800 | 1682442500 | 23500 | 23500 | 23550 | 23450 | 1458 |
| 673 | 20231102 | 094700 | 1648180150 | 23550 | 23550 | 23550 | 23500 | 501 |
| 674 | 20231102 | 094600 | 1636405800 | 23550 | 23550 | 23550 | 23500 | 3618 |
| 675 | 20231102 | 094500 | 1551226850 | 23550 | 23550 | 23600 | 23550 | 1978 |
| 676 | 20231102 | 094400 | 1504633500 | 23550 | 23500 | 23550 | 23450 | 961 |
| 677 | 20231102 | 094300 | 1482051700 | 23450 | 23550 | 23550 | 23450 | 2285 |
| 678 | 20231102 | 094200 | 1428370200 | 23550 | 23500 | 23550 | 23500 | 637 |
| 679 | 20231102 | 094100 | 1413391850 | 23600 | 23600 | 23600 | 23550 | 1536 |
| 680 | 20231102 | 094000 | 1377179100 | 23550 | 23600 | 23600 | 23500 | 1682 |
| 681 | 20231102 | 093900 | 1337570450 | 23600 | 23550 | 23600 | 23550 | 2047 |
| 682 | 20231102 | 093800 | 1289284650 | 23550 | 23600 | 23600 | 23550 | 1075 |
| 683 | 20231102 | 093700 | 1263929700 | 23650 | 23650 | 23700 | 23650 | 1109 |
| 684 | 20231102 | 093600 | 1237701700 | 23650 | 23650 | 23650 | 23600 | 1233 |
| 685 | 20231102 | 093500 | 1208543000 | 23600 | 23600 | 23650 | 23600 | 1071 |
| 686 | 20231102 | 093400 | 1183249750 | 23600 | 23650 | 23650 | 23600 | 2295 |
| 687 | 20231102 | 093300 | 1129061400 | 23650 | 23650 | 23650 | 23600 | 254 |
| 688 | 20231102 | 093200 | 1123054500 | 23650 | 23700 | 23700 | 23600 | 701 |
| 689 | 20231102 | 093100 | 1106453100 | 23700 | 23750 | 23750 | 23600 | 1588 |
| 690 | 20231102 | 093000 | 1068810800 | 23750 | 23650 | 23750 | 23600 | 3625 |
| 691 | 20231102 | 092900 | 983011300 | 23650 | 23650 | 23650 | 23650 | 228 |
| 692 | 20231102 | 092800 | 977619100 | 23650 | 23650 | 23650 | 23650 | 1440 |
| 693 | 20231102 | 092700 | 943563100 | 23600 | 23600 | 23650 | 23600 | 305 |
| 694 | 20231102 | 092600 | 936360900 | 23650 | 23650 | 23700 | 23600 | 4458 |
| 695 | 20231102 | 092500 | 831002200 | 23650 | 23700 | 23700 | 23600 | 1470 |
| 696 | 20231102 | 092400 | 796235750 | 23700 | 23700 | 23700 | 23650 | 3003 |
| 697 | 20231102 | 092300 | 725087950 | 23650 | 23700 | 23700 | 23650 | 253 |
| 698 | 20231102 | 092200 | 719102850 | 23650 | 23700 | 23700 | 23650 | 56 |
| 699 | 20231102 | 092100 | 717776900 | 23650 | 23700 | 23700 | 23650 | 980 |
| 700 | 20231102 | 092000 | 694589500 | 23650 | 23600 | 23650 | 23600 | 766 |
| 701 | 20231102 | 091900 | 676473950 | 23600 | 23700 | 23700 | 23600 | 1106 |
| 702 | 20231102 | 091800 | 650312500 | 23700 | 23650 | 23700 | 23600 | 783 |
| 703 | 20231102 | 091700 | 631794600 | 23600 | 23600 | 23700 | 23600 | 884 |
| 704 | 20231102 | 091600 | 610930700 | 23600 | 23650 | 23700 | 23600 | 182 |
| 705 | 20231102 | 091500 | 606625600 | 23650 | 23600 | 23650 | 23600 | 466 |
| 706 | 20231102 | 091400 | 595605150 | 23550 | 23700 | 23700 | 23550 | 1752 |
| 707 | 20231102 | 091300 | 554298600 | 23700 | 23600 | 23700 | 23600 | 1480 |
| 708 | 20231102 | 091200 | 519339400 | 23600 | 23600 | 23600 | 23600 | 301 |
| 709 | 20231102 | 091100 | 512235800 | 23600 | 23650 | 23650 | 23600 | 1242 |
| 710 | 20231102 | 091000 | 482883300 | 23700 | 23750 | 23750 | 23700 | 2941 |
| 711 | 20231102 | 090900 | 413059700 | 23750 | 23750 | 23800 | 23750 | 296 |
| 712 | 20231102 | 090800 | 406023400 | 23750 | 23750 | 23800 | 23750 | 558 |
| 713 | 20231102 | 090700 | 392769300 | 23750 | 23750 | 23800 | 23700 | 1458 |
| 714 | 20231102 | 090600 | 358150100 | 23750 | 23800 | 23800 | 23750 | 1342 |
| 715 | 20231102 | 090500 | 326277500 | 23800 | 23800 | 23850 | 23800 | 867 |
| 716 | 20231102 | 090400 | 305642850 | 23800 | 23800 | 23850 | 23800 | 818 |
| 717 | 20231102 | 090300 | 286173800 | 23800 | 23850 | 23900 | 23750 | 3723 |
| 718 | 20231102 | 090200 | 197570200 | 23900 | 23850 | 23900 | 23800 | 1602 |
| 719 | 20231102 | 090100 | 159353400 | 23850 | 23800 | 23850 | 23800 | 1261 |
| 720 | 20231102 | 090000 | 129292350 | 23800 | 23800 | 23900 | 23750 | 5430 |