42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 3 | 20241106 | 210900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 4 | 20241106 | 210800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 5 | 20241106 | 210700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 6 | 20241106 | 210600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 7 | 20241106 | 210500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 8 | 20241106 | 210400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 9 | 20241106 | 210300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 10 | 20241106 | 210200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 11 | 20241106 | 210100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 12 | 20241106 | 210000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 13 | 20241106 | 205900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 14 | 20241106 | 205800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 15 | 20241106 | 205700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 16 | 20241106 | 205600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 17 | 20241106 | 205500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 18 | 20241106 | 205400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 19 | 20241106 | 205300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 20 | 20241106 | 205200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 21 | 20241106 | 205100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 22 | 20241106 | 205000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 23 | 20241106 | 204900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 24 | 20241106 | 204800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 25 | 20241106 | 204700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 26 | 20241106 | 204600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 27 | 20241106 | 204500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 28 | 20241106 | 204400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 29 | 20241106 | 204300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 30 | 20241106 | 204200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 31 | 20241106 | 204100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 32 | 20241106 | 204000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 33 | 20241106 | 203900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 34 | 20241106 | 203800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 35 | 20241106 | 203700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 36 | 20241106 | 203600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 37 | 20241106 | 203500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 38 | 20241106 | 203400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 39 | 20241106 | 203300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 40 | 20241106 | 203200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 41 | 20241106 | 203100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 42 | 20241106 | 203000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 43 | 20241106 | 202900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 44 | 20241106 | 202800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 45 | 20241106 | 202700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 46 | 20241106 | 202600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 47 | 20241106 | 202500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 48 | 20241106 | 202400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 49 | 20241106 | 202300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 50 | 20241106 | 202200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 51 | 20241106 | 202100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 52 | 20241106 | 202000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 53 | 20241106 | 201900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 54 | 20241106 | 201800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 55 | 20241106 | 201700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 56 | 20241106 | 201600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 57 | 20241106 | 201500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 58 | 20241106 | 201400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 59 | 20241106 | 201300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 60 | 20241106 | 201200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 61 | 20241106 | 201100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 62 | 20241106 | 201000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 63 | 20241106 | 200900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 64 | 20241106 | 200800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 65 | 20241106 | 200700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 66 | 20241106 | 200600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 67 | 20241106 | 200500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 68 | 20241106 | 200400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 69 | 20241106 | 200300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 70 | 20241106 | 200200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 71 | 20241106 | 200100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 72 | 20241106 | 200000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 73 | 20241106 | 195900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 74 | 20241106 | 195800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 75 | 20241106 | 195700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 76 | 20241106 | 195600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 77 | 20241106 | 195500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 78 | 20241106 | 195400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 79 | 20241106 | 195300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 80 | 20241106 | 195200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 81 | 20241106 | 195100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 82 | 20241106 | 195000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 83 | 20241106 | 194900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 84 | 20241106 | 194800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 85 | 20241106 | 194700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 86 | 20241106 | 194600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 87 | 20241106 | 194500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 88 | 20241106 | 194400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 89 | 20241106 | 194300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 90 | 20241106 | 194200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 91 | 20241106 | 194100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 92 | 20241106 | 194000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 93 | 20241106 | 193900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 94 | 20241106 | 193800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 95 | 20241106 | 193700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 96 | 20241106 | 193600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 97 | 20241106 | 193500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 98 | 20241106 | 193400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 99 | 20241106 | 193300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 100 | 20241106 | 193200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 101 | 20241106 | 193100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 102 | 20241106 | 193000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 103 | 20241106 | 192900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 104 | 20241106 | 192800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 105 | 20241106 | 192700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 106 | 20241106 | 192600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 107 | 20241106 | 192500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 108 | 20241106 | 192400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 109 | 20241106 | 192300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 110 | 20241106 | 192200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 111 | 20241106 | 192100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 112 | 20241106 | 192000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 113 | 20241106 | 191900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 114 | 20241106 | 191800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 115 | 20241106 | 191700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 116 | 20241106 | 191600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 117 | 20241106 | 191500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 118 | 20241106 | 191400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 119 | 20241106 | 191300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 120 | 20241106 | 191200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 121 | 20241106 | 191100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 122 | 20241106 | 191000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 123 | 20241106 | 190900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 124 | 20241106 | 190800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 125 | 20241106 | 190700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 126 | 20241106 | 190600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 127 | 20241106 | 190500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 128 | 20241106 | 190400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 129 | 20241106 | 190300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 130 | 20241106 | 190200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 131 | 20241106 | 190100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 132 | 20241106 | 190000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 133 | 20241106 | 185900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 134 | 20241106 | 185800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 135 | 20241106 | 185700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 136 | 20241106 | 185600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 137 | 20241106 | 185500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 138 | 20241106 | 185400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 139 | 20241106 | 185300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 140 | 20241106 | 185200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 141 | 20241106 | 185100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 142 | 20241106 | 185000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 143 | 20241106 | 184900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 144 | 20241106 | 184800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 145 | 20241106 | 184700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 146 | 20241106 | 184600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 147 | 20241106 | 184500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 148 | 20241106 | 184400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 149 | 20241106 | 184300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 150 | 20241106 | 184200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 151 | 20241106 | 184100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 152 | 20241106 | 184000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 153 | 20241106 | 183900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 154 | 20241106 | 183800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 155 | 20241106 | 183700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 156 | 20241106 | 183600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 157 | 20241106 | 183500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 158 | 20241106 | 183400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 159 | 20241106 | 183300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 160 | 20241106 | 183200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 161 | 20241106 | 183100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 162 | 20241106 | 183000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 163 | 20241106 | 182900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 164 | 20241106 | 182800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 165 | 20241106 | 182700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 166 | 20241106 | 182600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 167 | 20241106 | 182500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 168 | 20241106 | 182400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 169 | 20241106 | 182300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 170 | 20241106 | 182200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 171 | 20241106 | 182100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 172 | 20241106 | 182000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 173 | 20241106 | 181900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 174 | 20241106 | 181800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 175 | 20241106 | 181700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 176 | 20241106 | 181600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 177 | 20241106 | 181500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 178 | 20241106 | 181400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 179 | 20241106 | 181300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 180 | 20241106 | 181200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 181 | 20241106 | 181100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 182 | 20241106 | 181000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 183 | 20241106 | 180900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 184 | 20241106 | 180800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 185 | 20241106 | 180700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 186 | 20241106 | 180600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 187 | 20241106 | 180500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 188 | 20241106 | 180400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 189 | 20241106 | 180300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 190 | 20241106 | 180200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 191 | 20241106 | 180100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 192 | 20241106 | 180000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 193 | 20241106 | 175900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 194 | 20241106 | 175800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 195 | 20241106 | 175700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 196 | 20241106 | 175600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 197 | 20241106 | 175500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 198 | 20241106 | 175400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 199 | 20241106 | 175300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 200 | 20241106 | 175200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 201 | 20241106 | 175100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 202 | 20241106 | 175000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 203 | 20241106 | 174900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 204 | 20241106 | 174800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 205 | 20241106 | 174700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 206 | 20241106 | 174600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 207 | 20241106 | 174500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 208 | 20241106 | 174400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 209 | 20241106 | 174300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 210 | 20241106 | 174200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 211 | 20241106 | 174100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 212 | 20241106 | 174000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 213 | 20241106 | 173900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 214 | 20241106 | 173800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 215 | 20241106 | 173700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 216 | 20241106 | 173600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 217 | 20241106 | 173500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 218 | 20241106 | 173400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 219 | 20241106 | 173300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 220 | 20241106 | 173200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 221 | 20241106 | 173100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 222 | 20241106 | 173000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 223 | 20241106 | 172900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 224 | 20241106 | 172800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 225 | 20241106 | 172700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 226 | 20241106 | 172600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 227 | 20241106 | 172500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 228 | 20241106 | 172400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 229 | 20241106 | 172300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 230 | 20241106 | 172200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 231 | 20241106 | 172100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 232 | 20241106 | 172000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 233 | 20241106 | 171900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 234 | 20241106 | 171800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 235 | 20241106 | 171700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 236 | 20241106 | 171600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 237 | 20241106 | 171500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 238 | 20241106 | 171400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 239 | 20241106 | 171300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 240 | 20241106 | 171200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 241 | 20241106 | 171100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 242 | 20241106 | 171000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 243 | 20241106 | 170900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 244 | 20241106 | 170800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 245 | 20241106 | 170700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 246 | 20241106 | 170600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 247 | 20241106 | 170500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 248 | 20241106 | 170400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 249 | 20241106 | 170300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 250 | 20241106 | 170200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 251 | 20241106 | 170100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 252 | 20241106 | 170000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 253 | 20241106 | 165900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 254 | 20241106 | 165800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 255 | 20241106 | 165700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 256 | 20241106 | 165600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 257 | 20241106 | 165500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 258 | 20241106 | 165400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 259 | 20241106 | 165300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 260 | 20241106 | 165200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 261 | 20241106 | 165100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 262 | 20241106 | 165000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 263 | 20241106 | 164900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 264 | 20241106 | 164800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 265 | 20241106 | 164700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 266 | 20241106 | 164600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 267 | 20241106 | 164500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 268 | 20241106 | 164400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 269 | 20241106 | 164300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 270 | 20241106 | 164200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 271 | 20241106 | 164100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 272 | 20241106 | 164000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 273 | 20241106 | 163900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 274 | 20241106 | 163800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 275 | 20241106 | 163700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 276 | 20241106 | 163600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 277 | 20241106 | 163500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 278 | 20241106 | 163400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 279 | 20241106 | 163300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 280 | 20241106 | 163200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 281 | 20241106 | 163100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 282 | 20241106 | 163000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 283 | 20241106 | 162900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 284 | 20241106 | 162800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 285 | 20241106 | 162700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 286 | 20241106 | 162600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 287 | 20241106 | 162500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 288 | 20241106 | 162400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 289 | 20241106 | 162300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 290 | 20241106 | 162200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 291 | 20241106 | 162100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 292 | 20241106 | 162000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 293 | 20241106 | 161900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 294 | 20241106 | 161800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 295 | 20241106 | 161700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 296 | 20241106 | 161600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 297 | 20241106 | 161500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 298 | 20241106 | 161400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 299 | 20241106 | 161300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 300 | 20241106 | 161200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 301 | 20241106 | 161100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 302 | 20241106 | 161000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 303 | 20241106 | 160900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 304 | 20241106 | 160800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 305 | 20241106 | 160700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 306 | 20241106 | 160600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 307 | 20241106 | 160500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 308 | 20241106 | 160400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 309 | 20241106 | 160300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 310 | 20241106 | 160200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 311 | 20241106 | 160100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 312 | 20241106 | 160000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 313 | 20241106 | 155900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 314 | 20241106 | 155800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 315 | 20241106 | 155700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 316 | 20241106 | 155600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 317 | 20241106 | 155500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 318 | 20241106 | 155400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 319 | 20241106 | 155300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 320 | 20241106 | 155200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 321 | 20241106 | 155100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 322 | 20241106 | 155000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 323 | 20241106 | 154900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 324 | 20241106 | 154800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 325 | 20241106 | 154700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 326 | 20241106 | 154600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 327 | 20241106 | 154500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 328 | 20241106 | 154400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 329 | 20241106 | 154300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 330 | 20241106 | 154200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 331 | 20241106 | 154100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 332 | 20241106 | 154000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 333 | 20241106 | 153900 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 334 | 20241106 | 153800 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 335 | 20241106 | 153700 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 336 | 20241106 | 153600 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 337 | 20241106 | 153500 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 338 | 20241106 | 153400 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 339 | 20241106 | 153300 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 340 | 20241106 | 153200 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 341 | 20241106 | 153100 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 0 |
| 342 | 20241106 | 153000 | 54470579500 | 181100 | 181100 | 181100 | 181100 | 6268 |
| 343 | 20241106 | 152900 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 344 | 20241106 | 152800 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 345 | 20241106 | 152700 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 346 | 20241106 | 152600 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 347 | 20241106 | 152500 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 348 | 20241106 | 152400 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 349 | 20241106 | 152300 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 350 | 20241106 | 152200 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 351 | 20241106 | 152100 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 352 | 20241106 | 152000 | 53335444700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 353 | 20241106 | 151900 | 53335444700 | 180300 | 180400 | 180400 | 180300 | 291 |
| 354 | 20241106 | 151800 | 53282953500 | 180300 | 180400 | 180500 | 180200 | 249 |
| 355 | 20241106 | 151700 | 53238063200 | 180400 | 180400 | 180600 | 180300 | 800 |
| 356 | 20241106 | 151600 | 53093652500 | 180300 | 180500 | 180500 | 180300 | 384 |
| 357 | 20241106 | 151500 | 53024358800 | 180600 | 180500 | 180600 | 180400 | 640 |
| 358 | 20241106 | 151400 | 52908838900 | 180500 | 180500 | 180500 | 180400 | 310 |
| 359 | 20241106 | 151300 | 52852889900 | 180500 | 180400 | 180500 | 180300 | 556 |
| 360 | 20241106 | 151200 | 52752565900 | 180400 | 180400 | 180500 | 180300 | 649 |
| 361 | 20241106 | 151100 | 52635467100 | 180300 | 180100 | 180400 | 180100 | 387 |
| 362 | 20241106 | 151000 | 52565698700 | 180100 | 180100 | 180300 | 180000 | 555 |
| 363 | 20241106 | 150900 | 52465707500 | 179900 | 180000 | 180100 | 179700 | 413 |
| 364 | 20241106 | 150800 | 52391404500 | 180000 | 180000 | 180100 | 179500 | 541 |
| 365 | 20241106 | 150700 | 52294110100 | 180000 | 180200 | 180400 | 179300 | 663 |
| 366 | 20241106 | 150600 | 52174936200 | 180200 | 179800 | 180500 | 179500 | 768 |
| 367 | 20241106 | 150500 | 52036738000 | 179800 | 179900 | 180500 | 179800 | 722 |
| 368 | 20241106 | 150400 | 51906748400 | 179900 | 179900 | 180000 | 179700 | 558 |
| 369 | 20241106 | 150300 | 51806334800 | 179900 | 179900 | 180000 | 179600 | 928 |
| 370 | 20241106 | 150200 | 51639344400 | 179800 | 179800 | 180000 | 179600 | 805 |
| 371 | 20241106 | 150100 | 51494588700 | 179900 | 179800 | 180000 | 179400 | 577 |
| 372 | 20241106 | 150000 | 51390834700 | 179800 | 179700 | 179900 | 179300 | 647 |
| 373 | 20241106 | 145900 | 51274590400 | 179400 | 179500 | 180000 | 179400 | 1580 |
| 374 | 20241106 | 145800 | 50990747300 | 179500 | 179600 | 179600 | 179400 | 610 |
| 375 | 20241106 | 145700 | 50881246500 | 179500 | 179700 | 179700 | 179000 | 1382 |
| 376 | 20241106 | 145600 | 50633272500 | 179700 | 180300 | 180300 | 179300 | 2157 |
| 377 | 20241106 | 145500 | 50245527600 | 180200 | 180200 | 180600 | 180100 | 1070 |
| 378 | 20241106 | 145400 | 50052539400 | 180200 | 180500 | 180600 | 180100 | 872 |
| 379 | 20241106 | 145300 | 49895245600 | 180500 | 180500 | 180500 | 180100 | 758 |
| 380 | 20241106 | 145200 | 49758532400 | 180500 | 180500 | 180700 | 180400 | 731 |
| 381 | 20241106 | 145100 | 49626597200 | 180500 | 180500 | 180800 | 180400 | 706 |
| 382 | 20241106 | 145000 | 49499122500 | 180500 | 180300 | 180600 | 180100 | 639 |
| 383 | 20241106 | 144900 | 49383862300 | 180300 | 180500 | 180600 | 180100 | 1060 |
| 384 | 20241106 | 144800 | 49192684400 | 180500 | 180800 | 180900 | 180000 | 865 |
| 385 | 20241106 | 144700 | 49036729300 | 180800 | 180800 | 181000 | 180100 | 867 |
| 386 | 20241106 | 144600 | 48880150100 | 180800 | 181000 | 181100 | 180500 | 754 |
| 387 | 20241106 | 144500 | 48743735000 | 180900 | 180700 | 181000 | 180700 | 811 |
| 388 | 20241106 | 144400 | 48597003300 | 180700 | 180800 | 181100 | 180600 | 1096 |
| 389 | 20241106 | 144300 | 48398734900 | 180800 | 180800 | 180800 | 180200 | 728 |
| 390 | 20241106 | 144200 | 48267180000 | 180600 | 180900 | 181100 | 180600 | 1604 |
| 391 | 20241106 | 144100 | 47977150700 | 180900 | 180800 | 180900 | 180600 | 851 |
| 392 | 20241106 | 144000 | 47823265200 | 180800 | 180600 | 180800 | 180200 | 957 |
| 393 | 20241106 | 143900 | 47650402500 | 180600 | 180800 | 180800 | 180100 | 696 |
| 394 | 20241106 | 143800 | 47524725100 | 180800 | 180000 | 180800 | 180000 | 778 |
| 395 | 20241106 | 143700 | 47384505900 | 179800 | 180800 | 181000 | 179800 | 955 |
| 396 | 20241106 | 143600 | 47212473900 | 180900 | 180800 | 181300 | 180200 | 1266 |
| 397 | 20241106 | 143500 | 46983778900 | 180700 | 181200 | 181500 | 180300 | 1034 |
| 398 | 20241106 | 143400 | 46796770200 | 181000 | 181200 | 181600 | 180800 | 1162 |
| 399 | 20241106 | 143300 | 46586345600 | 181200 | 181100 | 181700 | 181000 | 1157 |
| 400 | 20241106 | 143200 | 46376575900 | 181100 | 181400 | 181600 | 181000 | 1230 |
| 401 | 20241106 | 143100 | 46153441400 | 181000 | 181700 | 181800 | 181000 | 1659 |
| 402 | 20241106 | 143000 | 45852430000 | 181700 | 181200 | 181700 | 181100 | 2944 |
| 403 | 20241106 | 142900 | 45318500800 | 181200 | 181000 | 181200 | 180900 | 1434 |
| 404 | 20241106 | 142800 | 45058858600 | 181000 | 180900 | 181200 | 180800 | 838 |
| 405 | 20241106 | 142700 | 44907238000 | 180900 | 180700 | 181100 | 180700 | 2681 |
| 406 | 20241106 | 142600 | 44422158000 | 180600 | 180700 | 180700 | 180300 | 961 |
| 407 | 20241106 | 142500 | 44248579900 | 180700 | 180400 | 180700 | 180400 | 1441 |
| 408 | 20241106 | 142400 | 43988327400 | 180400 | 180400 | 180400 | 180200 | 913 |
| 409 | 20241106 | 142300 | 43823668800 | 180300 | 180100 | 180400 | 180100 | 951 |
| 410 | 20241106 | 142200 | 43652254300 | 180200 | 180300 | 180300 | 180000 | 881 |
| 411 | 20241106 | 142100 | 43493495800 | 180300 | 180000 | 180300 | 180000 | 403 |
| 412 | 20241106 | 142000 | 43420877500 | 180200 | 180200 | 180200 | 179700 | 797 |
| 413 | 20241106 | 141900 | 43277381500 | 180200 | 180300 | 180300 | 179600 | 898 |
| 414 | 20241106 | 141800 | 43115662400 | 180300 | 180000 | 180300 | 179700 | 653 |
| 415 | 20241106 | 141700 | 42998086500 | 180000 | 180400 | 180500 | 179700 | 1119 |
| 416 | 20241106 | 141600 | 42796584000 | 180400 | 179900 | 180400 | 179900 | 760 |
| 417 | 20241106 | 141500 | 42659638200 | 180000 | 179500 | 180000 | 179100 | 545 |
| 418 | 20241106 | 141400 | 42561788800 | 179500 | 179400 | 179600 | 179100 | 1125 |
| 419 | 20241106 | 141300 | 42360020700 | 179200 | 179400 | 179600 | 179100 | 878 |
| 420 | 20241106 | 141200 | 42202528800 | 179400 | 179700 | 179700 | 179200 | 787 |
| 421 | 20241106 | 141100 | 42061260700 | 179700 | 180300 | 180600 | 179300 | 1555 |
| 422 | 20241106 | 141000 | 41781666500 | 180100 | 180700 | 180800 | 180100 | 1379 |
| 423 | 20241106 | 140900 | 41532701200 | 180700 | 180700 | 180800 | 180600 | 1104 |
| 424 | 20241106 | 140800 | 41333233500 | 180700 | 180600 | 180700 | 180400 | 905 |
| 425 | 20241106 | 140700 | 41169846800 | 180600 | 180400 | 180600 | 180300 | 1065 |
| 426 | 20241106 | 140600 | 40977644900 | 180500 | 180400 | 180600 | 180300 | 1121 |
| 427 | 20241106 | 140500 | 40775348800 | 180400 | 180000 | 180400 | 179900 | 702 |
| 428 | 20241106 | 140400 | 40648793700 | 180000 | 179900 | 180100 | 179800 | 1055 |
| 429 | 20241106 | 140300 | 40458892100 | 179900 | 179800 | 180000 | 179800 | 868 |
| 430 | 20241106 | 140200 | 40302742100 | 179700 | 179900 | 180000 | 179600 | 802 |
| 431 | 20241106 | 140100 | 40158562700 | 179800 | 180000 | 180200 | 179400 | 1308 |
| 432 | 20241106 | 140000 | 39923256400 | 179900 | 180800 | 180800 | 179900 | 2860 |
| 433 | 20241106 | 135900 | 39407203500 | 180800 | 180700 | 180800 | 180600 | 1166 |
| 434 | 20241106 | 135800 | 39196472300 | 180700 | 180700 | 180800 | 180500 | 1735 |
| 435 | 20241106 | 135700 | 38883018200 | 180700 | 180300 | 180700 | 180100 | 2253 |
| 436 | 20241106 | 135600 | 38476589100 | 180300 | 179800 | 180400 | 179800 | 1492 |
| 437 | 20241106 | 135500 | 38207701900 | 179700 | 180500 | 180500 | 179400 | 2464 |
| 438 | 20241106 | 135400 | 37764479100 | 180400 | 178800 | 180500 | 178800 | 10019 |
| 439 | 20241106 | 135300 | 35964720000 | 178800 | 178900 | 179000 | 178800 | 787 |
| 440 | 20241106 | 135200 | 35823925300 | 179000 | 179100 | 179100 | 178800 | 1396 |
| 441 | 20241106 | 135100 | 35573987300 | 179100 | 179000 | 179200 | 178900 | 1910 |
| 442 | 20241106 | 135000 | 35232050300 | 179000 | 178900 | 179000 | 178800 | 1489 |
| 443 | 20241106 | 134900 | 34965584200 | 179000 | 178900 | 179000 | 178800 | 1365 |
| 444 | 20241106 | 134800 | 34721347200 | 178900 | 178900 | 179100 | 178500 | 2137 |
| 445 | 20241106 | 134700 | 34339029600 | 179000 | 178900 | 179000 | 178900 | 1147 |
| 446 | 20241106 | 134600 | 34133738400 | 179000 | 178700 | 179000 | 178700 | 945 |
| 447 | 20241106 | 134500 | 33964730600 | 178700 | 178700 | 178800 | 178400 | 793 |
| 448 | 20241106 | 134400 | 33823058400 | 178700 | 178400 | 178800 | 178400 | 1338 |
| 449 | 20241106 | 134300 | 33584126300 | 178500 | 178600 | 178600 | 178200 | 964 |
| 450 | 20241106 | 134200 | 33412091100 | 178600 | 178600 | 178900 | 178600 | 1388 |
| 451 | 20241106 | 134100 | 33163998300 | 178700 | 179000 | 179100 | 178600 | 1484 |
| 452 | 20241106 | 134000 | 32898490800 | 179000 | 179300 | 179300 | 178600 | 2836 |
| 453 | 20241106 | 133900 | 32390539500 | 179300 | 178400 | 179400 | 178400 | 5139 |
| 454 | 20241106 | 133800 | 31471197700 | 178500 | 178500 | 178800 | 178400 | 2471 |
| 455 | 20241106 | 133700 | 31030016400 | 178500 | 178300 | 178500 | 178100 | 1809 |
| 456 | 20241106 | 133600 | 30707575000 | 178300 | 178300 | 178300 | 178000 | 1291 |
| 457 | 20241106 | 133500 | 30477534000 | 178300 | 177900 | 178300 | 177600 | 1764 |
| 458 | 20241106 | 133400 | 30163649300 | 177900 | 177400 | 178100 | 177400 | 4285 |
| 459 | 20241106 | 133300 | 29401681800 | 177400 | 177200 | 177500 | 177100 | 452 |
| 460 | 20241106 | 133200 | 29321535700 | 177200 | 177400 | 177500 | 177200 | 690 |
| 461 | 20241106 | 133100 | 29199167900 | 177400 | 177400 | 177500 | 177300 | 359 |
| 462 | 20241106 | 133000 | 29135492100 | 177400 | 177300 | 177400 | 177000 | 930 |
| 463 | 20241106 | 132900 | 28970693300 | 177400 | 177400 | 177800 | 177300 | 1652 |
| 464 | 20241106 | 132800 | 28677408500 | 177400 | 177000 | 177400 | 176900 | 875 |
| 465 | 20241106 | 132700 | 28522414700 | 177000 | 177100 | 177200 | 176800 | 395 |
| 466 | 20241106 | 132600 | 28452505800 | 177100 | 177400 | 177500 | 177000 | 622 |
| 467 | 20241106 | 132500 | 28342202000 | 177400 | 177300 | 177400 | 177200 | 1090 |
| 468 | 20241106 | 132400 | 28148952600 | 177200 | 176900 | 177300 | 176900 | 977 |
| 469 | 20241106 | 132300 | 27975985600 | 177000 | 177100 | 177100 | 176900 | 386 |
| 470 | 20241106 | 132200 | 27907667300 | 177100 | 176900 | 177100 | 176800 | 955 |
| 471 | 20241106 | 132100 | 27738693100 | 176900 | 176900 | 177000 | 176700 | 1151 |
| 472 | 20241106 | 132000 | 27535104700 | 176900 | 177100 | 177100 | 176800 | 445 |
| 473 | 20241106 | 131900 | 27456357300 | 177000 | 176600 | 177100 | 176600 | 1455 |
| 474 | 20241106 | 131800 | 27199034400 | 176700 | 176700 | 176800 | 176300 | 659 |
| 475 | 20241106 | 131700 | 27082674400 | 176800 | 176700 | 177000 | 176600 | 473 |
| 476 | 20241106 | 131600 | 26999033300 | 176700 | 177500 | 177500 | 176700 | 1944 |
| 477 | 20241106 | 131500 | 26655146500 | 177500 | 178400 | 178400 | 177400 | 2475 |
| 478 | 20241106 | 131400 | 26214569700 | 178500 | 177200 | 178800 | 177200 | 4729 |
| 479 | 20241106 | 131300 | 25372939000 | 177200 | 177000 | 177300 | 176700 | 2318 |
| 480 | 20241106 | 131200 | 24962603700 | 177000 | 176400 | 177000 | 176400 | 3213 |
| 481 | 20241106 | 131100 | 24395347000 | 176400 | 176200 | 176500 | 175900 | 2682 |
| 482 | 20241106 | 131000 | 23922389500 | 176100 | 175900 | 176400 | 175900 | 2338 |
| 483 | 20241106 | 130900 | 23510738900 | 176000 | 175800 | 176000 | 175800 | 574 |
| 484 | 20241106 | 130800 | 23409770700 | 175900 | 175800 | 176000 | 175600 | 1178 |
| 485 | 20241106 | 130700 | 23202644800 | 175700 | 175400 | 175900 | 175300 | 1603 |
| 486 | 20241106 | 130600 | 22921117000 | 175400 | 175400 | 175500 | 175200 | 510 |
| 487 | 20241106 | 130500 | 22831695600 | 175400 | 175500 | 175600 | 175200 | 362 |
| 488 | 20241106 | 130400 | 22768220900 | 175500 | 175200 | 175700 | 175200 | 1487 |
| 489 | 20241106 | 130300 | 22507342700 | 175200 | 174900 | 175300 | 174800 | 2152 |
| 490 | 20241106 | 130200 | 22130642000 | 174900 | 174700 | 174900 | 174600 | 1109 |
| 491 | 20241106 | 130100 | 21936848000 | 174800 | 174700 | 174800 | 174100 | 1417 |
| 492 | 20241106 | 130000 | 21689505600 | 174700 | 174800 | 174900 | 174600 | 705 |
| 493 | 20241106 | 125900 | 21566262500 | 174800 | 174600 | 174900 | 174500 | 1067 |
| 494 | 20241106 | 125800 | 21379833700 | 174600 | 174700 | 174900 | 174500 | 1337 |
| 495 | 20241106 | 125700 | 21146267800 | 174700 | 173800 | 175000 | 173700 | 4141 |
| 496 | 20241106 | 125600 | 20423658400 | 173800 | 173600 | 173800 | 173500 | 222 |
| 497 | 20241106 | 125500 | 20385121900 | 173500 | 173600 | 173700 | 173400 | 225 |
| 498 | 20241106 | 125400 | 20346084900 | 173600 | 173500 | 173700 | 173500 | 602 |
| 499 | 20241106 | 125300 | 20241577000 | 173600 | 173500 | 173600 | 173400 | 354 |
| 500 | 20241106 | 125200 | 20180153200 | 173600 | 173600 | 173600 | 173500 | 197 |
| 501 | 20241106 | 125100 | 20145955600 | 173600 | 174000 | 174100 | 173500 | 740 |
| 502 | 20241106 | 125000 | 20017240800 | 174000 | 173800 | 174100 | 173700 | 1679 |
| 503 | 20241106 | 124900 | 19725211200 | 173800 | 173400 | 173800 | 173300 | 1549 |
| 504 | 20241106 | 124800 | 19456291300 | 173500 | 172700 | 173500 | 172600 | 447 |
| 505 | 20241106 | 124700 | 19378865800 | 172600 | 172600 | 173100 | 172600 | 489 |
| 506 | 20241106 | 124600 | 19294349800 | 172600 | 173000 | 173100 | 172600 | 294 |
| 507 | 20241106 | 124500 | 19243558200 | 173000 | 173100 | 173200 | 173000 | 239 |
| 508 | 20241106 | 124400 | 19202190200 | 173000 | 173100 | 173300 | 173000 | 281 |
| 509 | 20241106 | 124300 | 19153529400 | 173000 | 173100 | 173100 | 173000 | 68 |
| 510 | 20241106 | 124200 | 19141760600 | 173100 | 173000 | 173200 | 173000 | 116 |
| 511 | 20241106 | 124100 | 19121683600 | 173100 | 172700 | 173100 | 172700 | 1038 |
| 512 | 20241106 | 124000 | 18942130100 | 172700 | 172800 | 172900 | 172700 | 91 |
| 513 | 20241106 | 123900 | 18926404500 | 172900 | 172800 | 173000 | 172800 | 305 |
| 514 | 20241106 | 123800 | 18873697700 | 172700 | 172700 | 173300 | 172500 | 1209 |
| 515 | 20241106 | 123700 | 18664706200 | 172700 | 172700 | 172800 | 172700 | 402 |
| 516 | 20241106 | 123600 | 18595278800 | 172700 | 172700 | 172900 | 172600 | 333 |
| 517 | 20241106 | 123500 | 18537757900 | 172800 | 172500 | 172900 | 172500 | 145 |
| 518 | 20241106 | 123400 | 18512730500 | 172500 | 172500 | 172600 | 172500 | 39 |
| 519 | 20241106 | 123300 | 18506002100 | 172600 | 172400 | 172600 | 172400 | 313 |
| 520 | 20241106 | 123200 | 18452006700 | 172500 | 172500 | 172600 | 172500 | 612 |
| 521 | 20241106 | 123100 | 18346404100 | 172500 | 172600 | 172900 | 172500 | 137 |
| 522 | 20241106 | 123000 | 18322757900 | 172500 | 172900 | 173000 | 172400 | 1577 |
| 523 | 20241106 | 122900 | 18050478600 | 173000 | 173500 | 173500 | 173000 | 450 |
| 524 | 20241106 | 122800 | 17972506500 | 173500 | 173600 | 173700 | 173400 | 255 |
| 525 | 20241106 | 122700 | 17928252000 | 173600 | 173600 | 173700 | 173500 | 101 |
| 526 | 20241106 | 122600 | 17910719100 | 173600 | 173500 | 173700 | 173300 | 332 |
| 527 | 20241106 | 122500 | 17853136200 | 173600 | 173400 | 173600 | 173000 | 580 |
| 528 | 20241106 | 122400 | 17752545700 | 173400 | 173200 | 173400 | 172900 | 180 |
| 529 | 20241106 | 122300 | 17721374700 | 173300 | 172700 | 173300 | 172700 | 237 |
| 530 | 20241106 | 122200 | 17680366100 | 172800 | 172700 | 172800 | 172600 | 180 |
| 531 | 20241106 | 122100 | 17649275400 | 172700 | 172600 | 172700 | 172600 | 69 |
| 532 | 20241106 | 122000 | 17637364500 | 172600 | 172600 | 172700 | 172600 | 77 |
| 533 | 20241106 | 121900 | 17624071000 | 172700 | 172400 | 172700 | 172200 | 668 |
| 534 | 20241106 | 121800 | 17508918700 | 172400 | 172500 | 172500 | 172400 | 260 |
| 535 | 20241106 | 121700 | 17464081700 | 172500 | 172600 | 172600 | 172500 | 53 |
| 536 | 20241106 | 121600 | 17454936500 | 172700 | 172500 | 173000 | 172400 | 134 |
| 537 | 20241106 | 121500 | 17431818900 | 172500 | 173000 | 173000 | 172500 | 488 |
| 538 | 20241106 | 121400 | 17347539500 | 173000 | 173100 | 173100 | 173000 | 27 |
| 539 | 20241106 | 121300 | 17342867600 | 173100 | 173200 | 173200 | 173000 | 55 |
| 540 | 20241106 | 121200 | 17333345400 | 173200 | 173000 | 173300 | 172900 | 514 |
| 541 | 20241106 | 121100 | 17244363300 | 173000 | 172900 | 173000 | 172900 | 32 |
| 542 | 20241106 | 121000 | 17238828700 | 173000 | 173100 | 173300 | 173000 | 152 |
| 543 | 20241106 | 120900 | 17212522900 | 173100 | 173000 | 173200 | 173000 | 182 |
| 544 | 20241106 | 120800 | 17181017000 | 172900 | 173000 | 173000 | 172900 | 150 |
| 545 | 20241106 | 120700 | 17155067100 | 173000 | 173100 | 173100 | 172900 | 46 |
| 546 | 20241106 | 120600 | 17147106700 | 173100 | 173000 | 173100 | 172800 | 274 |
| 547 | 20241106 | 120500 | 17099738600 | 173000 | 173300 | 173400 | 173000 | 563 |
| 548 | 20241106 | 120400 | 17002253500 | 173300 | 173300 | 173400 | 173300 | 134 |
| 549 | 20241106 | 120300 | 16979028100 | 173300 | 173400 | 173400 | 173300 | 51 |
| 550 | 20241106 | 120200 | 16970187000 | 173400 | 173400 | 173500 | 173400 | 113 |
| 551 | 20241106 | 120100 | 16950592100 | 173500 | 173400 | 173500 | 173400 | 84 |
| 552 | 20241106 | 120000 | 16936019800 | 173400 | 173300 | 173400 | 173300 | 338 |
| 553 | 20241106 | 115900 | 16877421200 | 173300 | 173400 | 173400 | 173300 | 116 |
| 554 | 20241106 | 115800 | 16857312300 | 173400 | 173300 | 173400 | 173300 | 23 |
| 555 | 20241106 | 115700 | 16853325400 | 173300 | 173300 | 173400 | 173300 | 188 |
| 556 | 20241106 | 115600 | 16820737300 | 173300 | 173300 | 173400 | 173300 | 51 |
| 557 | 20241106 | 115500 | 16811897600 | 173300 | 173300 | 173400 | 173300 | 152 |
| 558 | 20241106 | 115400 | 16785549300 | 173400 | 173800 | 173800 | 173300 | 66 |
| 559 | 20241106 | 115300 | 16774089500 | 173700 | 173400 | 173800 | 173400 | 277 |
| 560 | 20241106 | 115200 | 16726025100 | 173500 | 173500 | 173800 | 173400 | 100 |
| 561 | 20241106 | 115100 | 16708675300 | 173500 | 173300 | 173500 | 173300 | 106 |
| 562 | 20241106 | 115000 | 16690301900 | 173400 | 174000 | 174000 | 173300 | 333 |
| 563 | 20241106 | 114900 | 16632442500 | 174000 | 174200 | 174200 | 174000 | 112 |
| 564 | 20241106 | 114800 | 16612950400 | 174100 | 174200 | 174300 | 174100 | 212 |
| 565 | 20241106 | 114700 | 16576027300 | 174300 | 174100 | 174400 | 174100 | 496 |
| 566 | 20241106 | 114600 | 16489597900 | 174200 | 174100 | 174200 | 174100 | 542 |
| 567 | 20241106 | 114500 | 16395197200 | 174100 | 174100 | 174200 | 174100 | 404 |
| 568 | 20241106 | 114400 | 16324853800 | 174100 | 173700 | 174100 | 173700 | 1562 |
| 569 | 20241106 | 114300 | 16053157000 | 173700 | 173800 | 173900 | 173700 | 767 |
| 570 | 20241106 | 114200 | 15919879300 | 173800 | 173800 | 173900 | 173700 | 84 |
| 571 | 20241106 | 114100 | 15905276100 | 173800 | 173700 | 173800 | 173600 | 198 |
| 572 | 20241106 | 114000 | 15870880200 | 173700 | 173800 | 173800 | 173700 | 734 |
| 573 | 20241106 | 113900 | 15743322000 | 173800 | 173800 | 174000 | 173800 | 1617 |
| 574 | 20241106 | 113800 | 15462029500 | 173800 | 173500 | 173900 | 173400 | 1065 |
| 575 | 20241106 | 113700 | 15277162000 | 173500 | 173500 | 173700 | 173300 | 631 |
| 576 | 20241106 | 113600 | 15167754200 | 173600 | 173700 | 173700 | 173600 | 413 |
| 577 | 20241106 | 113500 | 15096050300 | 173600 | 173800 | 173900 | 173500 | 729 |
| 578 | 20241106 | 113400 | 14969413900 | 173800 | 173700 | 174000 | 173700 | 1012 |
| 579 | 20241106 | 113300 | 14793412600 | 173800 | 173400 | 173800 | 173400 | 1679 |
| 580 | 20241106 | 113200 | 14501971700 | 173300 | 173400 | 173400 | 173200 | 370 |
| 581 | 20241106 | 113100 | 14437840500 | 173400 | 173200 | 173500 | 173200 | 533 |
| 582 | 20241106 | 113000 | 14345470800 | 173300 | 173400 | 173400 | 173200 | 133 |
| 583 | 20241106 | 112900 | 14322432100 | 173200 | 172600 | 173500 | 172500 | 5154 |
| 584 | 20241106 | 112800 | 13430473300 | 172600 | 172600 | 172700 | 172600 | 602 |
| 585 | 20241106 | 112700 | 13326553700 | 172600 | 172500 | 172700 | 172500 | 403 |
| 586 | 20241106 | 112600 | 13257015200 | 172500 | 172600 | 172700 | 172400 | 721 |
| 587 | 20241106 | 112500 | 13132578500 | 172600 | 172300 | 172600 | 172300 | 964 |
| 588 | 20241106 | 112400 | 12966237700 | 172400 | 171900 | 172400 | 171900 | 235 |
| 589 | 20241106 | 112300 | 12925747300 | 171900 | 172000 | 172100 | 171800 | 279 |
| 590 | 20241106 | 112200 | 12877760500 | 172000 | 172100 | 172100 | 172000 | 171 |
| 591 | 20241106 | 112100 | 12848338500 | 172200 | 172100 | 172300 | 172100 | 228 |
| 592 | 20241106 | 112000 | 12809089000 | 172200 | 172200 | 172300 | 172200 | 52 |
| 593 | 20241106 | 111900 | 12800133900 | 172200 | 172300 | 172300 | 172200 | 53 |
| 594 | 20241106 | 111800 | 12791007100 | 172200 | 172300 | 172300 | 172200 | 224 |
| 595 | 20241106 | 111700 | 12752415000 | 172300 | 172300 | 172400 | 172300 | 102 |
| 596 | 20241106 | 111600 | 12734838600 | 172200 | 172300 | 172300 | 172200 | 72 |
| 597 | 20241106 | 111500 | 12722439200 | 172400 | 172200 | 172500 | 172200 | 177 |
| 598 | 20241106 | 111400 | 12691933200 | 172500 | 172600 | 172700 | 172500 | 287 |
| 599 | 20241106 | 111300 | 12642399500 | 172500 | 172500 | 172600 | 172400 | 244 |
| 600 | 20241106 | 111200 | 12600309000 | 172500 | 172300 | 172500 | 172300 | 742 |
| 601 | 20241106 | 111100 | 12472321200 | 172200 | 172200 | 172400 | 172200 | 469 |
| 602 | 20241106 | 111000 | 12391490900 | 172200 | 172100 | 172200 | 172100 | 131 |
| 603 | 20241106 | 110900 | 12368934600 | 172100 | 171900 | 172100 | 171900 | 414 |
| 604 | 20241106 | 110800 | 12297728100 | 171900 | 171800 | 172000 | 171700 | 109 |
| 605 | 20241106 | 110700 | 12278999700 | 171700 | 171600 | 171700 | 171600 | 53 |
| 606 | 20241106 | 110600 | 12269901400 | 171900 | 171500 | 171900 | 171500 | 583 |
| 607 | 20241106 | 110500 | 12169854900 | 171500 | 171400 | 171600 | 171200 | 324 |
| 608 | 20241106 | 110400 | 12114341000 | 171500 | 171300 | 171500 | 171300 | 87 |
| 609 | 20241106 | 110300 | 12099421800 | 171400 | 171300 | 171400 | 171200 | 90 |
| 610 | 20241106 | 110200 | 12084005400 | 171200 | 171200 | 171300 | 171100 | 62 |
| 611 | 20241106 | 110100 | 12073390600 | 171200 | 171200 | 171300 | 171100 | 374 |
| 612 | 20241106 | 110000 | 12009361400 | 171300 | 171400 | 171500 | 171200 | 199 |
| 613 | 20241106 | 105900 | 11975265500 | 171500 | 171500 | 171500 | 171400 | 142 |
| 614 | 20241106 | 105800 | 11950924200 | 171400 | 171600 | 171600 | 171400 | 167 |
| 615 | 20241106 | 105700 | 11922285200 | 171500 | 171500 | 171600 | 171500 | 116 |
| 616 | 20241106 | 105600 | 11902386200 | 171500 | 171500 | 171600 | 171500 | 149 |
| 617 | 20241106 | 105500 | 11876830000 | 171500 | 171600 | 171600 | 171500 | 199 |
| 618 | 20241106 | 105400 | 11842698000 | 171500 | 171900 | 172000 | 171500 | 214 |
| 619 | 20241106 | 105300 | 11805912900 | 172100 | 171600 | 172100 | 171500 | 513 |
| 620 | 20241106 | 105200 | 11717869600 | 171600 | 171600 | 171700 | 171600 | 247 |
| 621 | 20241106 | 105100 | 11675483400 | 171600 | 171700 | 171800 | 171600 | 464 |
| 622 | 20241106 | 105000 | 11595813400 | 171700 | 171700 | 171800 | 171700 | 81 |
| 623 | 20241106 | 104900 | 11581905100 | 171700 | 171700 | 171800 | 171700 | 81 |
| 624 | 20241106 | 104800 | 11567996400 | 171700 | 171800 | 171800 | 171700 | 175 |
| 625 | 20241106 | 104700 | 11537945500 | 171700 | 171800 | 171800 | 171700 | 88 |
| 626 | 20241106 | 104600 | 11522835300 | 171700 | 171900 | 171900 | 171700 | 270 |
| 627 | 20241106 | 104500 | 11476454400 | 171900 | 171800 | 171900 | 171700 | 226 |
| 628 | 20241106 | 104400 | 11437629400 | 171800 | 171700 | 171800 | 171700 | 67 |
| 629 | 20241106 | 104300 | 11426119400 | 171700 | 172100 | 172100 | 171700 | 186 |
| 630 | 20241106 | 104200 | 11394138600 | 172200 | 171800 | 172200 | 171700 | 267 |
| 631 | 20241106 | 104100 | 11348257500 | 171900 | 171800 | 171900 | 171800 | 220 |
| 632 | 20241106 | 104000 | 11310454100 | 171900 | 171800 | 171900 | 171800 | 100 |
| 633 | 20241106 | 103900 | 11293272000 | 171800 | 172000 | 172000 | 171800 | 335 |
| 634 | 20241106 | 103800 | 11235683200 | 172000 | 172000 | 172100 | 172000 | 142 |
| 635 | 20241106 | 103700 | 11211255900 | 172100 | 172000 | 172200 | 172000 | 119 |
| 636 | 20241106 | 103600 | 11190777100 | 172000 | 172100 | 172100 | 172000 | 83 |
| 637 | 20241106 | 103500 | 11176500400 | 172100 | 172200 | 172300 | 172100 | 152 |
| 638 | 20241106 | 103400 | 11150334400 | 172200 | 172300 | 172300 | 172200 | 131 |
| 639 | 20241106 | 103300 | 11127774600 | 172300 | 172300 | 172300 | 172200 | 37 |
| 640 | 20241106 | 103200 | 11121400900 | 172400 | 172200 | 172400 | 172200 | 61 |
| 641 | 20241106 | 103100 | 11110886900 | 172300 | 172300 | 172400 | 172200 | 288 |
| 642 | 20241106 | 103000 | 11061269500 | 172300 | 172200 | 172500 | 172200 | 260 |
| 643 | 20241106 | 102900 | 11016438800 | 172100 | 172100 | 172300 | 172100 | 245 |
| 644 | 20241106 | 102800 | 10974263700 | 172100 | 172200 | 172200 | 172100 | 24 |
| 645 | 20241106 | 102700 | 10970132500 | 172200 | 172100 | 172200 | 172100 | 52 |
| 646 | 20241106 | 102600 | 10961182200 | 172100 | 171700 | 172100 | 171700 | 180 |
| 647 | 20241106 | 102500 | 10930252400 | 171700 | 172000 | 172000 | 171700 | 281 |
| 648 | 20241106 | 102400 | 10881993000 | 171800 | 171900 | 172000 | 171800 | 263 |
| 649 | 20241106 | 102300 | 10836806400 | 171900 | 171700 | 171900 | 171700 | 200 |
| 650 | 20241106 | 102200 | 10802451100 | 171700 | 171900 | 171900 | 171700 | 209 |
| 651 | 20241106 | 102100 | 10766543000 | 171900 | 171800 | 171900 | 171800 | 164 |
| 652 | 20241106 | 102000 | 10738359300 | 171800 | 171900 | 172200 | 171800 | 136 |
| 653 | 20241106 | 101900 | 10714971400 | 171900 | 172000 | 172200 | 171800 | 99 |
| 654 | 20241106 | 101800 | 10697952500 | 172000 | 171900 | 172200 | 171900 | 233 |
| 655 | 20241106 | 101700 | 10657874500 | 172000 | 172000 | 172200 | 172000 | 88 |
| 656 | 20241106 | 101600 | 10642734800 | 172000 | 172100 | 172100 | 171900 | 71 |
| 657 | 20241106 | 101500 | 10630523300 | 172200 | 172400 | 172600 | 172000 | 400 |
| 658 | 20241106 | 101400 | 10561663700 | 172600 | 172800 | 172800 | 172300 | 81 |
| 659 | 20241106 | 101300 | 10547679700 | 172900 | 172400 | 172900 | 172200 | 1971 |
| 660 | 20241106 | 101200 | 10207522400 | 172400 | 172600 | 172600 | 172200 | 361 |
| 661 | 20241106 | 101100 | 10145309500 | 172600 | 172300 | 172600 | 172300 | 761 |
| 662 | 20241106 | 101000 | 10014091900 | 172300 | 172300 | 172600 | 172300 | 317 |
| 663 | 20241106 | 100900 | 9959416300 | 172500 | 172400 | 172500 | 172300 | 374 |
| 664 | 20241106 | 100800 | 9894963000 | 172400 | 172700 | 172700 | 172400 | 216 |
| 665 | 20241106 | 100700 | 9857684600 | 172700 | 172700 | 172800 | 172500 | 295 |
| 666 | 20241106 | 100600 | 9806747600 | 172700 | 172600 | 172900 | 172600 | 618 |
| 667 | 20241106 | 100500 | 9699976000 | 172700 | 172600 | 172800 | 172600 | 529 |
| 668 | 20241106 | 100400 | 9608642100 | 172700 | 172300 | 172700 | 172300 | 876 |
| 669 | 20241106 | 100300 | 9457569900 | 172300 | 172200 | 172400 | 172100 | 289 |
| 670 | 20241106 | 100200 | 9407778100 | 172200 | 171500 | 172200 | 171500 | 693 |
| 671 | 20241106 | 100100 | 9288741200 | 171600 | 171500 | 171600 | 171500 | 70 |
| 672 | 20241106 | 100000 | 9276735600 | 171500 | 171600 | 171700 | 171500 | 220 |
| 673 | 20241106 | 095900 | 9238999400 | 171600 | 171600 | 171700 | 171500 | 159 |
| 674 | 20241106 | 095800 | 9211729800 | 171700 | 172000 | 172100 | 171600 | 739 |
| 675 | 20241106 | 095700 | 9084715900 | 172100 | 172400 | 172600 | 172100 | 1431 |
| 676 | 20241106 | 095600 | 8837905200 | 172500 | 172200 | 172500 | 172000 | 620 |
| 677 | 20241106 | 095500 | 8731127600 | 172200 | 171800 | 172200 | 171200 | 1007 |
| 678 | 20241106 | 095400 | 8558085400 | 171900 | 171500 | 171900 | 171200 | 871 |
| 679 | 20241106 | 095300 | 8408634200 | 171500 | 171100 | 171700 | 171000 | 1545 |
| 680 | 20241106 | 095200 | 8143689900 | 171100 | 170700 | 171200 | 170700 | 406 |
| 681 | 20241106 | 095100 | 8074271700 | 170700 | 170700 | 170700 | 170400 | 258 |
| 682 | 20241106 | 095000 | 8030250700 | 170700 | 170800 | 170900 | 170400 | 671 |
| 683 | 20241106 | 094900 | 7915761100 | 170800 | 170100 | 170800 | 170100 | 735 |
| 684 | 20241106 | 094800 | 7790529600 | 170100 | 169400 | 170200 | 169400 | 2697 |
| 685 | 20241106 | 094700 | 7332448600 | 169400 | 169500 | 169500 | 169300 | 223 |
| 686 | 20241106 | 094600 | 7294674400 | 169500 | 169200 | 169700 | 169100 | 502 |
| 687 | 20241106 | 094500 | 7209595100 | 169400 | 169400 | 169500 | 169000 | 589 |
| 688 | 20241106 | 094400 | 7109872000 | 169100 | 169000 | 169400 | 168900 | 1439 |
| 689 | 20241106 | 094300 | 6866599100 | 169000 | 169000 | 169400 | 168900 | 1197 |
| 690 | 20241106 | 094200 | 6664156400 | 168900 | 169300 | 169300 | 168900 | 1753 |
| 691 | 20241106 | 094100 | 6367784300 | 169300 | 169300 | 169500 | 169200 | 1136 |
| 692 | 20241106 | 094000 | 6175366500 | 169300 | 169700 | 169700 | 169300 | 1569 |
| 693 | 20241106 | 093900 | 5909481700 | 169700 | 169700 | 169800 | 169600 | 1399 |
| 694 | 20241106 | 093800 | 5672094200 | 169800 | 169700 | 169800 | 169600 | 302 |
| 695 | 20241106 | 093700 | 5620849400 | 169700 | 169800 | 169900 | 169600 | 1283 |
| 696 | 20241106 | 093600 | 5403074900 | 169800 | 169600 | 170000 | 169600 | 778 |
| 697 | 20241106 | 093500 | 5271031800 | 169700 | 170300 | 170300 | 169600 | 4637 |
| 698 | 20241106 | 093400 | 4482781700 | 170300 | 170200 | 170400 | 170200 | 211 |
| 699 | 20241106 | 093300 | 4446848100 | 170200 | 170100 | 170200 | 170100 | 216 |
| 700 | 20241106 | 093200 | 4410096600 | 170100 | 170200 | 170200 | 170100 | 411 |
| 701 | 20241106 | 093100 | 4340157100 | 170200 | 170000 | 170200 | 170000 | 424 |
| 702 | 20241106 | 093000 | 4268027600 | 170100 | 170200 | 170300 | 170000 | 2194 |
| 703 | 20241106 | 092900 | 3894765900 | 170300 | 170200 | 170300 | 170100 | 556 |
| 704 | 20241106 | 092800 | 3800139800 | 170200 | 170100 | 170300 | 170000 | 812 |
| 705 | 20241106 | 092700 | 3662034300 | 170100 | 170500 | 170600 | 170000 | 2638 |
| 706 | 20241106 | 092600 | 3213051600 | 170500 | 170500 | 170500 | 170400 | 436 |
| 707 | 20241106 | 092500 | 3138732300 | 170400 | 170800 | 170800 | 170300 | 1734 |
| 708 | 20241106 | 092400 | 2843046200 | 170800 | 171000 | 171300 | 170800 | 1038 |
| 709 | 20241106 | 092300 | 2665624900 | 171000 | 171300 | 171400 | 171000 | 1722 |
| 710 | 20241106 | 092200 | 2370973900 | 171300 | 171700 | 171700 | 171300 | 798 |
| 711 | 20241106 | 092100 | 2234098200 | 171700 | 171800 | 171900 | 171700 | 319 |
| 712 | 20241106 | 092000 | 2179299200 | 171800 | 171900 | 172000 | 171800 | 277 |
| 713 | 20241106 | 091900 | 2131699000 | 171900 | 171900 | 172000 | 171900 | 30 |
| 714 | 20241106 | 091800 | 2126541900 | 171900 | 171800 | 171900 | 171700 | 281 |
| 715 | 20241106 | 091700 | 2078265600 | 171800 | 172000 | 172000 | 171800 | 109 |
| 716 | 20241106 | 091600 | 2059538300 | 171800 | 171500 | 171900 | 171500 | 124 |
| 717 | 20241106 | 091500 | 2038238800 | 171500 | 171500 | 171500 | 171400 | 316 |
| 718 | 20241106 | 091400 | 1984054800 | 171500 | 171500 | 171600 | 171400 | 300 |
| 719 | 20241106 | 091300 | 1932616100 | 171600 | 171500 | 171800 | 171500 | 140 |
| 720 | 20241106 | 091200 | 1908602600 | 171500 | 172000 | 172000 | 171500 | 381 |
| 721 | 20241106 | 091100 | 1843166300 | 172000 | 171500 | 172100 | 171400 | 316 |
| 722 | 20241106 | 091000 | 1788880600 | 171400 | 171100 | 171400 | 171100 | 234 |
| 723 | 20241106 | 090900 | 1748824300 | 171100 | 171200 | 171200 | 171000 | 1598 |
| 724 | 20241106 | 090800 | 1475434400 | 171300 | 171700 | 171800 | 171200 | 1883 |
| 725 | 20241106 | 090700 | 1152401400 | 171800 | 172000 | 172000 | 171800 | 517 |
| 726 | 20241106 | 090600 | 1063530100 | 172100 | 171900 | 172200 | 171800 | 405 |
| 727 | 20241106 | 090500 | 993853200 | 171900 | 172100 | 172100 | 171900 | 170 |
| 728 | 20241106 | 090400 | 964614400 | 172200 | 172400 | 172400 | 172200 | 555 |
| 729 | 20241106 | 090300 | 868998600 | 172300 | 172200 | 172600 | 172200 | 470 |
| 730 | 20241106 | 090200 | 788044300 | 172200 | 173200 | 173300 | 171900 | 1799 |
| 731 | 20241106 | 090100 | 477931000 | 173200 | 172500 | 173600 | 172500 | 1652 |
| 732 | 20241106 | 090000 | 191745600 | 172700 | 172500 | 172900 | 172300 | 1110 |