38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 3 | 20230728 | 204000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230728 | 203900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230728 | 203800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230728 | 203700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230728 | 203600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230728 | 203500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230728 | 203400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230728 | 203300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230728 | 203200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230728 | 203100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230728 | 203000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230728 | 202900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230728 | 202800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230728 | 202700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230728 | 202600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230728 | 202500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230728 | 202400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230728 | 202300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230728 | 202200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230728 | 202100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230728 | 202000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230728 | 201900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230728 | 201800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230728 | 201700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230728 | 201600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230728 | 201500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230728 | 201400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230728 | 201300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230728 | 201200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230728 | 201100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 33 | 20230728 | 201000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230728 | 200900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230728 | 200800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230728 | 200700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230728 | 200600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230728 | 200500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230728 | 200400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230728 | 200300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230728 | 200200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230728 | 200100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230728 | 200000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230728 | 195900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230728 | 195800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230728 | 195700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230728 | 195600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230728 | 195500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230728 | 195400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230728 | 195300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230728 | 195200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230728 | 195100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230728 | 195000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230728 | 194900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230728 | 194800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230728 | 194700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230728 | 194600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230728 | 194500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230728 | 194400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230728 | 194300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230728 | 194200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230728 | 194100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 63 | 20230728 | 194000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230728 | 193900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230728 | 193800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230728 | 193700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230728 | 193600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230728 | 193500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230728 | 193400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230728 | 193300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230728 | 193200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230728 | 193100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230728 | 193000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230728 | 192900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230728 | 192800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230728 | 192700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230728 | 192600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230728 | 192500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230728 | 192400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230728 | 192300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230728 | 192200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230728 | 192100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230728 | 192000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230728 | 191900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230728 | 191800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230728 | 191700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230728 | 191600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230728 | 191500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230728 | 191400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230728 | 191300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230728 | 191200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230728 | 191100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 93 | 20230728 | 191000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230728 | 190900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230728 | 190800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230728 | 190700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230728 | 190600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230728 | 190500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230728 | 190400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230728 | 190300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230728 | 190200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230728 | 190100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230728 | 190000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230728 | 185900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230728 | 185800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230728 | 185700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230728 | 185600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230728 | 185500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230728 | 185400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230728 | 185300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230728 | 185200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230728 | 185100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230728 | 185000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230728 | 184900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230728 | 184800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230728 | 184700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230728 | 184600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230728 | 184500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230728 | 184400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230728 | 184300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230728 | 184200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230728 | 184100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 123 | 20230728 | 184000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230728 | 183900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230728 | 183800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230728 | 183700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230728 | 183600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230728 | 183500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230728 | 183400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230728 | 183300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230728 | 183200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230728 | 183100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230728 | 183000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230728 | 182900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230728 | 182800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230728 | 182700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230728 | 182600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230728 | 182500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230728 | 182400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230728 | 182300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230728 | 182200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230728 | 182100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230728 | 182000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230728 | 181900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230728 | 181800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230728 | 181700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230728 | 181600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230728 | 181500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230728 | 181400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230728 | 181300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230728 | 181200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230728 | 181100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 153 | 20230728 | 181000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230728 | 180900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230728 | 180800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230728 | 180700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230728 | 180600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230728 | 180500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230728 | 180400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230728 | 180300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230728 | 180200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230728 | 180100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230728 | 180000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230728 | 175900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230728 | 175800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230728 | 175700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230728 | 175600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230728 | 175500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230728 | 175400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230728 | 175300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230728 | 175200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230728 | 175100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230728 | 175000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230728 | 174900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230728 | 174800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230728 | 174700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230728 | 174600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230728 | 174500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230728 | 174400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230728 | 174300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230728 | 174200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230728 | 174100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 183 | 20230728 | 174000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230728 | 173900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230728 | 173800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230728 | 173700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230728 | 173600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230728 | 173500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230728 | 173400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230728 | 173300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230728 | 173200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230728 | 173100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230728 | 173000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230728 | 172900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230728 | 172800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230728 | 172700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230728 | 172600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230728 | 172500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230728 | 172400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230728 | 172300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230728 | 172200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230728 | 172100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230728 | 172000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230728 | 171900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230728 | 171800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230728 | 171700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230728 | 171600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230728 | 171500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230728 | 171400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230728 | 171300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230728 | 171200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230728 | 171100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 213 | 20230728 | 171000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230728 | 170900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230728 | 170800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230728 | 170700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230728 | 170600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230728 | 170500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230728 | 170400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230728 | 170300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230728 | 170200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230728 | 170100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230728 | 170000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230728 | 165900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230728 | 165800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230728 | 165700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230728 | 165600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230728 | 165500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230728 | 165400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230728 | 165300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230728 | 165200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230728 | 165100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230728 | 165000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230728 | 164900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230728 | 164800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230728 | 164700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230728 | 164600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230728 | 164500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230728 | 164400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230728 | 164300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230728 | 164200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230728 | 164100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 243 | 20230728 | 164000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230728 | 163900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230728 | 163800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230728 | 163700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230728 | 163600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230728 | 163500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230728 | 163400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230728 | 163300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230728 | 163200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230728 | 163100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230728 | 163000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230728 | 162900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230728 | 162800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230728 | 162700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230728 | 162600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230728 | 162500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230728 | 162400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230728 | 162300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230728 | 162200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230728 | 162100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230728 | 162000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230728 | 161900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230728 | 161800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20230728 | 161700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20230728 | 161600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20230728 | 161500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20230728 | 161400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20230728 | 161300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20230728 | 161200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20230728 | 161100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 273 | 20230728 | 161000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20230728 | 160900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20230728 | 160800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20230728 | 160700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20230728 | 160600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20230728 | 160500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20230728 | 160400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20230728 | 160300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20230728 | 160200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20230728 | 160100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20230728 | 160000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20230728 | 155900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20230728 | 155800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20230728 | 155700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20230728 | 155600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20230728 | 155500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20230728 | 155400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20230728 | 155300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20230728 | 155200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20230728 | 155100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20230728 | 155000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20230728 | 154900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20230728 | 154800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20230728 | 154700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20230728 | 154600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20230728 | 154500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20230728 | 154400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20230728 | 154300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20230728 | 154200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20230728 | 154100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 303 | 20230728 | 154000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20230728 | 153900 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20230728 | 153800 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20230728 | 153700 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20230728 | 153600 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20230728 | 153500 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20230728 | 153400 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20230728 | 153300 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20230728 | 153200 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20230728 | 153100 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20230728 | 153000 | 29763384650 | 37950 | 37950 | 37950 | 37950 | 8571 |
| 314 | 20230728 | 152900 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20230728 | 152800 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20230728 | 152700 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20230728 | 152600 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20230728 | 152500 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20230728 | 152400 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20230728 | 152300 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20230728 | 152200 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20230728 | 152100 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20230728 | 152000 | 29438115200 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20230728 | 151900 | 29438115200 | 37900 | 37850 | 37900 | 37800 | 2489 |
| 325 | 20230728 | 151800 | 29343914150 | 37850 | 37950 | 37950 | 37850 | 2113 |
| 326 | 20230728 | 151700 | 29263880700 | 37950 | 37900 | 37950 | 37900 | 691 |
| 327 | 20230728 | 151600 | 29237680500 | 37950 | 37950 | 38000 | 37900 | 1339 |
| 328 | 20230728 | 151500 | 29186842000 | 38000 | 37950 | 38000 | 37900 | 3038 |
| 329 | 20230728 | 151400 | 29071531900 | 37900 | 37950 | 37950 | 37850 | 1001 |
| 330 | 20230728 | 151300 | 29033584050 | 37950 | 37950 | 37950 | 37850 | 1482 |
| 331 | 20230728 | 151200 | 28977398050 | 37950 | 37950 | 37950 | 37900 | 940 |
| 332 | 20230728 | 151100 | 28941751050 | 37900 | 37800 | 37950 | 37800 | 3344 |
| 333 | 20230728 | 151000 | 28815052800 | 37850 | 37800 | 37850 | 37700 | 2357 |
| 334 | 20230728 | 150900 | 28725999050 | 37800 | 37750 | 37850 | 37700 | 747 |
| 335 | 20230728 | 150800 | 28697778000 | 37800 | 37850 | 37900 | 37700 | 1700 |
| 336 | 20230728 | 150700 | 28633597350 | 37900 | 37850 | 37900 | 37800 | 1497 |
| 337 | 20230728 | 150600 | 28576899200 | 37900 | 37800 | 37900 | 37750 | 1629 |
| 338 | 20230728 | 150500 | 28515281700 | 37850 | 37850 | 37900 | 37800 | 990 |
| 339 | 20230728 | 150400 | 28477809550 | 37850 | 37900 | 37950 | 37850 | 1136 |
| 340 | 20230728 | 150300 | 28434761100 | 37900 | 37900 | 37900 | 37850 | 743 |
| 341 | 20230728 | 150200 | 28406619150 | 37900 | 37900 | 37950 | 37850 | 2291 |
| 342 | 20230728 | 150100 | 28319718250 | 37900 | 37900 | 37950 | 37800 | 1034 |
| 343 | 20230728 | 150000 | 28280544150 | 37900 | 37950 | 37950 | 37900 | 769 |
| 344 | 20230728 | 145900 | 28251386750 | 37950 | 37950 | 38000 | 37900 | 1047 |
| 345 | 20230728 | 145800 | 28211639850 | 37950 | 37850 | 38000 | 37800 | 2750 |
| 346 | 20230728 | 145700 | 28107389350 | 37850 | 37800 | 37850 | 37800 | 722 |
| 347 | 20230728 | 145600 | 28080071250 | 37850 | 37800 | 37850 | 37750 | 478 |
| 348 | 20230728 | 145500 | 28061998800 | 37850 | 37900 | 37900 | 37700 | 940 |
| 349 | 20230728 | 145400 | 28026467500 | 37850 | 37850 | 37900 | 37800 | 543 |
| 350 | 20230728 | 145300 | 28005928000 | 37750 | 37800 | 37900 | 37750 | 834 |
| 351 | 20230728 | 145200 | 27974400750 | 37750 | 37950 | 37950 | 37750 | 2530 |
| 352 | 20230728 | 145100 | 27878686300 | 37950 | 37950 | 37950 | 37900 | 1598 |
| 353 | 20230728 | 145000 | 27818049450 | 37900 | 37850 | 37950 | 37850 | 1651 |
| 354 | 20230728 | 144900 | 27755484000 | 37850 | 37850 | 37850 | 37850 | 677 |
| 355 | 20230728 | 144800 | 27729859550 | 37800 | 37800 | 37800 | 37750 | 1078 |
| 356 | 20230728 | 144700 | 27689120550 | 37800 | 37750 | 37800 | 37700 | 1147 |
| 357 | 20230728 | 144600 | 27645791000 | 37750 | 37750 | 37800 | 37700 | 1201 |
| 358 | 20230728 | 144500 | 27600451550 | 37750 | 37700 | 37750 | 37650 | 903 |
| 359 | 20230728 | 144400 | 27566397050 | 37700 | 37700 | 37700 | 37650 | 330 |
| 360 | 20230728 | 144300 | 27553957050 | 37700 | 37700 | 37700 | 37650 | 432 |
| 361 | 20230728 | 144200 | 27537676400 | 37650 | 37700 | 37700 | 37650 | 379 |
| 362 | 20230728 | 144100 | 27523389850 | 37700 | 37650 | 37750 | 37650 | 280 |
| 363 | 20230728 | 144000 | 27512835800 | 37750 | 37750 | 37800 | 37600 | 481 |
| 364 | 20230728 | 143900 | 27494704900 | 37800 | 37600 | 37800 | 37600 | 3718 |
| 365 | 20230728 | 143800 | 27354820800 | 37600 | 37600 | 37600 | 37550 | 618 |
| 366 | 20230728 | 143700 | 27331584750 | 37600 | 37750 | 37800 | 37550 | 1719 |
| 367 | 20230728 | 143600 | 27266889650 | 37750 | 37750 | 37800 | 37700 | 786 |
| 368 | 20230728 | 143500 | 27237188000 | 37750 | 37700 | 37750 | 37700 | 831 |
| 369 | 20230728 | 143400 | 27205856500 | 37700 | 37600 | 37700 | 37600 | 1364 |
| 370 | 20230728 | 143300 | 27154467950 | 37600 | 37550 | 37600 | 37500 | 898 |
| 371 | 20230728 | 143200 | 27120755600 | 37550 | 37450 | 37550 | 37450 | 967 |
| 372 | 20230728 | 143100 | 27084488250 | 37450 | 37450 | 37500 | 37400 | 1410 |
| 373 | 20230728 | 143000 | 27031632900 | 37500 | 37500 | 37500 | 37450 | 177 |
| 374 | 20230728 | 142900 | 27024999450 | 37500 | 37500 | 37500 | 37400 | 641 |
| 375 | 20230728 | 142800 | 27000988800 | 37500 | 37500 | 37500 | 37450 | 226 |
| 376 | 20230728 | 142700 | 26992516550 | 37500 | 37500 | 37500 | 37400 | 760 |
| 377 | 20230728 | 142600 | 26964059400 | 37500 | 37500 | 37500 | 37450 | 1284 |
| 378 | 20230728 | 142500 | 26915951050 | 37500 | 37500 | 37500 | 37450 | 572 |
| 379 | 20230728 | 142400 | 26894506300 | 37500 | 37600 | 37650 | 37450 | 1246 |
| 380 | 20230728 | 142300 | 26847735050 | 37600 | 37450 | 37600 | 37450 | 191 |
| 381 | 20230728 | 142200 | 26840569450 | 37400 | 37550 | 37550 | 37350 | 1167 |
| 382 | 20230728 | 142100 | 26796869050 | 37600 | 37500 | 37600 | 37500 | 521 |
| 383 | 20230728 | 142000 | 26777304950 | 37500 | 37550 | 37650 | 37500 | 810 |
| 384 | 20230728 | 141900 | 26746884050 | 37600 | 37600 | 37700 | 37550 | 1604 |
| 385 | 20230728 | 141800 | 26686613450 | 37600 | 37600 | 37600 | 37550 | 598 |
| 386 | 20230728 | 141700 | 26664145100 | 37600 | 37600 | 37700 | 37500 | 1829 |
| 387 | 20230728 | 141600 | 26595405650 | 37600 | 37450 | 37700 | 37400 | 947 |
| 388 | 20230728 | 141500 | 26559844100 | 37450 | 37450 | 37450 | 37400 | 512 |
| 389 | 20230728 | 141400 | 26540685600 | 37450 | 37350 | 37450 | 37300 | 1597 |
| 390 | 20230728 | 141300 | 26481011600 | 37400 | 37450 | 37450 | 37400 | 476 |
| 391 | 20230728 | 141200 | 26463202050 | 37450 | 37400 | 37450 | 37400 | 245 |
| 392 | 20230728 | 141100 | 26454029750 | 37450 | 37450 | 37450 | 37400 | 755 |
| 393 | 20230728 | 141000 | 26425772800 | 37450 | 37550 | 37550 | 37400 | 1637 |
| 394 | 20230728 | 140900 | 26364520400 | 37550 | 37500 | 37550 | 37450 | 893 |
| 395 | 20230728 | 140800 | 26331037100 | 37500 | 37450 | 37500 | 37450 | 621 |
| 396 | 20230728 | 140700 | 26307772450 | 37450 | 37450 | 37550 | 37450 | 426 |
| 397 | 20230728 | 140600 | 26291805650 | 37500 | 37550 | 37550 | 37450 | 219 |
| 398 | 20230728 | 140500 | 26283597450 | 37550 | 37600 | 37600 | 37450 | 534 |
| 399 | 20230728 | 140400 | 26263568650 | 37600 | 37500 | 37600 | 37450 | 733 |
| 400 | 20230728 | 140300 | 26236067600 | 37450 | 37650 | 37650 | 37400 | 3007 |
| 401 | 20230728 | 140200 | 26123261900 | 37650 | 37800 | 37850 | 37650 | 1914 |
| 402 | 20230728 | 140100 | 26051052200 | 37800 | 37850 | 37850 | 37800 | 296 |
| 403 | 20230728 | 140000 | 26039860100 | 37850 | 37850 | 37850 | 37800 | 855 |
| 404 | 20230728 | 135900 | 26007511350 | 37800 | 37850 | 37850 | 37800 | 102 |
| 405 | 20230728 | 135800 | 26003650950 | 37850 | 37850 | 37850 | 37800 | 120 |
| 406 | 20230728 | 135700 | 25999111650 | 37850 | 37850 | 37850 | 37800 | 288 |
| 407 | 20230728 | 135600 | 25988217900 | 37850 | 37800 | 37850 | 37800 | 249 |
| 408 | 20230728 | 135500 | 25978797850 | 37800 | 37950 | 37950 | 37750 | 408 |
| 409 | 20230728 | 135400 | 25963366900 | 37950 | 37950 | 37950 | 37900 | 101 |
| 410 | 20230728 | 135300 | 25959536700 | 37950 | 38000 | 38050 | 37850 | 319 |
| 411 | 20230728 | 135200 | 25947424450 | 38050 | 38000 | 38050 | 38000 | 268 |
| 412 | 20230728 | 135100 | 25937229100 | 38000 | 37900 | 38050 | 37900 | 966 |
| 413 | 20230728 | 135000 | 25900530550 | 37900 | 37750 | 37950 | 37750 | 4273 |
| 414 | 20230728 | 134900 | 25738744200 | 37750 | 37850 | 37850 | 37750 | 765 |
| 415 | 20230728 | 134800 | 25709826750 | 37850 | 37800 | 37850 | 37800 | 255 |
| 416 | 20230728 | 134700 | 25700178100 | 37800 | 37900 | 37900 | 37800 | 1235 |
| 417 | 20230728 | 134600 | 25653455800 | 37950 | 37850 | 37950 | 37850 | 183 |
| 418 | 20230728 | 134500 | 25646523250 | 37850 | 37850 | 37950 | 37750 | 2451 |
| 419 | 20230728 | 134400 | 25553734750 | 37850 | 37900 | 37900 | 37800 | 372 |
| 420 | 20230728 | 134300 | 25539667600 | 37800 | 37900 | 37900 | 37800 | 182 |
| 421 | 20230728 | 134200 | 25532779200 | 37900 | 37850 | 37950 | 37800 | 453 |
| 422 | 20230728 | 134100 | 25515636100 | 37800 | 37800 | 37800 | 37700 | 1987 |
| 423 | 20230728 | 134000 | 25440558650 | 37800 | 37900 | 37950 | 37750 | 893 |
| 424 | 20230728 | 133900 | 25406755600 | 38000 | 38000 | 38050 | 37950 | 1001 |
| 425 | 20230728 | 133800 | 25368730550 | 37950 | 38050 | 38050 | 37900 | 2011 |
| 426 | 20230728 | 133700 | 25292454050 | 38000 | 38050 | 38100 | 38000 | 713 |
| 427 | 20230728 | 133600 | 25265316800 | 38050 | 38100 | 38150 | 38050 | 1848 |
| 428 | 20230728 | 133500 | 25194944000 | 38100 | 38000 | 38100 | 37950 | 972 |
| 429 | 20230728 | 133400 | 25157970100 | 38000 | 37950 | 38100 | 37950 | 1367 |
| 430 | 20230728 | 133300 | 25106014650 | 37950 | 38100 | 38150 | 37950 | 2327 |
| 431 | 20230728 | 133200 | 25017457550 | 38100 | 38100 | 38250 | 38050 | 3021 |
| 432 | 20230728 | 133100 | 24902136550 | 38100 | 38100 | 38150 | 38000 | 3496 |
| 433 | 20230728 | 133000 | 24768947450 | 38100 | 37950 | 38100 | 37950 | 5216 |
| 434 | 20230728 | 132900 | 24570726700 | 37950 | 37950 | 37950 | 37850 | 904 |
| 435 | 20230728 | 132800 | 24536450950 | 37950 | 37900 | 37950 | 37800 | 901 |
| 436 | 20230728 | 132700 | 24502345150 | 37950 | 38000 | 38000 | 37950 | 1400 |
| 437 | 20230728 | 132600 | 24449197800 | 38000 | 37850 | 38000 | 37850 | 5314 |
| 438 | 20230728 | 132500 | 24247583450 | 37800 | 37850 | 37900 | 37750 | 1963 |
| 439 | 20230728 | 132400 | 24173304900 | 37800 | 37850 | 37850 | 37800 | 995 |
| 440 | 20230728 | 132300 | 24135651600 | 37850 | 37850 | 37900 | 37850 | 1038 |
| 441 | 20230728 | 132200 | 24096346250 | 37850 | 37800 | 37900 | 37800 | 581 |
| 442 | 20230728 | 132100 | 24074358950 | 37800 | 37550 | 37800 | 37550 | 3002 |
| 443 | 20230728 | 132000 | 23961133850 | 37600 | 37600 | 37600 | 37550 | 147 |
| 444 | 20230728 | 131900 | 23955611700 | 37600 | 37700 | 37700 | 37600 | 835 |
| 445 | 20230728 | 131800 | 23924169700 | 37700 | 37700 | 37750 | 37650 | 1218 |
| 446 | 20230728 | 131700 | 23878251300 | 37750 | 37600 | 37750 | 37600 | 956 |
| 447 | 20230728 | 131600 | 23842170500 | 37600 | 37500 | 37650 | 37500 | 2437 |
| 448 | 20230728 | 131500 | 23750611450 | 37500 | 37450 | 37500 | 37450 | 1055 |
| 449 | 20230728 | 131400 | 23711059900 | 37450 | 37500 | 37500 | 37350 | 245 |
| 450 | 20230728 | 131300 | 23701888600 | 37300 | 37550 | 37600 | 37300 | 906 |
| 451 | 20230728 | 131200 | 23667907450 | 37550 | 37600 | 37600 | 37550 | 216 |
| 452 | 20230728 | 131100 | 23659790850 | 37600 | 37700 | 37700 | 37600 | 1569 |
| 453 | 20230728 | 131000 | 23600705150 | 37650 | 37450 | 37650 | 37450 | 2741 |
| 454 | 20230728 | 130900 | 23497820500 | 37450 | 37400 | 37450 | 37400 | 121 |
| 455 | 20230728 | 130800 | 23493291400 | 37350 | 37300 | 37350 | 37300 | 167 |
| 456 | 20230728 | 130700 | 23487056550 | 37350 | 37300 | 37350 | 37200 | 123 |
| 457 | 20230728 | 130600 | 23482472550 | 37350 | 37300 | 37350 | 37200 | 1951 |
| 458 | 20230728 | 130500 | 23409841600 | 37300 | 37350 | 37350 | 37250 | 618 |
| 459 | 20230728 | 130400 | 23386805550 | 37300 | 37350 | 37350 | 37300 | 197 |
| 460 | 20230728 | 130300 | 23379450550 | 37350 | 37450 | 37500 | 37350 | 564 |
| 461 | 20230728 | 130200 | 23358352150 | 37500 | 37500 | 37500 | 37400 | 194 |
| 462 | 20230728 | 130100 | 23351085950 | 37500 | 37400 | 37500 | 37350 | 857 |
| 463 | 20230728 | 130000 | 23319010050 | 37400 | 37350 | 37400 | 37300 | 723 |
| 464 | 20230728 | 125900 | 23292006250 | 37400 | 37350 | 37400 | 37350 | 37 |
| 465 | 20230728 | 125800 | 23290623200 | 37350 | 37300 | 37350 | 37300 | 155 |
| 466 | 20230728 | 125700 | 23284835050 | 37300 | 37300 | 37350 | 37300 | 264 |
| 467 | 20230728 | 125600 | 23274986800 | 37300 | 37250 | 37300 | 37250 | 292 |
| 468 | 20230728 | 125500 | 23264107700 | 37300 | 37350 | 37400 | 37300 | 87 |
| 469 | 20230728 | 125400 | 23260861400 | 37400 | 37400 | 37450 | 37350 | 122 |
| 470 | 20230728 | 125300 | 23256301350 | 37400 | 37200 | 37400 | 37150 | 929 |
| 471 | 20230728 | 125200 | 23221640050 | 37200 | 37100 | 37200 | 37100 | 584 |
| 472 | 20230728 | 125100 | 23199931000 | 37150 | 37100 | 37150 | 37100 | 92 |
| 473 | 20230728 | 125000 | 23196515650 | 37150 | 37150 | 37150 | 37100 | 288 |
| 474 | 20230728 | 124900 | 23185822300 | 37200 | 37150 | 37200 | 37100 | 167 |
| 475 | 20230728 | 124800 | 23179619700 | 37200 | 37150 | 37200 | 37100 | 407 |
| 476 | 20230728 | 124700 | 23164517300 | 37150 | 37200 | 37250 | 37150 | 284 |
| 477 | 20230728 | 124600 | 23153950550 | 37200 | 37300 | 37300 | 37200 | 677 |
| 478 | 20230728 | 124500 | 23128738250 | 37300 | 37250 | 37300 | 37250 | 192 |
| 479 | 20230728 | 124400 | 23121584700 | 37300 | 37350 | 37350 | 37250 | 880 |
| 480 | 20230728 | 124300 | 23088760850 | 37400 | 37400 | 37500 | 37350 | 1926 |
| 481 | 20230728 | 124200 | 23016725550 | 37400 | 37450 | 37450 | 37400 | 422 |
| 482 | 20230728 | 124100 | 23000927950 | 37450 | 37400 | 37450 | 37400 | 681 |
| 483 | 20230728 | 124000 | 22975440900 | 37350 | 37400 | 37400 | 37300 | 444 |
| 484 | 20230728 | 123900 | 22958850750 | 37350 | 37350 | 37400 | 37350 | 446 |
| 485 | 20230728 | 123800 | 22942190250 | 37350 | 37350 | 37350 | 37300 | 128 |
| 486 | 20230728 | 123700 | 22937414750 | 37350 | 37350 | 37350 | 37300 | 414 |
| 487 | 20230728 | 123600 | 22921954450 | 37350 | 37300 | 37350 | 37300 | 413 |
| 488 | 20230728 | 123500 | 22906547700 | 37300 | 37250 | 37300 | 37250 | 338 |
| 489 | 20230728 | 123400 | 22893955300 | 37250 | 37200 | 37250 | 37200 | 161 |
| 490 | 20230728 | 123300 | 22887962200 | 37200 | 37150 | 37200 | 37100 | 209 |
| 491 | 20230728 | 123200 | 22880192300 | 37200 | 37200 | 37200 | 37100 | 262 |
| 492 | 20230728 | 123100 | 22870456950 | 37200 | 37150 | 37250 | 37150 | 280 |
| 493 | 20230728 | 123000 | 22860041100 | 37150 | 37150 | 37200 | 37150 | 296 |
| 494 | 20230728 | 122900 | 22849034650 | 37150 | 37200 | 37200 | 37150 | 134 |
| 495 | 20230728 | 122800 | 22844055450 | 37150 | 37200 | 37200 | 37150 | 128 |
| 496 | 20230728 | 122700 | 22839296750 | 37200 | 37150 | 37250 | 37150 | 103 |
| 497 | 20230728 | 122600 | 22835463200 | 37150 | 37150 | 37200 | 37150 | 568 |
| 498 | 20230728 | 122500 | 22814342800 | 37150 | 37150 | 37150 | 37150 | 63 |
| 499 | 20230728 | 122400 | 22812002350 | 37150 | 37100 | 37150 | 37100 | 303 |
| 500 | 20230728 | 122300 | 22800759850 | 37100 | 37150 | 37150 | 37050 | 205 |
| 501 | 20230728 | 122200 | 22793156900 | 37100 | 37100 | 37150 | 37100 | 139 |
| 502 | 20230728 | 122100 | 22787998800 | 37100 | 37200 | 37200 | 37100 | 1066 |
| 503 | 20230728 | 122000 | 22748442350 | 37150 | 37200 | 37200 | 37150 | 57 |
| 504 | 20230728 | 121900 | 22746322400 | 37150 | 37150 | 37150 | 37100 | 294 |
| 505 | 20230728 | 121800 | 22735408600 | 37150 | 37150 | 37150 | 37150 | 24 |
| 506 | 20230728 | 121700 | 22734517000 | 37150 | 37100 | 37150 | 37100 | 51 |
| 507 | 20230728 | 121600 | 22732623900 | 37100 | 37150 | 37200 | 37050 | 870 |
| 508 | 20230728 | 121500 | 22700360400 | 37200 | 37050 | 37200 | 37050 | 181 |
| 509 | 20230728 | 121400 | 22693643500 | 37050 | 37100 | 37100 | 37000 | 1240 |
| 510 | 20230728 | 121300 | 22647713050 | 37050 | 37150 | 37300 | 37050 | 1132 |
| 511 | 20230728 | 121200 | 22605632450 | 37150 | 37150 | 37200 | 37150 | 528 |
| 512 | 20230728 | 121100 | 22586016250 | 37100 | 37100 | 37250 | 37100 | 582 |
| 513 | 20230728 | 121000 | 22564390600 | 37100 | 37050 | 37100 | 37050 | 348 |
| 514 | 20230728 | 120900 | 22551496250 | 37050 | 37200 | 37200 | 37050 | 1520 |
| 515 | 20230728 | 120800 | 22495116950 | 37200 | 37250 | 37250 | 37200 | 349 |
| 516 | 20230728 | 120700 | 22482133250 | 37200 | 37200 | 37250 | 37200 | 893 |
| 517 | 20230728 | 120600 | 22448871100 | 37200 | 37250 | 37250 | 37200 | 178 |
| 518 | 20230728 | 120500 | 22442247500 | 37200 | 37200 | 37250 | 37200 | 226 |
| 519 | 20230728 | 120400 | 22433839350 | 37250 | 37200 | 37250 | 37200 | 251 |
| 520 | 20230728 | 120300 | 22424501050 | 37250 | 37200 | 37250 | 37200 | 138 |
| 521 | 20230728 | 120200 | 22419366600 | 37150 | 37150 | 37200 | 37150 | 79 |
| 522 | 20230728 | 120100 | 22416431600 | 37150 | 37200 | 37200 | 37100 | 368 |
| 523 | 20230728 | 120000 | 22402753900 | 37200 | 37150 | 37200 | 37100 | 1137 |
| 524 | 20230728 | 115900 | 22360559500 | 37150 | 37250 | 37250 | 37100 | 1028 |
| 525 | 20230728 | 115800 | 22322333050 | 37250 | 37250 | 37250 | 37250 | 366 |
| 526 | 20230728 | 115700 | 22308699550 | 37250 | 37300 | 37300 | 37250 | 41 |
| 527 | 20230728 | 115600 | 22307171250 | 37250 | 37150 | 37300 | 37150 | 1088 |
| 528 | 20230728 | 115500 | 22266686750 | 37150 | 37250 | 37250 | 37150 | 654 |
| 529 | 20230728 | 115400 | 22242365000 | 37250 | 37200 | 37250 | 37200 | 197 |
| 530 | 20230728 | 115300 | 22235028100 | 37200 | 37200 | 37250 | 37200 | 448 |
| 531 | 20230728 | 115200 | 22218358700 | 37200 | 37200 | 37200 | 37200 | 131 |
| 532 | 20230728 | 115100 | 22213485500 | 37200 | 37150 | 37200 | 37150 | 174 |
| 533 | 20230728 | 115000 | 22207013150 | 37150 | 37150 | 37200 | 37100 | 183 |
| 534 | 20230728 | 114900 | 22200214200 | 37150 | 37100 | 37200 | 37100 | 261 |
| 535 | 20230728 | 114800 | 22190516350 | 37100 | 37100 | 37100 | 37050 | 655 |
| 536 | 20230728 | 114700 | 22166217650 | 37100 | 37150 | 37150 | 37100 | 511 |
| 537 | 20230728 | 114600 | 22147251150 | 37150 | 37050 | 37150 | 37050 | 217 |
| 538 | 20230728 | 114500 | 22139201900 | 37100 | 37250 | 37300 | 37050 | 1710 |
| 539 | 20230728 | 114400 | 22075635000 | 37250 | 37300 | 37300 | 37250 | 349 |
| 540 | 20230728 | 114300 | 22062630400 | 37300 | 37250 | 37300 | 37150 | 1335 |
| 541 | 20230728 | 114200 | 22012936050 | 37250 | 37150 | 37250 | 37150 | 202 |
| 542 | 20230728 | 114100 | 22005415750 | 37150 | 37100 | 37150 | 37050 | 105 |
| 543 | 20230728 | 114000 | 22001521400 | 37100 | 37000 | 37100 | 36950 | 1553 |
| 544 | 20230728 | 113900 | 21944040950 | 36950 | 37200 | 37250 | 36950 | 5838 |
| 545 | 20230728 | 113800 | 21727805250 | 37200 | 37300 | 37300 | 37150 | 1222 |
| 546 | 20230728 | 113700 | 21682316300 | 37350 | 37250 | 37350 | 37200 | 405 |
| 547 | 20230728 | 113600 | 21667230900 | 37200 | 37250 | 37250 | 37200 | 1144 |
| 548 | 20230728 | 113500 | 21624674050 | 37250 | 37300 | 37350 | 37250 | 827 |
| 549 | 20230728 | 113400 | 21593860750 | 37400 | 37400 | 37400 | 37250 | 280 |
| 550 | 20230728 | 113300 | 21583414350 | 37400 | 37300 | 37400 | 37300 | 1374 |
| 551 | 20230728 | 113200 | 21532156700 | 37350 | 37450 | 37450 | 37350 | 398 |
| 552 | 20230728 | 113100 | 21517272950 | 37300 | 37500 | 37500 | 37300 | 1135 |
| 553 | 20230728 | 113000 | 21474793950 | 37500 | 37600 | 37650 | 37500 | 1231 |
| 554 | 20230728 | 112900 | 21428530750 | 37600 | 37500 | 37600 | 37500 | 1361 |
| 555 | 20230728 | 112800 | 21377430350 | 37500 | 37650 | 37650 | 37500 | 625 |
| 556 | 20230728 | 112700 | 21353955200 | 37600 | 37450 | 37600 | 37450 | 1532 |
| 557 | 20230728 | 112600 | 21296506500 | 37500 | 37600 | 37600 | 37400 | 2357 |
| 558 | 20230728 | 112500 | 21208180850 | 37600 | 37700 | 37700 | 37550 | 1484 |
| 559 | 20230728 | 112400 | 21152408400 | 37700 | 37650 | 37700 | 37600 | 731 |
| 560 | 20230728 | 112300 | 21124919550 | 37650 | 37650 | 37750 | 37650 | 1100 |
| 561 | 20230728 | 112200 | 21083464450 | 37750 | 37800 | 37800 | 37650 | 1507 |
| 562 | 20230728 | 112100 | 21026566300 | 37800 | 37850 | 37900 | 37800 | 768 |
| 563 | 20230728 | 112000 | 20997506300 | 37850 | 37900 | 38050 | 37850 | 5963 |
| 564 | 20230728 | 111900 | 20771341950 | 37850 | 37950 | 37950 | 37850 | 993 |
| 565 | 20230728 | 111800 | 20733709550 | 37950 | 37950 | 38000 | 37900 | 1949 |
| 566 | 20230728 | 111700 | 20659759100 | 37950 | 37900 | 37950 | 37850 | 1223 |
| 567 | 20230728 | 111600 | 20613407600 | 37900 | 37850 | 37950 | 37850 | 1805 |
| 568 | 20230728 | 111500 | 20545024000 | 37900 | 37800 | 37950 | 37800 | 1565 |
| 569 | 20230728 | 111400 | 20485778850 | 37800 | 37650 | 37850 | 37650 | 1382 |
| 570 | 20230728 | 111300 | 20433601100 | 37650 | 37750 | 37850 | 37650 | 1899 |
| 571 | 20230728 | 111200 | 20361962500 | 37850 | 37900 | 38000 | 37750 | 6389 |
| 572 | 20230728 | 111100 | 20120027400 | 37850 | 37600 | 37900 | 37500 | 3457 |
| 573 | 20230728 | 111000 | 19989702050 | 37600 | 37500 | 37650 | 37500 | 3168 |
| 574 | 20230728 | 110900 | 19870539550 | 37500 | 37450 | 37500 | 37400 | 3152 |
| 575 | 20230728 | 110800 | 19752420400 | 37400 | 37400 | 37450 | 37400 | 847 |
| 576 | 20230728 | 110700 | 19720736700 | 37450 | 37200 | 37450 | 37200 | 1429 |
| 577 | 20230728 | 110600 | 19667401050 | 37200 | 37300 | 37350 | 37200 | 776 |
| 578 | 20230728 | 110500 | 19638487350 | 37300 | 37250 | 37350 | 37250 | 393 |
| 579 | 20230728 | 110400 | 19623836600 | 37250 | 37350 | 37350 | 37150 | 1766 |
| 580 | 20230728 | 110300 | 19558020850 | 37350 | 37200 | 37350 | 37200 | 2941 |
| 581 | 20230728 | 110200 | 19448260050 | 37200 | 37150 | 37250 | 37150 | 130 |
| 582 | 20230728 | 110100 | 19443427600 | 37100 | 37200 | 37200 | 37100 | 202 |
| 583 | 20230728 | 110000 | 19435925450 | 37100 | 37200 | 37250 | 37100 | 593 |
| 584 | 20230728 | 105900 | 19413895300 | 37250 | 37250 | 37350 | 37250 | 309 |
| 585 | 20230728 | 105800 | 19402370400 | 37250 | 37150 | 37250 | 37050 | 1394 |
| 586 | 20230728 | 105700 | 19350650000 | 37150 | 37200 | 37250 | 37150 | 671 |
| 587 | 20230728 | 105600 | 19325709700 | 37200 | 37350 | 37350 | 37200 | 1245 |
| 588 | 20230728 | 105500 | 19279308600 | 37350 | 37350 | 37350 | 37300 | 615 |
| 589 | 20230728 | 105400 | 19256341200 | 37300 | 37350 | 37350 | 37250 | 897 |
| 590 | 20230728 | 105300 | 19222908500 | 37350 | 37200 | 37350 | 37150 | 562 |
| 591 | 20230728 | 105200 | 19201970800 | 37200 | 37100 | 37200 | 37100 | 321 |
| 592 | 20230728 | 105100 | 19190045700 | 37100 | 37100 | 37100 | 37100 | 337 |
| 593 | 20230728 | 105000 | 19177543000 | 37100 | 37300 | 37300 | 37050 | 1213 |
| 594 | 20230728 | 104900 | 19132439050 | 37250 | 37300 | 37300 | 37250 | 190 |
| 595 | 20230728 | 104800 | 19125352950 | 37250 | 37250 | 37250 | 37200 | 222 |
| 596 | 20230728 | 104700 | 19117086600 | 37250 | 37200 | 37300 | 37100 | 445 |
| 597 | 20230728 | 104600 | 19100549600 | 37200 | 37300 | 37350 | 37200 | 1759 |
| 598 | 20230728 | 104500 | 19035003800 | 37300 | 37500 | 37550 | 37250 | 1445 |
| 599 | 20230728 | 104400 | 18980955700 | 37500 | 37400 | 37500 | 37300 | 2736 |
| 600 | 20230728 | 104300 | 18878502050 | 37400 | 37300 | 37450 | 37300 | 425 |
| 601 | 20230728 | 104200 | 18862618350 | 37300 | 37400 | 37450 | 37300 | 506 |
| 602 | 20230728 | 104100 | 18843720650 | 37450 | 37050 | 37500 | 37050 | 1786 |
| 603 | 20230728 | 104000 | 18777093150 | 37050 | 37300 | 37300 | 37000 | 1688 |
| 604 | 20230728 | 103900 | 18714490500 | 37300 | 37300 | 37300 | 37250 | 445 |
| 605 | 20230728 | 103800 | 18697896800 | 37250 | 37400 | 37400 | 37250 | 1440 |
| 606 | 20230728 | 103700 | 18644110150 | 37400 | 37500 | 37500 | 37300 | 1818 |
| 607 | 20230728 | 103600 | 18576130950 | 37500 | 37050 | 37500 | 37000 | 2637 |
| 608 | 20230728 | 103500 | 18477739550 | 37100 | 37150 | 37150 | 37050 | 989 |
| 609 | 20230728 | 103400 | 18441056000 | 37150 | 37150 | 37250 | 37150 | 936 |
| 610 | 20230728 | 103300 | 18406222550 | 37150 | 37150 | 37150 | 37150 | 428 |
| 611 | 20230728 | 103200 | 18390322350 | 37150 | 37150 | 37150 | 37100 | 636 |
| 612 | 20230728 | 103100 | 18366705300 | 37100 | 37100 | 37150 | 37050 | 338 |
| 613 | 20230728 | 103000 | 18354175650 | 37100 | 37100 | 37200 | 37000 | 476 |
| 614 | 20230728 | 102900 | 18336507350 | 37050 | 37000 | 37250 | 37000 | 409 |
| 615 | 20230728 | 102800 | 18321329450 | 37000 | 37200 | 37300 | 36950 | 2657 |
| 616 | 20230728 | 102700 | 18222758250 | 37300 | 37200 | 37350 | 37150 | 1149 |
| 617 | 20230728 | 102600 | 18179988850 | 37150 | 37350 | 37400 | 37150 | 2877 |
| 618 | 20230728 | 102500 | 18072730250 | 37350 | 37300 | 37350 | 37250 | 1875 |
| 619 | 20230728 | 102400 | 18002820700 | 37250 | 37250 | 37350 | 37250 | 1240 |
| 620 | 20230728 | 102300 | 17956559700 | 37250 | 37200 | 37250 | 37150 | 757 |
| 621 | 20230728 | 102200 | 17928402100 | 37200 | 37150 | 37200 | 37100 | 1096 |
| 622 | 20230728 | 102100 | 17887667550 | 37150 | 37150 | 37200 | 37100 | 598 |
| 623 | 20230728 | 102000 | 17865448700 | 37150 | 37000 | 37150 | 36950 | 938 |
| 624 | 20230728 | 101900 | 17830725250 | 37000 | 37000 | 37100 | 37000 | 343 |
| 625 | 20230728 | 101800 | 17818023850 | 36950 | 37200 | 37200 | 36950 | 2215 |
| 626 | 20230728 | 101700 | 17735892550 | 37200 | 37250 | 37250 | 37100 | 791 |
| 627 | 20230728 | 101600 | 17706472400 | 37150 | 36850 | 37150 | 36800 | 1365 |
| 628 | 20230728 | 101500 | 17656124750 | 36850 | 36850 | 37000 | 36800 | 777 |
| 629 | 20230728 | 101400 | 17627454200 | 36750 | 36950 | 37000 | 36750 | 1216 |
| 630 | 20230728 | 101300 | 17582640550 | 36900 | 37050 | 37100 | 36850 | 1476 |
| 631 | 20230728 | 101200 | 17528071450 | 37050 | 37450 | 37450 | 37000 | 2990 |
| 632 | 20230728 | 101100 | 17416747350 | 37450 | 37300 | 37450 | 37100 | 3550 |
| 633 | 20230728 | 101000 | 17284267500 | 37300 | 37350 | 37350 | 37200 | 1525 |
| 634 | 20230728 | 100900 | 17227414650 | 37300 | 37100 | 37600 | 37100 | 4463 |
| 635 | 20230728 | 100800 | 17060711050 | 37100 | 37100 | 37200 | 37000 | 1758 |
| 636 | 20230728 | 100700 | 16995513450 | 37100 | 36900 | 37200 | 36900 | 3904 |
| 637 | 20230728 | 100600 | 16850645300 | 36900 | 36700 | 36900 | 36650 | 925 |
| 638 | 20230728 | 100500 | 16816631400 | 36650 | 36700 | 36750 | 36650 | 909 |
| 639 | 20230728 | 100400 | 16783286550 | 36700 | 36800 | 36800 | 36650 | 1087 |
| 640 | 20230728 | 100300 | 16743394050 | 36800 | 36800 | 36800 | 36700 | 1511 |
| 641 | 20230728 | 100200 | 16687807800 | 36800 | 36800 | 36900 | 36750 | 557 |
| 642 | 20230728 | 100100 | 16667300400 | 36800 | 36700 | 36800 | 36650 | 386 |
| 643 | 20230728 | 100000 | 16653142500 | 36700 | 36700 | 36700 | 36600 | 979 |
| 644 | 20230728 | 095900 | 16617229400 | 36650 | 36650 | 36700 | 36650 | 431 |
| 645 | 20230728 | 095800 | 16601426300 | 36700 | 36650 | 36700 | 36600 | 793 |
| 646 | 20230728 | 095700 | 16572382350 | 36650 | 36900 | 36900 | 36600 | 2407 |
| 647 | 20230728 | 095600 | 16484007200 | 36900 | 37000 | 37050 | 36900 | 960 |
| 648 | 20230728 | 095500 | 16448510700 | 37000 | 36900 | 37050 | 36850 | 1328 |
| 649 | 20230728 | 095400 | 16399412350 | 36900 | 36800 | 36900 | 36800 | 744 |
| 650 | 20230728 | 095300 | 16372017800 | 36800 | 36750 | 36850 | 36700 | 523 |
| 651 | 20230728 | 095200 | 16352798900 | 36750 | 36600 | 36750 | 36600 | 2057 |
| 652 | 20230728 | 095100 | 16277446250 | 36550 | 36600 | 36600 | 36550 | 1020 |
| 653 | 20230728 | 095000 | 16240154400 | 36500 | 36650 | 36650 | 36500 | 1319 |
| 654 | 20230728 | 094900 | 16191957600 | 36700 | 36800 | 36850 | 36600 | 2924 |
| 655 | 20230728 | 094800 | 16084509000 | 36850 | 36900 | 36950 | 36800 | 1613 |
| 656 | 20230728 | 094700 | 16025057650 | 36850 | 37000 | 37000 | 36850 | 1221 |
| 657 | 20230728 | 094600 | 15979982400 | 36900 | 37100 | 37150 | 36900 | 2183 |
| 658 | 20230728 | 094500 | 15899106050 | 37100 | 36700 | 37100 | 36700 | 4006 |
| 659 | 20230728 | 094400 | 15750944850 | 36650 | 36700 | 36850 | 36650 | 1303 |
| 660 | 20230728 | 094300 | 15703087250 | 36800 | 36950 | 37100 | 36750 | 2525 |
| 661 | 20230728 | 094200 | 15609832450 | 37000 | 36950 | 37100 | 36900 | 2652 |
| 662 | 20230728 | 094100 | 15511650600 | 36900 | 36900 | 36900 | 36800 | 2755 |
| 663 | 20230728 | 094000 | 15410139500 | 36850 | 36950 | 37000 | 36700 | 7447 |
| 664 | 20230728 | 093900 | 15135310550 | 36900 | 36200 | 36900 | 36200 | 3008 |
| 665 | 20230728 | 093800 | 15025515400 | 36200 | 36100 | 36200 | 35950 | 7518 |
| 666 | 20230728 | 093700 | 14754608050 | 36150 | 36100 | 36350 | 36000 | 4233 |
| 667 | 20230728 | 093600 | 14601381000 | 36000 | 36050 | 36200 | 35950 | 5980 |
| 668 | 20230728 | 093500 | 14385932400 | 36050 | 36400 | 36450 | 36050 | 5059 |
| 669 | 20230728 | 093400 | 14202476700 | 36400 | 36650 | 36650 | 36400 | 3545 |
| 670 | 20230728 | 093300 | 14073182100 | 36550 | 36800 | 36800 | 36550 | 2345 |
| 671 | 20230728 | 093200 | 13987245350 | 36750 | 36550 | 37000 | 36550 | 2083 |
| 672 | 20230728 | 093100 | 13910556500 | 36650 | 36400 | 36850 | 36350 | 5998 |
| 673 | 20230728 | 093000 | 13691914350 | 36450 | 37150 | 37300 | 36400 | 14419 |
| 674 | 20230728 | 092900 | 13160892000 | 37100 | 37050 | 37200 | 37050 | 3498 |
| 675 | 20230728 | 092800 | 13031180600 | 37050 | 37300 | 37350 | 37050 | 6038 |
| 676 | 20230728 | 092700 | 12806527750 | 37300 | 37050 | 37400 | 37050 | 4511 |
| 677 | 20230728 | 092600 | 12638988550 | 37050 | 37550 | 37550 | 37050 | 7037 |
| 678 | 20230728 | 092500 | 12376449100 | 37550 | 37800 | 37950 | 37550 | 6674 |
| 679 | 20230728 | 092400 | 12125162000 | 37900 | 37650 | 38000 | 37650 | 3036 |
| 680 | 20230728 | 092300 | 12010384350 | 37600 | 37650 | 37700 | 37600 | 3572 |
| 681 | 20230728 | 092200 | 11875899200 | 37600 | 37600 | 37800 | 37450 | 6847 |
| 682 | 20230728 | 092100 | 11618356450 | 37600 | 37750 | 37800 | 37450 | 5825 |
| 683 | 20230728 | 092000 | 11399418850 | 37800 | 37650 | 37950 | 37600 | 6630 |
| 684 | 20230728 | 091900 | 11148959350 | 37700 | 38000 | 38000 | 37600 | 11065 |
| 685 | 20230728 | 091800 | 10730581800 | 38000 | 38250 | 38250 | 37950 | 5103 |
| 686 | 20230728 | 091700 | 10536204750 | 38250 | 38150 | 38500 | 38000 | 4492 |
| 687 | 20230728 | 091600 | 10364405900 | 38150 | 38650 | 38700 | 38000 | 7394 |
| 688 | 20230728 | 091500 | 10081416900 | 38650 | 38550 | 38950 | 38500 | 6365 |
| 689 | 20230728 | 091400 | 9834649900 | 38500 | 38250 | 38650 | 38150 | 9031 |
| 690 | 20230728 | 091300 | 9487232850 | 38250 | 39050 | 39100 | 38050 | 16685 |
| 691 | 20230728 | 091200 | 8842834550 | 39000 | 39100 | 39300 | 38950 | 9276 |
| 692 | 20230728 | 091100 | 8479659950 | 39000 | 39350 | 39350 | 38900 | 17225 |
| 693 | 20230728 | 091000 | 7804530750 | 39300 | 38850 | 39350 | 38650 | 15451 |
| 694 | 20230728 | 090900 | 7202776600 | 38950 | 38800 | 39250 | 38600 | 10963 |
| 695 | 20230728 | 090800 | 6776658500 | 38750 | 39400 | 39450 | 38500 | 19300 |
| 696 | 20230728 | 090700 | 6026484250 | 39400 | 39400 | 39700 | 39050 | 36956 |
| 697 | 20230728 | 090600 | 4567398700 | 39450 | 38350 | 39450 | 38250 | 24655 |
| 698 | 20230728 | 090500 | 3609061350 | 38300 | 38250 | 38550 | 38000 | 16196 |
| 699 | 20230728 | 090400 | 2987045350 | 38250 | 38150 | 38300 | 37800 | 13609 |
| 700 | 20230728 | 090300 | 2469172700 | 38150 | 37850 | 38300 | 37800 | 17315 |
| 701 | 20230728 | 090200 | 1810404300 | 37850 | 36800 | 38000 | 36700 | 13257 |
| 702 | 20230728 | 090100 | 1311599850 | 36800 | 37350 | 37750 | 36500 | 17322 |
| 703 | 20230728 | 090000 | 667464100 | 37350 | 37600 | 37700 | 37300 | 17785 |