38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 3 | 20230809 | 203700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230809 | 203600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230809 | 203500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230809 | 203400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230809 | 203300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230809 | 203200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230809 | 203100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230809 | 203000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230809 | 202900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230809 | 202800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230809 | 202700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230809 | 202600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230809 | 202500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230809 | 202400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230809 | 202300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230809 | 202200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230809 | 202100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230809 | 202000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230809 | 201900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230809 | 201800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230809 | 201700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230809 | 201600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230809 | 201500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230809 | 201400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230809 | 201300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230809 | 201200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230809 | 201100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230809 | 201000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230809 | 200900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230809 | 200800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 33 | 20230809 | 200700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230809 | 200600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230809 | 200500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230809 | 200400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230809 | 200300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230809 | 200200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230809 | 200100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230809 | 200000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230809 | 195900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230809 | 195800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230809 | 195700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230809 | 195600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230809 | 195500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230809 | 195400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230809 | 195300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230809 | 195200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230809 | 195100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230809 | 195000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230809 | 194900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230809 | 194800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230809 | 194700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230809 | 194600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230809 | 194500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230809 | 194400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230809 | 194300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230809 | 194200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230809 | 194100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230809 | 194000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230809 | 193900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230809 | 193800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 63 | 20230809 | 193700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230809 | 193600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230809 | 193500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230809 | 193400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230809 | 193300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230809 | 193200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230809 | 193100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230809 | 193000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230809 | 192900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230809 | 192800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230809 | 192700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230809 | 192600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230809 | 192500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230809 | 192400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230809 | 192300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230809 | 192200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230809 | 192100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230809 | 192000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230809 | 191900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230809 | 191800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230809 | 191700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230809 | 191600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230809 | 191500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230809 | 191400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230809 | 191300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230809 | 191200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230809 | 191100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230809 | 191000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230809 | 190900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230809 | 190800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 93 | 20230809 | 190700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230809 | 190600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230809 | 190500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230809 | 190400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230809 | 190300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230809 | 190200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230809 | 190100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230809 | 190000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230809 | 185900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230809 | 185800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230809 | 185700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230809 | 185600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230809 | 185500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230809 | 185400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230809 | 185300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230809 | 185200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230809 | 185100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230809 | 185000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230809 | 184900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230809 | 184800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230809 | 184700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230809 | 184600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230809 | 184500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230809 | 184400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230809 | 184300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230809 | 184200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230809 | 184100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230809 | 184000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230809 | 183900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230809 | 183800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 123 | 20230809 | 183700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230809 | 183600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230809 | 183500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230809 | 183400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230809 | 183300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230809 | 183200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230809 | 183100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230809 | 183000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230809 | 182900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230809 | 182800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230809 | 182700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230809 | 182600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230809 | 182500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230809 | 182400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230809 | 182300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230809 | 182200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230809 | 182100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230809 | 182000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230809 | 181900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230809 | 181800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230809 | 181700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230809 | 181600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230809 | 181500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230809 | 181400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230809 | 181300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230809 | 181200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230809 | 181100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230809 | 181000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230809 | 180900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230809 | 180800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 153 | 20230809 | 180700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230809 | 180600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230809 | 180500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230809 | 180400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230809 | 180300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230809 | 180200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230809 | 180100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230809 | 180000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230809 | 175900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230809 | 175800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230809 | 175700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230809 | 175600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230809 | 175500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230809 | 175400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230809 | 175300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230809 | 175200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230809 | 175100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230809 | 175000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230809 | 174900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230809 | 174800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230809 | 174700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230809 | 174600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230809 | 174500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230809 | 174400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230809 | 174300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230809 | 174200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230809 | 174100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230809 | 174000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230809 | 173900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230809 | 173800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 183 | 20230809 | 173700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230809 | 173600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230809 | 173500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230809 | 173400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230809 | 173300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230809 | 173200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230809 | 173100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230809 | 173000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230809 | 172900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230809 | 172800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230809 | 172700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230809 | 172600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230809 | 172500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230809 | 172400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230809 | 172300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230809 | 172200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230809 | 172100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230809 | 172000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230809 | 171900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230809 | 171800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230809 | 171700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230809 | 171600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230809 | 171500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230809 | 171400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230809 | 171300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230809 | 171200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230809 | 171100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230809 | 171000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230809 | 170900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230809 | 170800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 213 | 20230809 | 170700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230809 | 170600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230809 | 170500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230809 | 170400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230809 | 170300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230809 | 170200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230809 | 170100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230809 | 170000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230809 | 165900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230809 | 165800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230809 | 165700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230809 | 165600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230809 | 165500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230809 | 165400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230809 | 165300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230809 | 165200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230809 | 165100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230809 | 165000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230809 | 164900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230809 | 164800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230809 | 164700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230809 | 164600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230809 | 164500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230809 | 164400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230809 | 164300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230809 | 164200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230809 | 164100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230809 | 164000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230809 | 163900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230809 | 163800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 243 | 20230809 | 163700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230809 | 163600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230809 | 163500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230809 | 163400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230809 | 163300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230809 | 163200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20230809 | 163100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20230809 | 163000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20230809 | 162900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20230809 | 162800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20230809 | 162700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20230809 | 162600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20230809 | 162500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20230809 | 162400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20230809 | 162300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20230809 | 162200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20230809 | 162100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20230809 | 162000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20230809 | 161900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20230809 | 161800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20230809 | 161700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20230809 | 161600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20230809 | 161500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20230809 | 161400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20230809 | 161300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20230809 | 161200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20230809 | 161100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20230809 | 161000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20230809 | 160900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20230809 | 160800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 273 | 20230809 | 160700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20230809 | 160600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20230809 | 160500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20230809 | 160400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20230809 | 160300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20230809 | 160200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20230809 | 160100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20230809 | 160000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20230809 | 155900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20230809 | 155800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20230809 | 155700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20230809 | 155600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20230809 | 155500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20230809 | 155400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20230809 | 155300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20230809 | 155200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20230809 | 155100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20230809 | 155000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20230809 | 154900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20230809 | 154800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20230809 | 154700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20230809 | 154600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20230809 | 154500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20230809 | 154400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20230809 | 154300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20230809 | 154200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20230809 | 154100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20230809 | 154000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20230809 | 153900 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20230809 | 153800 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 303 | 20230809 | 153700 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20230809 | 153600 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20230809 | 153500 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20230809 | 153400 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20230809 | 153300 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20230809 | 153200 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20230809 | 153100 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20230809 | 153000 | 18415658550 | 34400 | 34400 | 34400 | 34400 | 5907 |
| 311 | 20230809 | 152900 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20230809 | 152800 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20230809 | 152700 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20230809 | 152600 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20230809 | 152500 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20230809 | 152400 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20230809 | 152300 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20230809 | 152200 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20230809 | 152100 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 320 | 20230809 | 152000 | 18212457750 | 34600 | 34600 | 34600 | 34600 | 0 |
| 321 | 20230809 | 151900 | 18212457750 | 34600 | 34600 | 34600 | 34550 | 1215 |
| 322 | 20230809 | 151800 | 18170442500 | 34600 | 34650 | 34650 | 34550 | 1406 |
| 323 | 20230809 | 151700 | 18121824350 | 34600 | 34600 | 34650 | 34600 | 837 |
| 324 | 20230809 | 151600 | 18092854750 | 34600 | 34700 | 34700 | 34600 | 2029 |
| 325 | 20230809 | 151500 | 18022534450 | 34650 | 34700 | 34700 | 34650 | 1107 |
| 326 | 20230809 | 151400 | 17984174300 | 34700 | 34750 | 34750 | 34650 | 2220 |
| 327 | 20230809 | 151300 | 17907121600 | 34750 | 34700 | 34800 | 34700 | 1224 |
| 328 | 20230809 | 151200 | 17864548550 | 34800 | 34850 | 34850 | 34700 | 1201 |
| 329 | 20230809 | 151100 | 17822783200 | 34800 | 34850 | 34850 | 34800 | 408 |
| 330 | 20230809 | 151000 | 17808581400 | 34850 | 34800 | 34850 | 34800 | 657 |
| 331 | 20230809 | 150900 | 17785710800 | 34850 | 34950 | 35000 | 34850 | 2505 |
| 332 | 20230809 | 150800 | 17698272600 | 34950 | 34950 | 34950 | 34900 | 1043 |
| 333 | 20230809 | 150700 | 17661838300 | 34950 | 34900 | 35000 | 34900 | 1476 |
| 334 | 20230809 | 150600 | 17610297000 | 34950 | 35000 | 35050 | 34950 | 2715 |
| 335 | 20230809 | 150500 | 17515309000 | 35000 | 35000 | 35000 | 34950 | 1233 |
| 336 | 20230809 | 150400 | 17472154800 | 35000 | 34950 | 35000 | 34900 | 844 |
| 337 | 20230809 | 150300 | 17442656050 | 34900 | 34750 | 34900 | 34750 | 2389 |
| 338 | 20230809 | 150200 | 17359471450 | 34800 | 34800 | 34850 | 34750 | 572 |
| 339 | 20230809 | 150100 | 17339569100 | 34800 | 34850 | 34850 | 34750 | 2215 |
| 340 | 20230809 | 150000 | 17262440600 | 34850 | 34950 | 35000 | 34800 | 1169 |
| 341 | 20230809 | 145900 | 17221692600 | 34950 | 34900 | 35000 | 34850 | 1496 |
| 342 | 20230809 | 145800 | 17169453050 | 34900 | 35050 | 35100 | 34900 | 2127 |
| 343 | 20230809 | 145700 | 17094973950 | 35050 | 35050 | 35100 | 35000 | 2059 |
| 344 | 20230809 | 145600 | 17022792000 | 35000 | 35000 | 35150 | 35000 | 3067 |
| 345 | 20230809 | 145500 | 16915228500 | 35000 | 34950 | 35000 | 34900 | 2044 |
| 346 | 20230809 | 145400 | 16843706700 | 35000 | 35050 | 35050 | 35000 | 2823 |
| 347 | 20230809 | 145300 | 16744839500 | 35000 | 34900 | 35050 | 34900 | 2478 |
| 348 | 20230809 | 145200 | 16658139950 | 34900 | 34800 | 35050 | 34800 | 6237 |
| 349 | 20230809 | 145100 | 16440181250 | 34800 | 34750 | 34850 | 34750 | 783 |
| 350 | 20230809 | 145000 | 16412922900 | 34750 | 34650 | 34750 | 34600 | 1523 |
| 351 | 20230809 | 144900 | 16360123900 | 34650 | 34750 | 34850 | 34650 | 2662 |
| 352 | 20230809 | 144800 | 16267531950 | 34800 | 34700 | 34850 | 34700 | 3130 |
| 353 | 20230809 | 144700 | 16158624200 | 34800 | 34750 | 34800 | 34700 | 2613 |
| 354 | 20230809 | 144600 | 16067887200 | 34750 | 34650 | 34750 | 34650 | 2301 |
| 355 | 20230809 | 144500 | 15987978700 | 34650 | 34650 | 34700 | 34600 | 761 |
| 356 | 20230809 | 144400 | 15961616800 | 34650 | 34600 | 34700 | 34550 | 1432 |
| 357 | 20230809 | 144300 | 15912057700 | 34550 | 34700 | 34750 | 34550 | 1436 |
| 358 | 20230809 | 144200 | 15862295350 | 34700 | 34750 | 34750 | 34650 | 932 |
| 359 | 20230809 | 144100 | 15829957700 | 34750 | 34650 | 34750 | 34600 | 3096 |
| 360 | 20230809 | 144000 | 15722701400 | 34650 | 34750 | 34750 | 34650 | 1597 |
| 361 | 20230809 | 143900 | 15667320550 | 34750 | 34750 | 34800 | 34650 | 1088 |
| 362 | 20230809 | 143800 | 15629571800 | 34800 | 34750 | 34800 | 34700 | 1451 |
| 363 | 20230809 | 143700 | 15579182400 | 34700 | 34800 | 34800 | 34700 | 3390 |
| 364 | 20230809 | 143600 | 15461406950 | 34800 | 34700 | 34800 | 34650 | 2268 |
| 365 | 20230809 | 143500 | 15382666250 | 34700 | 34600 | 34700 | 34600 | 1711 |
| 366 | 20230809 | 143400 | 15323331800 | 34650 | 34700 | 34750 | 34600 | 2771 |
| 367 | 20230809 | 143300 | 15227349000 | 34700 | 34650 | 34750 | 34550 | 1477 |
| 368 | 20230809 | 143200 | 15176117650 | 34600 | 34600 | 34850 | 34550 | 3791 |
| 369 | 20230809 | 143100 | 15044737250 | 34600 | 34600 | 34850 | 34400 | 6576 |
| 370 | 20230809 | 143000 | 14816933700 | 34550 | 34550 | 34700 | 34450 | 3681 |
| 371 | 20230809 | 142900 | 14689670400 | 34550 | 34550 | 34600 | 34450 | 1974 |
| 372 | 20230809 | 142800 | 14621502100 | 34550 | 34450 | 34550 | 34400 | 1222 |
| 373 | 20230809 | 142700 | 14579368950 | 34450 | 34550 | 34550 | 34400 | 4805 |
| 374 | 20230809 | 142600 | 14413750200 | 34550 | 34450 | 35100 | 34450 | 15411 |
| 375 | 20230809 | 142500 | 13877716250 | 34500 | 34400 | 34600 | 34300 | 6511 |
| 376 | 20230809 | 142400 | 13653181900 | 34400 | 34350 | 34550 | 34350 | 5888 |
| 377 | 20230809 | 142300 | 13450283150 | 34350 | 34000 | 34350 | 34000 | 5323 |
| 378 | 20230809 | 142200 | 13268417350 | 34050 | 34000 | 34050 | 34000 | 1449 |
| 379 | 20230809 | 142100 | 13219120150 | 34000 | 34100 | 34100 | 33950 | 2667 |
| 380 | 20230809 | 142000 | 13128508450 | 34100 | 34050 | 34100 | 34050 | 1920 |
| 381 | 20230809 | 141900 | 13063114250 | 34050 | 33950 | 34050 | 33950 | 2256 |
| 382 | 20230809 | 141800 | 12986426150 | 33950 | 33950 | 33950 | 33900 | 1663 |
| 383 | 20230809 | 141700 | 12930047550 | 33950 | 33900 | 33950 | 33900 | 608 |
| 384 | 20230809 | 141600 | 12909418050 | 33950 | 33900 | 34000 | 33850 | 2941 |
| 385 | 20230809 | 141500 | 12809644500 | 33900 | 33650 | 33900 | 33650 | 2886 |
| 386 | 20230809 | 141400 | 12712154750 | 33650 | 33550 | 33650 | 33550 | 1365 |
| 387 | 20230809 | 141300 | 12666315000 | 33550 | 33550 | 33600 | 33500 | 3174 |
| 388 | 20230809 | 141200 | 12559909600 | 33550 | 33550 | 33700 | 33550 | 2001 |
| 389 | 20230809 | 141100 | 12492726000 | 33550 | 33600 | 33750 | 33550 | 2363 |
| 390 | 20230809 | 141000 | 12413206100 | 33600 | 33550 | 33600 | 33500 | 1230 |
| 391 | 20230809 | 140900 | 12371985450 | 33550 | 33650 | 33650 | 33550 | 2338 |
| 392 | 20230809 | 140800 | 12293472450 | 33600 | 33650 | 33650 | 33550 | 4195 |
| 393 | 20230809 | 140700 | 12152475550 | 33700 | 33800 | 33850 | 33650 | 2865 |
| 394 | 20230809 | 140600 | 12055763850 | 33750 | 33750 | 33800 | 33750 | 343 |
| 395 | 20230809 | 140500 | 12044185800 | 33750 | 33700 | 33750 | 33700 | 1655 |
| 396 | 20230809 | 140400 | 11988372800 | 33650 | 33700 | 33700 | 33650 | 329 |
| 397 | 20230809 | 140300 | 11977298350 | 33650 | 33700 | 33700 | 33650 | 921 |
| 398 | 20230809 | 140200 | 11946304350 | 33650 | 33700 | 33700 | 33650 | 512 |
| 399 | 20230809 | 140100 | 11929055500 | 33700 | 33600 | 33700 | 33600 | 455 |
| 400 | 20230809 | 140000 | 11913729600 | 33650 | 33600 | 33650 | 33550 | 543 |
| 401 | 20230809 | 135900 | 11895488700 | 33600 | 33600 | 33650 | 33550 | 1236 |
| 402 | 20230809 | 135800 | 11853953750 | 33600 | 33700 | 33700 | 33600 | 644 |
| 403 | 20230809 | 135700 | 11832258050 | 33600 | 33600 | 33650 | 33550 | 1513 |
| 404 | 20230809 | 135600 | 11781415750 | 33600 | 33650 | 33750 | 33600 | 718 |
| 405 | 20230809 | 135500 | 11757231800 | 33600 | 33600 | 33650 | 33550 | 801 |
| 406 | 20230809 | 135400 | 11730349650 | 33550 | 33600 | 33600 | 33500 | 1452 |
| 407 | 20230809 | 135300 | 11681621800 | 33550 | 33600 | 33600 | 33550 | 731 |
| 408 | 20230809 | 135200 | 11657070000 | 33600 | 33550 | 33600 | 33500 | 555 |
| 409 | 20230809 | 135100 | 11638460100 | 33550 | 33500 | 33550 | 33450 | 1376 |
| 410 | 20230809 | 135000 | 11592404150 | 33500 | 33450 | 33550 | 33450 | 2014 |
| 411 | 20230809 | 134900 | 11524991800 | 33450 | 33600 | 33700 | 33450 | 3883 |
| 412 | 20230809 | 134800 | 11394814800 | 33650 | 33650 | 33750 | 33600 | 676 |
| 413 | 20230809 | 134700 | 11372057150 | 33650 | 33650 | 33700 | 33600 | 592 |
| 414 | 20230809 | 134600 | 11352135350 | 33650 | 33600 | 33650 | 33550 | 2771 |
| 415 | 20230809 | 134500 | 11259109500 | 33600 | 33800 | 33800 | 33600 | 655 |
| 416 | 20230809 | 134400 | 11237041750 | 33800 | 33750 | 33900 | 33700 | 1680 |
| 417 | 20230809 | 134300 | 11180251900 | 33750 | 33750 | 33800 | 33600 | 684 |
| 418 | 20230809 | 134200 | 11157205300 | 33750 | 33800 | 33800 | 33700 | 423 |
| 419 | 20230809 | 134100 | 11142931950 | 33850 | 33700 | 33900 | 33600 | 795 |
| 420 | 20230809 | 134000 | 11116135950 | 33750 | 33650 | 33750 | 33650 | 144 |
| 421 | 20230809 | 133900 | 11111286200 | 33650 | 33700 | 33700 | 33650 | 809 |
| 422 | 20230809 | 133800 | 11084056100 | 33700 | 33600 | 33700 | 33600 | 496 |
| 423 | 20230809 | 133700 | 11067361150 | 33650 | 33650 | 33650 | 33600 | 658 |
| 424 | 20230809 | 133600 | 11045249150 | 33600 | 33650 | 33700 | 33600 | 782 |
| 425 | 20230809 | 133500 | 11018949750 | 33650 | 33750 | 33750 | 33650 | 655 |
| 426 | 20230809 | 133400 | 10996891350 | 33700 | 33700 | 33750 | 33700 | 580 |
| 427 | 20230809 | 133300 | 10977345250 | 33700 | 33750 | 33800 | 33650 | 545 |
| 428 | 20230809 | 133200 | 10958976700 | 33750 | 33850 | 33900 | 33700 | 913 |
| 429 | 20230809 | 133100 | 10928124450 | 33850 | 33850 | 33950 | 33850 | 828 |
| 430 | 20230809 | 133000 | 10900081750 | 33850 | 33750 | 33850 | 33750 | 556 |
| 431 | 20230809 | 132900 | 10881298850 | 33800 | 33800 | 33800 | 33800 | 144 |
| 432 | 20230809 | 132800 | 10876431650 | 33800 | 33750 | 33800 | 33750 | 441 |
| 433 | 20230809 | 132700 | 10861547650 | 33750 | 33850 | 33850 | 33750 | 712 |
| 434 | 20230809 | 132600 | 10837499800 | 33800 | 33800 | 33850 | 33800 | 750 |
| 435 | 20230809 | 132500 | 10812134850 | 33800 | 33950 | 33950 | 33700 | 833 |
| 436 | 20230809 | 132400 | 10783980850 | 33900 | 33850 | 33950 | 33850 | 847 |
| 437 | 20230809 | 132300 | 10755294650 | 33850 | 33900 | 33900 | 33750 | 1418 |
| 438 | 20230809 | 132200 | 10707346250 | 33950 | 34000 | 34000 | 33950 | 426 |
| 439 | 20230809 | 132100 | 10692865750 | 34000 | 34100 | 34100 | 34000 | 464 |
| 440 | 20230809 | 132000 | 10677074150 | 34100 | 34050 | 34100 | 34050 | 1422 |
| 441 | 20230809 | 131900 | 10628610400 | 34050 | 33950 | 34050 | 33950 | 881 |
| 442 | 20230809 | 131800 | 10598638550 | 33950 | 34000 | 34000 | 33900 | 1279 |
| 443 | 20230809 | 131700 | 10555202550 | 33950 | 33900 | 33950 | 33800 | 561 |
| 444 | 20230809 | 131600 | 10536217350 | 33850 | 33800 | 33850 | 33800 | 667 |
| 445 | 20230809 | 131500 | 10513666950 | 33750 | 33800 | 33850 | 33700 | 1325 |
| 446 | 20230809 | 131400 | 10468930100 | 33800 | 33900 | 33900 | 33650 | 3216 |
| 447 | 20230809 | 131300 | 10360398200 | 33950 | 34150 | 34150 | 33850 | 3106 |
| 448 | 20230809 | 131200 | 10254605900 | 34200 | 34200 | 34200 | 34100 | 921 |
| 449 | 20230809 | 131100 | 10223155900 | 34150 | 34150 | 34150 | 34000 | 1640 |
| 450 | 20230809 | 131000 | 10167329900 | 34150 | 33950 | 34200 | 33950 | 6512 |
| 451 | 20230809 | 130900 | 9945334700 | 33950 | 33850 | 34000 | 33850 | 2243 |
| 452 | 20230809 | 130800 | 9869232400 | 33850 | 33850 | 33900 | 33850 | 656 |
| 453 | 20230809 | 130700 | 9847021200 | 33900 | 33800 | 33900 | 33800 | 1988 |
| 454 | 20230809 | 130600 | 9779730400 | 33800 | 33800 | 33800 | 33750 | 488 |
| 455 | 20230809 | 130500 | 9763253350 | 33800 | 33750 | 33800 | 33750 | 765 |
| 456 | 20230809 | 130400 | 9737424150 | 33700 | 33700 | 33750 | 33650 | 786 |
| 457 | 20230809 | 130300 | 9710959650 | 33650 | 33650 | 33700 | 33600 | 382 |
| 458 | 20230809 | 130200 | 9698107550 | 33650 | 33600 | 33700 | 33600 | 471 |
| 459 | 20230809 | 130100 | 9682268700 | 33650 | 33700 | 33700 | 33600 | 716 |
| 460 | 20230809 | 130000 | 9658180150 | 33650 | 33700 | 33750 | 33650 | 657 |
| 461 | 20230809 | 125900 | 9636032050 | 33700 | 33750 | 33750 | 33650 | 420 |
| 462 | 20230809 | 125800 | 9621876000 | 33700 | 33800 | 33850 | 33700 | 595 |
| 463 | 20230809 | 125700 | 9601776450 | 33800 | 33750 | 33800 | 33650 | 1119 |
| 464 | 20230809 | 125600 | 9564070850 | 33700 | 33700 | 33850 | 33700 | 3030 |
| 465 | 20230809 | 125500 | 9461811850 | 33700 | 33700 | 33700 | 33650 | 463 |
| 466 | 20230809 | 125400 | 9446231300 | 33700 | 33700 | 33700 | 33650 | 862 |
| 467 | 20230809 | 125300 | 9417190350 | 33650 | 33650 | 33700 | 33650 | 1398 |
| 468 | 20230809 | 125200 | 9370102000 | 33650 | 33650 | 33700 | 33650 | 478 |
| 469 | 20230809 | 125100 | 9354015900 | 33700 | 33650 | 33700 | 33600 | 616 |
| 470 | 20230809 | 125000 | 9333307750 | 33650 | 33700 | 33700 | 33650 | 233 |
| 471 | 20230809 | 124900 | 9325464800 | 33700 | 33700 | 33750 | 33700 | 842 |
| 472 | 20230809 | 124800 | 9297084100 | 33750 | 33650 | 33750 | 33650 | 1190 |
| 473 | 20230809 | 124700 | 9256939950 | 33650 | 33700 | 33700 | 33650 | 551 |
| 474 | 20230809 | 124600 | 9238398350 | 33650 | 33600 | 33650 | 33600 | 1333 |
| 475 | 20230809 | 124500 | 9193559750 | 33600 | 33500 | 33600 | 33500 | 824 |
| 476 | 20230809 | 124400 | 9165919900 | 33500 | 33500 | 33550 | 33500 | 969 |
| 477 | 20230809 | 124300 | 9133442950 | 33500 | 33500 | 33550 | 33450 | 1054 |
| 478 | 20230809 | 124200 | 9098166350 | 33450 | 33500 | 33550 | 33450 | 557 |
| 479 | 20230809 | 124100 | 9079520600 | 33500 | 33550 | 33550 | 33500 | 528 |
| 480 | 20230809 | 124000 | 9061829750 | 33550 | 33550 | 33550 | 33500 | 738 |
| 481 | 20230809 | 123900 | 9037091150 | 33550 | 33500 | 33600 | 33500 | 326 |
| 482 | 20230809 | 123800 | 9026154600 | 33550 | 33600 | 33600 | 33550 | 1061 |
| 483 | 20230809 | 123700 | 8990548100 | 33600 | 33500 | 33600 | 33500 | 480 |
| 484 | 20230809 | 123600 | 8974454050 | 33550 | 33500 | 33650 | 33500 | 1742 |
| 485 | 20230809 | 123500 | 8916030750 | 33500 | 33500 | 33500 | 33450 | 593 |
| 486 | 20230809 | 123400 | 8896188900 | 33550 | 33400 | 33550 | 33350 | 2027 |
| 487 | 20230809 | 123300 | 8828472300 | 33450 | 33500 | 33500 | 33450 | 1015 |
| 488 | 20230809 | 123200 | 8794500750 | 33500 | 33450 | 33500 | 33400 | 675 |
| 489 | 20230809 | 123100 | 8771917000 | 33450 | 33500 | 33500 | 33350 | 790 |
| 490 | 20230809 | 123000 | 8745528150 | 33500 | 33400 | 33500 | 33400 | 344 |
| 491 | 20230809 | 122900 | 8734033200 | 33400 | 33600 | 33600 | 33400 | 1399 |
| 492 | 20230809 | 122800 | 8687252850 | 33600 | 33500 | 33600 | 33400 | 688 |
| 493 | 20230809 | 122700 | 8664221200 | 33450 | 33500 | 33500 | 33400 | 867 |
| 494 | 20230809 | 122600 | 8635223700 | 33500 | 33450 | 33500 | 33450 | 752 |
| 495 | 20230809 | 122500 | 8610032550 | 33450 | 33450 | 33550 | 33450 | 349 |
| 496 | 20230809 | 122400 | 8598357850 | 33450 | 33450 | 33500 | 33400 | 524 |
| 497 | 20230809 | 122300 | 8580830800 | 33450 | 33550 | 33550 | 33450 | 587 |
| 498 | 20230809 | 122200 | 8561184500 | 33450 | 33500 | 33600 | 33450 | 563 |
| 499 | 20230809 | 122100 | 8542329850 | 33450 | 33400 | 33450 | 33350 | 756 |
| 500 | 20230809 | 122000 | 8517064600 | 33450 | 33400 | 33450 | 33400 | 523 |
| 501 | 20230809 | 121900 | 8499593450 | 33400 | 33450 | 33450 | 33400 | 182 |
| 502 | 20230809 | 121800 | 8493505800 | 33450 | 33450 | 33450 | 33400 | 361 |
| 503 | 20230809 | 121700 | 8481444300 | 33450 | 33350 | 33450 | 33350 | 687 |
| 504 | 20230809 | 121600 | 8458506300 | 33400 | 33350 | 33450 | 33350 | 313 |
| 505 | 20230809 | 121500 | 8448056200 | 33400 | 33350 | 33400 | 33300 | 817 |
| 506 | 20230809 | 121400 | 8420843800 | 33350 | 33400 | 33400 | 33300 | 454 |
| 507 | 20230809 | 121300 | 8405708900 | 33400 | 33450 | 33450 | 33350 | 484 |
| 508 | 20230809 | 121200 | 8389556750 | 33400 | 33450 | 33450 | 33350 | 1568 |
| 509 | 20230809 | 121100 | 8337243550 | 33400 | 33400 | 33450 | 33400 | 1229 |
| 510 | 20230809 | 121000 | 8296193950 | 33450 | 33450 | 33450 | 33400 | 345 |
| 511 | 20230809 | 120900 | 8284664950 | 33500 | 33450 | 33500 | 33400 | 1003 |
| 512 | 20230809 | 120800 | 8251153800 | 33400 | 33450 | 33500 | 33400 | 299 |
| 513 | 20230809 | 120700 | 8241149000 | 33450 | 33550 | 33550 | 33450 | 679 |
| 514 | 20230809 | 120600 | 8218434550 | 33550 | 33500 | 33550 | 33450 | 631 |
| 515 | 20230809 | 120500 | 8197321600 | 33500 | 33600 | 33600 | 33450 | 477 |
| 516 | 20230809 | 120400 | 8181340150 | 33600 | 33450 | 33600 | 33400 | 2218 |
| 517 | 20230809 | 120300 | 8107157450 | 33500 | 33500 | 33500 | 33450 | 546 |
| 518 | 20230809 | 120200 | 8088879900 | 33500 | 33600 | 33600 | 33400 | 508 |
| 519 | 20230809 | 120100 | 8071886500 | 33600 | 33550 | 33650 | 33450 | 942 |
| 520 | 20230809 | 120000 | 8040333600 | 33550 | 33550 | 33550 | 33400 | 512 |
| 521 | 20230809 | 115900 | 8023206150 | 33550 | 33500 | 33550 | 33450 | 277 |
| 522 | 20230809 | 115800 | 8013938750 | 33500 | 33600 | 33600 | 33450 | 1431 |
| 523 | 20230809 | 115700 | 7966034000 | 33550 | 33600 | 33600 | 33500 | 529 |
| 524 | 20230809 | 115600 | 7948288550 | 33600 | 33600 | 33650 | 33500 | 520 |
| 525 | 20230809 | 115500 | 7930830800 | 33600 | 33650 | 33700 | 33550 | 847 |
| 526 | 20230809 | 115400 | 7902342000 | 33700 | 33700 | 33750 | 33700 | 239 |
| 527 | 20230809 | 115300 | 7894287350 | 33750 | 33700 | 33750 | 33650 | 497 |
| 528 | 20230809 | 115200 | 7877538150 | 33700 | 33650 | 33750 | 33600 | 648 |
| 529 | 20230809 | 115100 | 7855752800 | 33600 | 33750 | 33750 | 33600 | 478 |
| 530 | 20230809 | 115000 | 7839666500 | 33750 | 33750 | 33750 | 33600 | 683 |
| 531 | 20230809 | 114900 | 7816685800 | 33750 | 33750 | 33750 | 33650 | 724 |
| 532 | 20230809 | 114800 | 7792286150 | 33750 | 33700 | 33750 | 33600 | 586 |
| 533 | 20230809 | 114700 | 7772579050 | 33700 | 33550 | 33700 | 33500 | 699 |
| 534 | 20230809 | 114600 | 7749135350 | 33550 | 33600 | 33650 | 33500 | 301 |
| 535 | 20230809 | 114500 | 7739040800 | 33600 | 33550 | 33650 | 33550 | 1707 |
| 536 | 20230809 | 114400 | 7681738050 | 33600 | 33550 | 33650 | 33550 | 1016 |
| 537 | 20230809 | 114300 | 7647626400 | 33550 | 33650 | 33650 | 33550 | 848 |
| 538 | 20230809 | 114200 | 7619169400 | 33650 | 33750 | 33750 | 33550 | 353 |
| 539 | 20230809 | 114100 | 7607299100 | 33700 | 33700 | 33850 | 33700 | 969 |
| 540 | 20230809 | 114000 | 7574593150 | 33700 | 33600 | 33750 | 33550 | 1141 |
| 541 | 20230809 | 113900 | 7536193150 | 33650 | 33650 | 33650 | 33550 | 659 |
| 542 | 20230809 | 113800 | 7514042400 | 33600 | 33650 | 33650 | 33600 | 1177 |
| 543 | 20230809 | 113700 | 7474443850 | 33650 | 33600 | 33650 | 33600 | 341 |
| 544 | 20230809 | 113600 | 7462980500 | 33600 | 33650 | 33650 | 33600 | 393 |
| 545 | 20230809 | 113500 | 7449771500 | 33650 | 33650 | 33700 | 33600 | 533 |
| 546 | 20230809 | 113400 | 7431859000 | 33600 | 33650 | 33700 | 33600 | 1100 |
| 547 | 20230809 | 113300 | 7394810650 | 33700 | 33550 | 33700 | 33450 | 1284 |
| 548 | 20230809 | 113200 | 7351671700 | 33450 | 33550 | 33600 | 33450 | 1080 |
| 549 | 20230809 | 113100 | 7315471550 | 33600 | 33600 | 33600 | 33500 | 413 |
| 550 | 20230809 | 113000 | 7301618800 | 33600 | 33600 | 33600 | 33500 | 673 |
| 551 | 20230809 | 112900 | 7279040100 | 33600 | 33500 | 33600 | 33450 | 435 |
| 552 | 20230809 | 112800 | 7264448900 | 33550 | 33450 | 33600 | 33350 | 1546 |
| 553 | 20230809 | 112700 | 7212700400 | 33450 | 33500 | 33500 | 33450 | 531 |
| 554 | 20230809 | 112600 | 7194933950 | 33500 | 33500 | 33500 | 33400 | 1328 |
| 555 | 20230809 | 112500 | 7150539950 | 33500 | 33450 | 33500 | 33400 | 375 |
| 556 | 20230809 | 112400 | 7138014100 | 33400 | 33400 | 33500 | 33400 | 256 |
| 557 | 20230809 | 112300 | 7129458450 | 33400 | 33400 | 33500 | 33350 | 807 |
| 558 | 20230809 | 112200 | 7102505600 | 33400 | 33500 | 33500 | 33350 | 1022 |
| 559 | 20230809 | 112100 | 7068356450 | 33450 | 33500 | 33550 | 33450 | 223 |
| 560 | 20230809 | 112000 | 7060885850 | 33500 | 33650 | 33650 | 33450 | 733 |
| 561 | 20230809 | 111900 | 7036268350 | 33600 | 33650 | 33650 | 33500 | 428 |
| 562 | 20230809 | 111800 | 7021904200 | 33650 | 33700 | 33750 | 33500 | 1877 |
| 563 | 20230809 | 111700 | 6958749750 | 33700 | 33550 | 33700 | 33350 | 1699 |
| 564 | 20230809 | 111600 | 6901755100 | 33550 | 33400 | 33550 | 33300 | 1479 |
| 565 | 20230809 | 111500 | 6852360900 | 33300 | 33400 | 33400 | 33300 | 517 |
| 566 | 20230809 | 111400 | 6835120650 | 33350 | 33300 | 33400 | 33250 | 625 |
| 567 | 20230809 | 111300 | 6814306850 | 33350 | 33350 | 33400 | 33300 | 490 |
| 568 | 20230809 | 111200 | 6797979100 | 33350 | 33350 | 33350 | 33350 | 1225 |
| 569 | 20230809 | 111100 | 6757125350 | 33300 | 33350 | 33350 | 33300 | 2219 |
| 570 | 20230809 | 111000 | 6683162600 | 33350 | 33300 | 33350 | 33250 | 599 |
| 571 | 20230809 | 110900 | 6663232600 | 33250 | 33350 | 33350 | 33250 | 595 |
| 572 | 20230809 | 110800 | 6643431650 | 33350 | 33300 | 33350 | 33300 | 723 |
| 573 | 20230809 | 110700 | 6619352400 | 33300 | 33300 | 33400 | 33250 | 3060 |
| 574 | 20230809 | 110600 | 6517452900 | 33350 | 33400 | 33450 | 33350 | 2699 |
| 575 | 20230809 | 110500 | 6427359450 | 33350 | 33450 | 33450 | 33350 | 551 |
| 576 | 20230809 | 110400 | 6408966750 | 33450 | 33400 | 33450 | 33350 | 485 |
| 577 | 20230809 | 110300 | 6392769150 | 33450 | 33400 | 33450 | 33350 | 233 |
| 578 | 20230809 | 110200 | 6384990450 | 33350 | 33350 | 33450 | 33350 | 1178 |
| 579 | 20230809 | 110100 | 6345649200 | 33400 | 33400 | 33400 | 33350 | 542 |
| 580 | 20230809 | 110000 | 6327563400 | 33400 | 33400 | 33400 | 33350 | 534 |
| 581 | 20230809 | 105900 | 6309753100 | 33400 | 33350 | 33450 | 33350 | 1476 |
| 582 | 20230809 | 105800 | 6260519200 | 33400 | 33400 | 33400 | 33350 | 900 |
| 583 | 20230809 | 105700 | 6230469750 | 33400 | 33350 | 33450 | 33300 | 1019 |
| 584 | 20230809 | 105600 | 6196476550 | 33350 | 33350 | 33350 | 33300 | 539 |
| 585 | 20230809 | 105500 | 6178508400 | 33350 | 33400 | 33450 | 33350 | 946 |
| 586 | 20230809 | 105400 | 6146949550 | 33400 | 33400 | 33450 | 33400 | 644 |
| 587 | 20230809 | 105300 | 6125439850 | 33450 | 33500 | 33500 | 33400 | 889 |
| 588 | 20230809 | 105200 | 6095732800 | 33500 | 33450 | 33500 | 33350 | 541 |
| 589 | 20230809 | 105100 | 6077662350 | 33450 | 33500 | 33550 | 33450 | 678 |
| 590 | 20230809 | 105000 | 6054959750 | 33500 | 33400 | 33550 | 33400 | 675 |
| 591 | 20230809 | 104900 | 6032357750 | 33450 | 33500 | 33550 | 33400 | 1387 |
| 592 | 20230809 | 104800 | 5985977200 | 33500 | 33500 | 33550 | 33500 | 960 |
| 593 | 20230809 | 104700 | 5953795250 | 33550 | 33500 | 33550 | 33450 | 701 |
| 594 | 20230809 | 104600 | 5930315000 | 33500 | 33350 | 33500 | 33350 | 1608 |
| 595 | 20230809 | 104500 | 5876659750 | 33350 | 33350 | 33350 | 33300 | 902 |
| 596 | 20230809 | 104400 | 5846610850 | 33350 | 33400 | 33400 | 33300 | 1367 |
| 597 | 20230809 | 104300 | 5801014550 | 33350 | 33350 | 33350 | 33300 | 555 |
| 598 | 20230809 | 104200 | 5782526200 | 33350 | 33350 | 33350 | 33300 | 757 |
| 599 | 20230809 | 104100 | 5757306100 | 33300 | 33350 | 33350 | 33300 | 553 |
| 600 | 20230809 | 104000 | 5738874050 | 33350 | 33350 | 33400 | 33350 | 464 |
| 601 | 20230809 | 103900 | 5723399550 | 33350 | 33400 | 33400 | 33350 | 522 |
| 602 | 20230809 | 103800 | 5705985300 | 33350 | 33350 | 33400 | 33350 | 1682 |
| 603 | 20230809 | 103700 | 5649890100 | 33400 | 33450 | 33450 | 33350 | 251 |
| 604 | 20230809 | 103600 | 5641506900 | 33450 | 33400 | 33450 | 33400 | 911 |
| 605 | 20230809 | 103500 | 5611057250 | 33450 | 33450 | 33450 | 33400 | 1173 |
| 606 | 20230809 | 103400 | 5571846500 | 33450 | 33500 | 33500 | 33400 | 1109 |
| 607 | 20230809 | 103300 | 5534770000 | 33500 | 33500 | 33550 | 33500 | 4447 |
| 608 | 20230809 | 103200 | 5385794200 | 33500 | 33550 | 33550 | 33500 | 570 |
| 609 | 20230809 | 103100 | 5366675350 | 33550 | 33600 | 33600 | 33550 | 619 |
| 610 | 20230809 | 103000 | 5345905350 | 33550 | 33600 | 33650 | 33550 | 1300 |
| 611 | 20230809 | 102900 | 5302270650 | 33650 | 33600 | 33650 | 33600 | 378 |
| 612 | 20230809 | 102800 | 5289569350 | 33600 | 33650 | 33700 | 33600 | 569 |
| 613 | 20230809 | 102700 | 5270431300 | 33650 | 33550 | 33700 | 33550 | 841 |
| 614 | 20230809 | 102600 | 5242165500 | 33550 | 33900 | 33900 | 33500 | 3806 |
| 615 | 20230809 | 102500 | 5113970800 | 33900 | 33700 | 33950 | 33650 | 2818 |
| 616 | 20230809 | 102400 | 5018700950 | 33700 | 33650 | 33700 | 33650 | 1225 |
| 617 | 20230809 | 102300 | 4977437350 | 33650 | 33700 | 33700 | 33600 | 955 |
| 618 | 20230809 | 102200 | 4945318100 | 33700 | 33700 | 33700 | 33650 | 1501 |
| 619 | 20230809 | 102100 | 4894767700 | 33650 | 33650 | 33650 | 33600 | 989 |
| 620 | 20230809 | 102000 | 4861503100 | 33650 | 33650 | 33700 | 33650 | 736 |
| 621 | 20230809 | 101900 | 4836736650 | 33650 | 33600 | 33750 | 33600 | 1566 |
| 622 | 20230809 | 101800 | 4784078400 | 33550 | 33700 | 33700 | 33550 | 1507 |
| 623 | 20230809 | 101700 | 4733340050 | 33650 | 33650 | 33650 | 33550 | 1073 |
| 624 | 20230809 | 101600 | 4697259450 | 33650 | 33400 | 33650 | 33400 | 2585 |
| 625 | 20230809 | 101500 | 4610542000 | 33350 | 33300 | 33350 | 33250 | 1091 |
| 626 | 20230809 | 101400 | 4574216650 | 33300 | 33350 | 33350 | 33250 | 983 |
| 627 | 20230809 | 101300 | 4541472150 | 33300 | 33350 | 33350 | 33250 | 1001 |
| 628 | 20230809 | 101200 | 4508125750 | 33300 | 33250 | 33300 | 33200 | 3235 |
| 629 | 20230809 | 101100 | 4400593550 | 33250 | 33300 | 33300 | 33250 | 2980 |
| 630 | 20230809 | 101000 | 4301507550 | 33250 | 33300 | 33350 | 33250 | 1289 |
| 631 | 20230809 | 100900 | 4258581350 | 33350 | 33350 | 33350 | 33300 | 2115 |
| 632 | 20230809 | 100800 | 4188120700 | 33350 | 33300 | 33350 | 33300 | 669 |
| 633 | 20230809 | 100700 | 4165840100 | 33300 | 33300 | 33350 | 33250 | 775 |
| 634 | 20230809 | 100600 | 4140053900 | 33300 | 33300 | 33350 | 33250 | 1335 |
| 635 | 20230809 | 100500 | 4095595650 | 33300 | 33250 | 33300 | 33250 | 2304 |
| 636 | 20230809 | 100400 | 4018911250 | 33300 | 33250 | 33300 | 33250 | 1103 |
| 637 | 20230809 | 100300 | 3982212300 | 33250 | 33350 | 33350 | 33250 | 1700 |
| 638 | 20230809 | 100200 | 3925620550 | 33300 | 33300 | 33500 | 33300 | 1626 |
| 639 | 20230809 | 100100 | 3871390900 | 33300 | 33500 | 33500 | 33300 | 5558 |
| 640 | 20230809 | 100000 | 3685898000 | 33450 | 33500 | 33500 | 33450 | 1835 |
| 641 | 20230809 | 095900 | 3624513400 | 33500 | 33500 | 33500 | 33450 | 721 |
| 642 | 20230809 | 095800 | 3600360550 | 33550 | 33550 | 33550 | 33500 | 1570 |
| 643 | 20230809 | 095700 | 3547735500 | 33600 | 33550 | 33600 | 33500 | 986 |
| 644 | 20230809 | 095600 | 3514655500 | 33550 | 33500 | 33600 | 33500 | 762 |
| 645 | 20230809 | 095500 | 3489091500 | 33500 | 33550 | 33550 | 33500 | 822 |
| 646 | 20230809 | 095400 | 3461523000 | 33550 | 33600 | 33650 | 33500 | 957 |
| 647 | 20230809 | 095300 | 3429409200 | 33600 | 33600 | 33650 | 33550 | 1419 |
| 648 | 20230809 | 095200 | 3381723750 | 33600 | 33550 | 33650 | 33500 | 1053 |
| 649 | 20230809 | 095100 | 3346377650 | 33550 | 33650 | 33650 | 33550 | 841 |
| 650 | 20230809 | 095000 | 3318120550 | 33600 | 33700 | 33800 | 33600 | 924 |
| 651 | 20230809 | 094900 | 3287034600 | 33750 | 33850 | 33850 | 33650 | 1076 |
| 652 | 20230809 | 094800 | 3250726850 | 33800 | 33800 | 33850 | 33700 | 711 |
| 653 | 20230809 | 094700 | 3226712750 | 33850 | 33850 | 33900 | 33800 | 1124 |
| 654 | 20230809 | 094600 | 3188699650 | 33850 | 33750 | 33850 | 33700 | 1180 |
| 655 | 20230809 | 094500 | 3148831750 | 33750 | 33600 | 33800 | 33600 | 1411 |
| 656 | 20230809 | 094400 | 3101298050 | 33600 | 33550 | 33650 | 33550 | 582 |
| 657 | 20230809 | 094300 | 3081748700 | 33550 | 33500 | 33550 | 33450 | 1797 |
| 658 | 20230809 | 094200 | 3021582400 | 33500 | 33550 | 33550 | 33450 | 332 |
| 659 | 20230809 | 094100 | 3010458250 | 33500 | 33550 | 33550 | 33500 | 867 |
| 660 | 20230809 | 094000 | 2981395350 | 33550 | 33550 | 33600 | 33500 | 1099 |
| 661 | 20230809 | 093900 | 2944518450 | 33600 | 33500 | 33600 | 33500 | 727 |
| 662 | 20230809 | 093800 | 2920149150 | 33500 | 33500 | 33500 | 33400 | 1506 |
| 663 | 20230809 | 093700 | 2869751650 | 33400 | 33550 | 33650 | 33400 | 3614 |
| 664 | 20230809 | 093600 | 2748701550 | 33500 | 33600 | 33600 | 33400 | 1372 |
| 665 | 20230809 | 093500 | 2702792950 | 33500 | 33300 | 33650 | 33300 | 4135 |
| 666 | 20230809 | 093400 | 2564714150 | 33350 | 33550 | 33550 | 33300 | 8173 |
| 667 | 20230809 | 093300 | 2291341750 | 33600 | 33650 | 33650 | 33550 | 1666 |
| 668 | 20230809 | 093200 | 2235343100 | 33650 | 33850 | 33900 | 33600 | 1382 |
| 669 | 20230809 | 093100 | 2188760400 | 33850 | 33900 | 33950 | 33800 | 451 |
| 670 | 20230809 | 093000 | 2173474350 | 33950 | 33650 | 33950 | 33650 | 1634 |
| 671 | 20230809 | 092900 | 2118213000 | 33600 | 33650 | 33800 | 33500 | 6232 |
| 672 | 20230809 | 092800 | 1908921500 | 33650 | 33650 | 33800 | 33550 | 1020 |
| 673 | 20230809 | 092700 | 1874659750 | 33650 | 33900 | 33900 | 33650 | 2326 |
| 674 | 20230809 | 092600 | 1796065300 | 33900 | 33850 | 33900 | 33800 | 383 |
| 675 | 20230809 | 092500 | 1783097750 | 33850 | 33850 | 33900 | 33800 | 500 |
| 676 | 20230809 | 092400 | 1766184250 | 33850 | 33900 | 33950 | 33800 | 799 |
| 677 | 20230809 | 092300 | 1739095600 | 33850 | 33550 | 33950 | 33500 | 1824 |
| 678 | 20230809 | 092200 | 1677510300 | 33500 | 33600 | 33600 | 33400 | 6553 |
| 679 | 20230809 | 092100 | 1457983100 | 33600 | 33850 | 33850 | 33500 | 7533 |
| 680 | 20230809 | 092000 | 1204869500 | 33800 | 33950 | 33950 | 33800 | 1243 |
| 681 | 20230809 | 091900 | 1162764250 | 33950 | 33950 | 34100 | 33900 | 366 |
| 682 | 20230809 | 091800 | 1150339800 | 33950 | 33900 | 34100 | 33900 | 941 |
| 683 | 20230809 | 091700 | 1118397650 | 33900 | 34100 | 34100 | 33900 | 1341 |
| 684 | 20230809 | 091600 | 1072794750 | 34100 | 34200 | 34200 | 34000 | 1059 |
| 685 | 20230809 | 091500 | 1036716100 | 34200 | 34450 | 34500 | 34150 | 269 |
| 686 | 20230809 | 091400 | 1027488650 | 34250 | 34100 | 34450 | 34050 | 1425 |
| 687 | 20230809 | 091300 | 978746500 | 34100 | 34200 | 34200 | 34100 | 736 |
| 688 | 20230809 | 091200 | 953629250 | 34200 | 34150 | 34300 | 34100 | 2447 |
| 689 | 20230809 | 091100 | 869947650 | 34200 | 34350 | 34400 | 34200 | 797 |
| 690 | 20230809 | 091000 | 842622350 | 34350 | 34500 | 34500 | 34350 | 973 |
| 691 | 20230809 | 090900 | 809159450 | 34450 | 34500 | 34600 | 34450 | 3823 |
| 692 | 20230809 | 090800 | 677144150 | 34500 | 34450 | 34650 | 34450 | 1524 |
| 693 | 20230809 | 090700 | 624549200 | 34450 | 34300 | 34450 | 34300 | 1161 |
| 694 | 20230809 | 090600 | 584627950 | 34350 | 34450 | 34550 | 34300 | 1015 |
| 695 | 20230809 | 090500 | 549713000 | 34450 | 34600 | 34750 | 34450 | 2505 |
| 696 | 20230809 | 090400 | 463000450 | 34600 | 34150 | 34600 | 34100 | 3962 |
| 697 | 20230809 | 090300 | 327114300 | 34150 | 33700 | 34300 | 33700 | 1151 |
| 698 | 20230809 | 090200 | 287985900 | 33800 | 33650 | 33800 | 33550 | 3059 |
| 699 | 20230809 | 090100 | 184956450 | 33650 | 33750 | 33800 | 33500 | 2434 |
| 700 | 20230809 | 090000 | 103170350 | 33750 | 34000 | 34000 | 33750 | 3034 |