KissMeData/346010/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	211000	10000	10000	10000	10000	10000	1
3	20231127	210900	10000	10000	10000	10000	10000	0
4	20231127	210800	10000	10000	10000	10000	10000	0
5	20231127	210700	10000	10000	10000	10000	10000	0
6	20231127	210600	10000	10000	10000	10000	10000	0
7	20231127	210500	10000	10000	10000	10000	10000	0
8	20231127	210400	10000	10000	10000	10000	10000	0
9	20231127	210300	10000	10000	10000	10000	10000	0
10	20231127	210200	10000	10000	10000	10000	10000	0
11	20231127	210100	10000	10000	10000	10000	10000	0
12	20231127	210000	10000	10000	10000	10000	10000	0
13	20231127	205900	10000	10000	10000	10000	10000	0
14	20231127	205800	10000	10000	10000	10000	10000	0
15	20231127	205700	10000	10000	10000	10000	10000	0
16	20231127	205600	10000	10000	10000	10000	10000	0
17	20231127	205500	10000	10000	10000	10000	10000	0
18	20231127	205400	10000	10000	10000	10000	10000	0
19	20231127	205300	10000	10000	10000	10000	10000	0
20	20231127	205200	10000	10000	10000	10000	10000	0
21	20231127	205100	10000	10000	10000	10000	10000	0
22	20231127	205000	10000	10000	10000	10000	10000	0
23	20231127	204900	10000	10000	10000	10000	10000	0
24	20231127	204800	10000	10000	10000	10000	10000	0
25	20231127	204700	10000	10000	10000	10000	10000	0
26	20231127	204600	10000	10000	10000	10000	10000	0
27	20231127	204500	10000	10000	10000	10000	10000	0
28	20231127	204400	10000	10000	10000	10000	10000	0
29	20231127	204300	10000	10000	10000	10000	10000	0
30	20231127	204200	10000	10000	10000	10000	10000	0
31	20231127	204100	10000	10000	10000	10000	10000	0
32	20231127	204000	10000	10000	10000	10000	10000	1
33	20231127	203900	10000	10000	10000	10000	10000	0
34	20231127	203800	10000	10000	10000	10000	10000	0
35	20231127	203700	10000	10000	10000	10000	10000	0
36	20231127	203600	10000	10000	10000	10000	10000	0
37	20231127	203500	10000	10000	10000	10000	10000	0
38	20231127	203400	10000	10000	10000	10000	10000	0
39	20231127	203300	10000	10000	10000	10000	10000	0
40	20231127	203200	10000	10000	10000	10000	10000	0
41	20231127	203100	10000	10000	10000	10000	10000	0
42	20231127	203000	10000	10000	10000	10000	10000	0
43	20231127	202900	10000	10000	10000	10000	10000	0
44	20231127	202800	10000	10000	10000	10000	10000	0
45	20231127	202700	10000	10000	10000	10000	10000	0
46	20231127	202600	10000	10000	10000	10000	10000	0
47	20231127	202500	10000	10000	10000	10000	10000	0
48	20231127	202400	10000	10000	10000	10000	10000	0
49	20231127	202300	10000	10000	10000	10000	10000	0
50	20231127	202200	10000	10000	10000	10000	10000	0
51	20231127	202100	10000	10000	10000	10000	10000	0
52	20231127	202000	10000	10000	10000	10000	10000	0
53	20231127	201900	10000	10000	10000	10000	10000	0
54	20231127	201800	10000	10000	10000	10000	10000	0
55	20231127	201700	10000	10000	10000	10000	10000	0
56	20231127	201600	10000	10000	10000	10000	10000	0
57	20231127	201500	10000	10000	10000	10000	10000	0
58	20231127	201400	10000	10000	10000	10000	10000	0
59	20231127	201300	10000	10000	10000	10000	10000	0
60	20231127	201200	10000	10000	10000	10000	10000	0
61	20231127	201100	10000	10000	10000	10000	10000	0
62	20231127	201000	10000	10000	10000	10000	10000	1
63	20231127	200900	10000	10000	10000	10000	10000	0
64	20231127	200800	10000	10000	10000	10000	10000	0
65	20231127	200700	10000	10000	10000	10000	10000	0
66	20231127	200600	10000	10000	10000	10000	10000	0
67	20231127	200500	10000	10000	10000	10000	10000	0
68	20231127	200400	10000	10000	10000	10000	10000	0
69	20231127	200300	10000	10000	10000	10000	10000	0
70	20231127	200200	10000	10000	10000	10000	10000	0
71	20231127	200100	10000	10000	10000	10000	10000	0
72	20231127	200000	10000	10000	10000	10000	10000	0
73	20231127	195900	10000	10000	10000	10000	10000	0
74	20231127	195800	10000	10000	10000	10000	10000	0
75	20231127	195700	10000	10000	10000	10000	10000	0
76	20231127	195600	10000	10000	10000	10000	10000	0
77	20231127	195500	10000	10000	10000	10000	10000	0
78	20231127	195400	10000	10000	10000	10000	10000	0
79	20231127	195300	10000	10000	10000	10000	10000	0
80	20231127	195200	10000	10000	10000	10000	10000	0
81	20231127	195100	10000	10000	10000	10000	10000	0
82	20231127	195000	10000	10000	10000	10000	10000	0
83	20231127	194900	10000	10000	10000	10000	10000	0
84	20231127	194800	10000	10000	10000	10000	10000	0
85	20231127	194700	10000	10000	10000	10000	10000	0
86	20231127	194600	10000	10000	10000	10000	10000	0
87	20231127	194500	10000	10000	10000	10000	10000	0
88	20231127	194400	10000	10000	10000	10000	10000	0
89	20231127	194300	10000	10000	10000	10000	10000	0
90	20231127	194200	10000	10000	10000	10000	10000	0
91	20231127	194100	10000	10000	10000	10000	10000	0
92	20231127	194000	10000	10000	10000	10000	10000	1
93	20231127	193900	10000	10000	10000	10000	10000	0
94	20231127	193800	10000	10000	10000	10000	10000	0
95	20231127	193700	10000	10000	10000	10000	10000	0
96	20231127	193600	10000	10000	10000	10000	10000	0
97	20231127	193500	10000	10000	10000	10000	10000	0
98	20231127	193400	10000	10000	10000	10000	10000	0
99	20231127	193300	10000	10000	10000	10000	10000	0
100	20231127	193200	10000	10000	10000	10000	10000	0
101	20231127	193100	10000	10000	10000	10000	10000	0
102	20231127	193000	10000	10000	10000	10000	10000	0
103	20231127	192900	10000	10000	10000	10000	10000	0
104	20231127	192800	10000	10000	10000	10000	10000	0
105	20231127	192700	10000	10000	10000	10000	10000	0
106	20231127	192600	10000	10000	10000	10000	10000	0
107	20231127	192500	10000	10000	10000	10000	10000	0
108	20231127	192400	10000	10000	10000	10000	10000	0
109	20231127	192300	10000	10000	10000	10000	10000	0
110	20231127	192200	10000	10000	10000	10000	10000	0
111	20231127	192100	10000	10000	10000	10000	10000	0
112	20231127	192000	10000	10000	10000	10000	10000	0
113	20231127	191900	10000	10000	10000	10000	10000	0
114	20231127	191800	10000	10000	10000	10000	10000	0
115	20231127	191700	10000	10000	10000	10000	10000	0
116	20231127	191600	10000	10000	10000	10000	10000	0
117	20231127	191500	10000	10000	10000	10000	10000	0
118	20231127	191400	10000	10000	10000	10000	10000	0
119	20231127	191300	10000	10000	10000	10000	10000	0
120	20231127	191200	10000	10000	10000	10000	10000	0
121	20231127	191100	10000	10000	10000	10000	10000	0
122	20231127	191000	10000	10000	10000	10000	10000	1
123	20231127	190900	10000	10000	10000	10000	10000	0
124	20231127	190800	10000	10000	10000	10000	10000	0
125	20231127	190700	10000	10000	10000	10000	10000	0
126	20231127	190600	10000	10000	10000	10000	10000	0
127	20231127	190500	10000	10000	10000	10000	10000	0
128	20231127	190400	10000	10000	10000	10000	10000	0
129	20231127	190300	10000	10000	10000	10000	10000	0
130	20231127	190200	10000	10000	10000	10000	10000	0
131	20231127	190100	10000	10000	10000	10000	10000	0
132	20231127	190000	10000	10000	10000	10000	10000	0
133	20231127	185900	10000	10000	10000	10000	10000	0
134	20231127	185800	10000	10000	10000	10000	10000	0
135	20231127	185700	10000	10000	10000	10000	10000	0
136	20231127	185600	10000	10000	10000	10000	10000	0
137	20231127	185500	10000	10000	10000	10000	10000	0
138	20231127	185400	10000	10000	10000	10000	10000	0
139	20231127	185300	10000	10000	10000	10000	10000	0
140	20231127	185200	10000	10000	10000	10000	10000	0
141	20231127	185100	10000	10000	10000	10000	10000	0
142	20231127	185000	10000	10000	10000	10000	10000	0
143	20231127	184900	10000	10000	10000	10000	10000	0
144	20231127	184800	10000	10000	10000	10000	10000	0
145	20231127	184700	10000	10000	10000	10000	10000	0
146	20231127	184600	10000	10000	10000	10000	10000	0
147	20231127	184500	10000	10000	10000	10000	10000	0
148	20231127	184400	10000	10000	10000	10000	10000	0
149	20231127	184300	10000	10000	10000	10000	10000	0
150	20231127	184200	10000	10000	10000	10000	10000	0
151	20231127	184100	10000	10000	10000	10000	10000	0
152	20231127	184000	10000	10000	10000	10000	10000	1
153	20231127	183900	10000	10000	10000	10000	10000	0
154	20231127	183800	10000	10000	10000	10000	10000	0
155	20231127	183700	10000	10000	10000	10000	10000	0
156	20231127	183600	10000	10000	10000	10000	10000	0
157	20231127	183500	10000	10000	10000	10000	10000	0
158	20231127	183400	10000	10000	10000	10000	10000	0
159	20231127	183300	10000	10000	10000	10000	10000	0
160	20231127	183200	10000	10000	10000	10000	10000	0
161	20231127	183100	10000	10000	10000	10000	10000	0
162	20231127	183000	10000	10000	10000	10000	10000	0
163	20231127	182900	10000	10000	10000	10000	10000	0
164	20231127	182800	10000	10000	10000	10000	10000	0
165	20231127	182700	10000	10000	10000	10000	10000	0
166	20231127	182600	10000	10000	10000	10000	10000	0
167	20231127	182500	10000	10000	10000	10000	10000	0
168	20231127	182400	10000	10000	10000	10000	10000	0
169	20231127	182300	10000	10000	10000	10000	10000	0
170	20231127	182200	10000	10000	10000	10000	10000	0
171	20231127	182100	10000	10000	10000	10000	10000	0
172	20231127	182000	10000	10000	10000	10000	10000	0
173	20231127	181900	10000	10000	10000	10000	10000	0
174	20231127	181800	10000	10000	10000	10000	10000	0
175	20231127	181700	10000	10000	10000	10000	10000	0
176	20231127	181600	10000	10000	10000	10000	10000	0
177	20231127	181500	10000	10000	10000	10000	10000	0
178	20231127	181400	10000	10000	10000	10000	10000	0
179	20231127	181300	10000	10000	10000	10000	10000	0
180	20231127	181200	10000	10000	10000	10000	10000	0
181	20231127	181100	10000	10000	10000	10000	10000	0
182	20231127	181000	10000	10000	10000	10000	10000	1
183	20231127	180900	10000	10000	10000	10000	10000	0
184	20231127	180800	10000	10000	10000	10000	10000	0
185	20231127	180700	10000	10000	10000	10000	10000	0
186	20231127	180600	10000	10000	10000	10000	10000	0
187	20231127	180500	10000	10000	10000	10000	10000	0
188	20231127	180400	10000	10000	10000	10000	10000	0
189	20231127	180300	10000	10000	10000	10000	10000	0
190	20231127	180200	10000	10000	10000	10000	10000	0
191	20231127	180100	10000	10000	10000	10000	10000	0
192	20231127	180000	10000	10000	10000	10000	10000	0
193	20231127	175900	10000	10000	10000	10000	10000	0
194	20231127	175800	10000	10000	10000	10000	10000	0
195	20231127	175700	10000	10000	10000	10000	10000	0
196	20231127	175600	10000	10000	10000	10000	10000	0
197	20231127	175500	10000	10000	10000	10000	10000	0
198	20231127	175400	10000	10000	10000	10000	10000	0
199	20231127	175300	10000	10000	10000	10000	10000	0
200	20231127	175200	10000	10000	10000	10000	10000	0
201	20231127	175100	10000	10000	10000	10000	10000	0
202	20231127	175000	10000	10000	10000	10000	10000	0
203	20231127	174900	10000	10000	10000	10000	10000	0
204	20231127	174800	10000	10000	10000	10000	10000	0
205	20231127	174700	10000	10000	10000	10000	10000	0
206	20231127	174600	10000	10000	10000	10000	10000	0
207	20231127	174500	10000	10000	10000	10000	10000	0
208	20231127	174400	10000	10000	10000	10000	10000	0
209	20231127	174300	10000	10000	10000	10000	10000	0
210	20231127	174200	10000	10000	10000	10000	10000	0
211	20231127	174100	10000	10000	10000	10000	10000	0
212	20231127	174000	10000	10000	10000	10000	10000	1
213	20231127	173900	10000	10000	10000	10000	10000	0
214	20231127	173800	10000	10000	10000	10000	10000	0
215	20231127	173700	10000	10000	10000	10000	10000	0
216	20231127	173600	10000	10000	10000	10000	10000	0
217	20231127	173500	10000	10000	10000	10000	10000	0
218	20231127	173400	10000	10000	10000	10000	10000	0
219	20231127	173300	10000	10000	10000	10000	10000	0
220	20231127	173200	10000	10000	10000	10000	10000	0
221	20231127	173100	10000	10000	10000	10000	10000	0
222	20231127	173000	10000	10000	10000	10000	10000	0
223	20231127	172900	10000	10000	10000	10000	10000	0
224	20231127	172800	10000	10000	10000	10000	10000	0
225	20231127	172700	10000	10000	10000	10000	10000	0
226	20231127	172600	10000	10000	10000	10000	10000	0
227	20231127	172500	10000	10000	10000	10000	10000	0
228	20231127	172400	10000	10000	10000	10000	10000	0
229	20231127	172300	10000	10000	10000	10000	10000	0
230	20231127	172200	10000	10000	10000	10000	10000	0
231	20231127	172100	10000	10000	10000	10000	10000	0
232	20231127	172000	10000	10000	10000	10000	10000	0
233	20231127	171900	10000	10000	10000	10000	10000	0
234	20231127	171800	10000	10000	10000	10000	10000	0
235	20231127	171700	10000	10000	10000	10000	10000	0
236	20231127	171600	10000	10000	10000	10000	10000	0
237	20231127	171500	10000	10000	10000	10000	10000	0
238	20231127	171400	10000	10000	10000	10000	10000	0
239	20231127	171300	10000	10000	10000	10000	10000	0
240	20231127	171200	10000	10000	10000	10000	10000	0
241	20231127	171100	10000	10000	10000	10000	10000	0
242	20231127	171000	10000	10000	10000	10000	10000	1
243	20231127	170900	10000	10000	10000	10000	10000	0
244	20231127	170800	10000	10000	10000	10000	10000	0
245	20231127	170700	10000	10000	10000	10000	10000	0
246	20231127	170600	10000	10000	10000	10000	10000	0
247	20231127	170500	10000	10000	10000	10000	10000	0
248	20231127	170400	10000	10000	10000	10000	10000	0
249	20231127	170300	10000	10000	10000	10000	10000	0
250	20231127	170200	10000	10000	10000	10000	10000	0
251	20231127	170100	10000	10000	10000	10000	10000	0
252	20231127	170000	10000	10000	10000	10000	10000	0
253	20231127	165900	10000	10000	10000	10000	10000	0
254	20231127	165800	10000	10000	10000	10000	10000	0
255	20231127	165700	10000	10000	10000	10000	10000	0
256	20231127	165600	10000	10000	10000	10000	10000	0
257	20231127	165500	10000	10000	10000	10000	10000	0
258	20231127	165400	10000	10000	10000	10000	10000	0
259	20231127	165300	10000	10000	10000	10000	10000	0
260	20231127	165200	10000	10000	10000	10000	10000	0
261	20231127	165100	10000	10000	10000	10000	10000	0
262	20231127	165000	10000	10000	10000	10000	10000	0
263	20231127	164900	10000	10000	10000	10000	10000	0
264	20231127	164800	10000	10000	10000	10000	10000	0
265	20231127	164700	10000	10000	10000	10000	10000	0
266	20231127	164600	10000	10000	10000	10000	10000	0
267	20231127	164500	10000	10000	10000	10000	10000	0
268	20231127	164400	10000	10000	10000	10000	10000	0
269	20231127	164300	10000	10000	10000	10000	10000	0
270	20231127	164200	10000	10000	10000	10000	10000	0
271	20231127	164100	10000	10000	10000	10000	10000	0
272	20231127	164000	10000	10000	10000	10000	10000	1
273	20231127	163900	10000	10000	10000	10000	10000	0
274	20231127	163800	10000	10000	10000	10000	10000	0
275	20231127	163700	10000	10000	10000	10000	10000	0
276	20231127	163600	10000	10000	10000	10000	10000	0
277	20231127	163500	10000	10000	10000	10000	10000	0
278	20231127	163400	10000	10000	10000	10000	10000	0
279	20231127	163300	10000	10000	10000	10000	10000	0
280	20231127	163200	10000	10000	10000	10000	10000	0
281	20231127	163100	10000	10000	10000	10000	10000	0
282	20231127	163000	10000	10000	10000	10000	10000	0
283	20231127	162900	10000	10000	10000	10000	10000	0
284	20231127	162800	10000	10000	10000	10000	10000	0
285	20231127	162700	10000	10000	10000	10000	10000	0
286	20231127	162600	10000	10000	10000	10000	10000	0
287	20231127	162500	10000	10000	10000	10000	10000	0
288	20231127	162400	10000	10000	10000	10000	10000	0
289	20231127	162300	10000	10000	10000	10000	10000	0
290	20231127	162200	10000	10000	10000	10000	10000	0
291	20231127	162100	10000	10000	10000	10000	10000	0
292	20231127	162000	10000	10000	10000	10000	10000	0
293	20231127	161900	10000	10000	10000	10000	10000	0
294	20231127	161800	10000	10000	10000	10000	10000	0
295	20231127	161700	10000	10000	10000	10000	10000	0
296	20231127	161600	10000	10000	10000	10000	10000	0
297	20231127	161500	10000	10000	10000	10000	10000	0
298	20231127	161400	10000	10000	10000	10000	10000	0
299	20231127	161300	10000	10000	10000	10000	10000	0
300	20231127	161200	10000	10000	10000	10000	10000	0
301	20231127	161100	10000	10000	10000	10000	10000	0
302	20231127	161000	10000	10000	10000	10000	10000	1
303	20231127	160900	10000	10000	10000	10000	10000	0
304	20231127	160800	10000	10000	10000	10000	10000	0
305	20231127	160700	10000	10000	10000	10000	10000	0
306	20231127	160600	10000	10000	10000	10000	10000	0
307	20231127	160500	10000	10000	10000	10000	10000	0
308	20231127	160400	10000	10000	10000	10000	10000	0
309	20231127	160300	10000	10000	10000	10000	10000	0
310	20231127	160200	10000	10000	10000	10000	10000	0
311	20231127	160100	10000	10000	10000	10000	10000	0
312	20231127	160000	10000	10000	10000	10000	10000	0
313	20231127	155900	10000	10000	10000	10000	10000	0
314	20231127	155800	10000	10000	10000	10000	10000	0
315	20231127	155700	10000	10000	10000	10000	10000	0
316	20231127	155600	10000	10000	10000	10000	10000	0
317	20231127	155500	10000	10000	10000	10000	10000	0
318	20231127	155400	10000	10000	10000	10000	10000	0
319	20231127	155300	10000	10000	10000	10000	10000	0
320	20231127	155200	10000	10000	10000	10000	10000	0
321	20231127	155100	10000	10000	10000	10000	10000	0
322	20231127	155000	10000	10000	10000	10000	10000	0
323	20231127	154900	10000	10000	10000	10000	10000	0
324	20231127	154800	10000	10000	10000	10000	10000	0
325	20231127	154700	10000	10000	10000	10000	10000	0
326	20231127	154600	10000	10000	10000	10000	10000	0
327	20231127	154500	10000	10000	10000	10000	10000	0
328	20231127	154400	10000	10000	10000	10000	10000	0
329	20231127	154300	10000	10000	10000	10000	10000	0
330	20231127	154200	10000	10000	10000	10000	10000	0
331	20231127	154100	10000	10000	10000	10000	10000	0
332	20231127	154000	10000	10000	10000	10000	10000	1
333	20231127	153900	10000	10000	10000	10000	10000	0
334	20231127	153800	10000	10000	10000	10000	10000	0
335	20231127	153700	10000	10000	10000	10000	10000	0
336	20231127	153600	10000	10000	10000	10000	10000	0
337	20231127	153500	10000	10000	10000	10000	10000	0
338	20231127	153400	10000	10000	10000	10000	10000	0
339	20231127	153300	10000	10000	10000	10000	10000	0
340	20231127	153200	10000	10000	10000	10000	10000	0
341	20231127	153100	10000	10000	10000	10000	10000	0
342	20231127	153000	10000	10000	10000	10000	10000	0
343	20231127	152900	10000	10000	10000	10000	10000	0
344	20231127	152800	10000	10000	10000	10000	10000	0
345	20231127	152700	10000	10000	10000	10000	10000	0
346	20231127	152600	10000	10000	10000	10000	10000	0
347	20231127	152500	10000	10000	10000	10000	10000	0
348	20231127	152400	10000	10000	10000	10000	10000	0
349	20231127	152300	10000	10000	10000	10000	10000	0
350	20231127	152200	10000	10000	10000	10000	10000	0
351	20231127	152100	10000	10000	10000	10000	10000	0
352	20231127	152000	10000	10000	10000	10000	10000	0
353	20231127	151900	10000	10000	10000	10000	10000	0
354	20231127	151800	10000	10000	10000	10000	10000	0
355	20231127	151700	10000	10000	10000	10000	10000	0
356	20231127	151600	10000	10000	10000	10000	10000	0
357	20231127	151500	10000	10000	10000	10000	10000	0
358	20231127	151400	10000	10000	10000	10000	10000	0
359	20231127	151300	10000	10000	10000	10000	10000	0
360	20231127	151200	10000	10000	10000	10000	10000	0
361	20231127	151100	10000	10000	10000	10000	10000	0
362	20231127	151000	10000	10000	10000	10000	10000	0
363	20231127	150900	10000	10000	10000	10000	10000	0
364	20231127	150800	10000	10000	10000	10000	10000	0
365	20231127	150700	10000	10000	10000	10000	10000	0
366	20231127	150600	10000	10000	10000	10000	10000	0
367	20231127	150500	10000	10000	10000	10000	10000	0
368	20231127	150400	10000	10000	10000	10000	10000	0
369	20231127	150300	10000	10000	10000	10000	10000	0
370	20231127	150200	10000	10000	10000	10000	10000	0
371	20231127	150100	10000	10000	10000	10000	10000	0
372	20231127	150000	10000	10000	10000	10000	10000	0
373	20231127	145900	10000	10000	10000	10000	10000	0
374	20231127	145800	10000	10000	10000	10000	10000	0
375	20231127	145700	10000	10000	10000	10000	10000	0
376	20231127	145600	10000	10000	10000	10000	10000	0
377	20231127	145500	10000	10000	10000	10000	10000	0
378	20231127	145400	10000	10000	10000	10000	10000	0
379	20231127	145300	10000	10000	10000	10000	10000	0
380	20231127	145200	10000	10000	10000	10000	10000	0
381	20231127	145100	10000	10000	10000	10000	10000	0
382	20231127	145000	10000	10000	10000	10000	10000	0
383	20231127	144900	10000	10000	10000	10000	10000	0
384	20231127	144800	10000	10000	10000	10000	10000	0
385	20231127	144700	10000	10000	10000	10000	10000	0
386	20231127	144600	10000	10000	10000	10000	10000	0
387	20231127	144500	10000	10000	10000	10000	10000	0
388	20231127	144400	10000	10000	10000	10000	10000	0
389	20231127	144300	10000	10000	10000	10000	10000	0
390	20231127	144200	10000	10000	10000	10000	10000	0
391	20231127	144100	10000	10000	10000	10000	10000	0
392	20231127	144000	10000	10000	10000	10000	10000	0
393	20231127	143900	10000	10000	10000	10000	10000	0
394	20231127	143800	10000	10000	10000	10000	10000	0
395	20231127	143700	10000	10000	10000	10000	10000	0
396	20231127	143600	10000	10000	10000	10000	10000	0
397	20231127	143500	10000	10000	10000	10000	10000	0
398	20231127	143400	10000	10000	10000	10000	10000	0
399	20231127	143300	10000	10000	10000	10000	10000	0
400	20231127	143200	10000	10000	10000	10000	10000	0
401	20231127	143100	10000	10000	10000	10000	10000	0
402	20231127	143000	10000	10000	10000	10000	10000	0
403	20231127	142900	10000	10000	10000	10000	10000	0
404	20231127	142800	10000	10000	10000	10000	10000	0
405	20231127	142700	10000	10000	10000	10000	10000	0
406	20231127	142600	10000	10000	10000	10000	10000	0
407	20231127	142500	10000	10000	10000	10000	10000	0
408	20231127	142400	10000	10000	10000	10000	10000	0
409	20231127	142300	10000	10000	10000	10000	10000	0
410	20231127	142200	10000	10000	10000	10000	10000	0
411	20231127	142100	10000	10000	10000	10000	10000	0
412	20231127	142000	10000	10000	10000	10000	10000	0
413	20231127	141900	10000	10000	10000	10000	10000	0
414	20231127	141800	10000	10000	10000	10000	10000	0
415	20231127	141700	10000	10000	10000	10000	10000	0
416	20231127	141600	10000	10000	10000	10000	10000	0
417	20231127	141500	10000	10000	10000	10000	10000	0
418	20231127	141400	10000	10000	10000	10000	10000	0
419	20231127	141300	10000	10000	10000	10000	10000	0
420	20231127	141200	10000	10000	10000	10000	10000	0
421	20231127	141100	10000	10000	10000	10000	10000	0
422	20231127	141000	10000	10000	10000	10000	10000	0
423	20231127	140900	10000	10000	10000	10000	10000	0
424	20231127	140800	10000	10000	10000	10000	10000	0
425	20231127	140700	10000	10000	10000	10000	10000	0
426	20231127	140600	10000	10000	10000	10000	10000	0
427	20231127	140500	10000	10000	10000	10000	10000	0
428	20231127	140400	10000	10000	10000	10000	10000	0
429	20231127	140300	10000	10000	10000	10000	10000	0
430	20231127	140200	10000	10000	10000	10000	10000	0
431	20231127	140100	10000	10000	10000	10000	10000	0
432	20231127	140000	10000	10000	10000	10000	10000	0
433	20231127	135900	10000	10000	10000	10000	10000	0
434	20231127	135800	10000	10000	10000	10000	10000	0
435	20231127	135700	10000	10000	10000	10000	10000	0
436	20231127	135600	10000	10000	10000	10000	10000	0
437	20231127	135500	10000	10000	10000	10000	10000	0
438	20231127	135400	10000	10000	10000	10000	10000	0
439	20231127	135300	10000	10000	10000	10000	10000	0
440	20231127	135200	10000	10000	10000	10000	10000	0
441	20231127	135100	10000	10000	10000	10000	10000	0
442	20231127	135000	10000	10000	10000	10000	10000	0
443	20231127	134900	10000	10000	10000	10000	10000	0
444	20231127	134800	10000	10000	10000	10000	10000	0
445	20231127	134700	10000	10000	10000	10000	10000	0
446	20231127	134600	10000	10000	10000	10000	10000	0
447	20231127	134500	10000	10000	10000	10000	10000	0
448	20231127	134400	10000	10000	10000	10000	10000	0
449	20231127	134300	10000	10000	10000	10000	10000	0
450	20231127	134200	10000	10000	10000	10000	10000	0
451	20231127	134100	10000	10000	10000	10000	10000	0
452	20231127	134000	10000	10000	10000	10000	10000	0
453	20231127	133900	10000	10000	10000	10000	10000	0
454	20231127	133800	10000	10000	10000	10000	10000	0
455	20231127	133700	10000	10000	10000	10000	10000	0
456	20231127	133600	10000	10000	10000	10000	10000	0
457	20231127	133500	10000	10000	10000	10000	10000	0
458	20231127	133400	10000	10000	10000	10000	10000	0
459	20231127	133300	10000	10000	10000	10000	10000	0
460	20231127	133200	10000	10000	10000	10000	10000	0
461	20231127	133100	10000	10000	10000	10000	10000	0
462	20231127	133000	10000	10000	10000	10000	10000	0
463	20231127	132900	10000	10000	10000	10000	10000	0
464	20231127	132800	10000	10000	10000	10000	10000	0
465	20231127	132700	10000	10000	10000	10000	10000	0
466	20231127	132600	10000	10000	10000	10000	10000	0
467	20231127	132500	10000	10000	10000	10000	10000	0
468	20231127	132400	10000	10000	10000	10000	10000	0
469	20231127	132300	10000	10000	10000	10000	10000	0
470	20231127	132200	10000	10000	10000	10000	10000	0
471	20231127	132100	10000	10000	10000	10000	10000	0
472	20231127	132000	10000	10000	10000	10000	10000	0
473	20231127	131900	10000	10000	10000	10000	10000	0
474	20231127	131800	10000	10000	10000	10000	10000	0
475	20231127	131700	10000	10000	10000	10000	10000	0
476	20231127	131600	10000	10000	10000	10000	10000	0
477	20231127	131500	10000	10000	10000	10000	10000	0
478	20231127	131400	10000	10000	10000	10000	10000	0
479	20231127	131300	10000	10000	10000	10000	10000	0
480	20231127	131200	10000	10000	10000	10000	10000	0
481	20231127	131100	10000	10000	10000	10000	10000	0
482	20231127	131000	10000	10000	10000	10000	10000	0
483	20231127	130900	10000	10000	10000	10000	10000	0
484	20231127	130800	10000	10000	10000	10000	10000	0
485	20231127	130700	10000	10000	10000	10000	10000	0
486	20231127	130600	10000	10000	10000	10000	10000	0
487	20231127	130500	10000	10000	10000	10000	10000	0
488	20231127	130400	10000	10000	10000	10000	10000	0
489	20231127	130300	10000	10000	10000	10000	10000	0
490	20231127	130200	10000	10000	10000	10000	10000	0
491	20231127	130100	10000	10000	10000	10000	10000	0
492	20231127	130000	10000	10000	10000	10000	10000	0
493	20231127	125900	10000	10000	10000	10000	10000	0
494	20231127	125800	10000	10000	10000	10000	10000	0
495	20231127	125700	10000	10000	10000	10000	10000	0
496	20231127	125600	10000	10000	10000	10000	10000	0
497	20231127	125500	10000	10000	10000	10000	10000	0
498	20231127	125400	10000	10000	10000	10000	10000	0
499	20231127	125300	10000	10000	10000	10000	10000	0
500	20231127	125200	10000	10000	10000	10000	10000	0
501	20231127	125100	10000	10000	10000	10000	10000	0
502	20231127	125000	10000	10000	10000	10000	10000	0
503	20231127	124900	10000	10000	10000	10000	10000	0
504	20231127	124800	10000	10000	10000	10000	10000	0
505	20231127	124700	10000	10000	10000	10000	10000	0
506	20231127	124600	10000	10000	10000	10000	10000	0
507	20231127	124500	10000	10000	10000	10000	10000	0
508	20231127	124400	10000	10000	10000	10000	10000	0
509	20231127	124300	10000	10000	10000	10000	10000	0
510	20231127	124200	10000	10000	10000	10000	10000	0
511	20231127	124100	10000	10000	10000	10000	10000	0
512	20231127	124000	10000	10000	10000	10000	10000	0
513	20231127	123900	10000	10000	10000	10000	10000	0
514	20231127	123800	10000	10000	10000	10000	10000	0
515	20231127	123700	10000	10000	10000	10000	10000	0
516	20231127	123600	10000	10000	10000	10000	10000	0
517	20231127	123500	10000	10000	10000	10000	10000	0
518	20231127	123400	10000	10000	10000	10000	10000	0
519	20231127	123300	10000	10000	10000	10000	10000	0
520	20231127	123200	10000	10000	10000	10000	10000	0
521	20231127	123100	10000	10000	10000	10000	10000	0
522	20231127	123000	10000	10000	10000	10000	10000	0
523	20231127	122900	10000	10000	10000	10000	10000	0
524	20231127	122800	10000	10000	10000	10000	10000	0
525	20231127	122700	10000	10000	10000	10000	10000	0
526	20231127	122600	10000	10000	10000	10000	10000	0
527	20231127	122500	10000	10000	10000	10000	10000	0
528	20231127	122400	10000	10000	10000	10000	10000	0
529	20231127	122300	10000	10000	10000	10000	10000	0
530	20231127	122200	10000	10000	10000	10000	10000	0
531	20231127	122100	10000	10000	10000	10000	10000	0
532	20231127	122000	10000	10000	10000	10000	10000	0
533	20231127	121900	10000	10000	10000	10000	10000	0
534	20231127	121800	10000	10000	10000	10000	10000	0
535	20231127	121700	10000	10000	10000	10000	10000	0
536	20231127	121600	10000	10000	10000	10000	10000	0
537	20231127	121500	10000	10000	10000	10000	10000	0
538	20231127	121400	10000	10000	10000	10000	10000	0
539	20231127	121300	10000	10000	10000	10000	10000	0
540	20231127	121200	10000	10000	10000	10000	10000	0
541	20231127	121100	10000	10000	10000	10000	10000	0
542	20231127	121000	10000	10000	10000	10000	10000	0
543	20231127	120900	10000	10000	10000	10000	10000	0
544	20231127	120800	10000	10000	10000	10000	10000	0
545	20231127	120700	10000	10000	10000	10000	10000	0
546	20231127	120600	10000	10000	10000	10000	10000	0
547	20231127	120500	10000	10000	10000	10000	10000	0
548	20231127	120400	10000	10000	10000	10000	10000	0
549	20231127	120300	10000	10000	10000	10000	10000	0
550	20231127	120200	10000	10000	10000	10000	10000	0
551	20231127	120100	10000	10000	10000	10000	10000	0
552	20231127	120000	10000	10000	10000	10000	10000	0
553	20231127	115900	10000	10000	10000	10000	10000	0
554	20231127	115800	10000	10000	10000	10000	10000	0
555	20231127	115700	10000	10000	10000	10000	10000	0
556	20231127	115600	10000	10000	10000	10000	10000	0
557	20231127	115500	10000	10000	10000	10000	10000	0
558	20231127	115400	10000	10000	10000	10000	10000	0
559	20231127	115300	10000	10000	10000	10000	10000	0
560	20231127	115200	10000	10000	10000	10000	10000	0
561	20231127	115100	10000	10000	10000	10000	10000	0
562	20231127	115000	10000	10000	10000	10000	10000	0
563	20231127	114900	10000	10000	10000	10000	10000	0
564	20231127	114800	10000	10000	10000	10000	10000	0
565	20231127	114700	10000	10000	10000	10000	10000	0
566	20231127	114600	10000	10000	10000	10000	10000	0
567	20231127	114500	10000	10000	10000	10000	10000	0
568	20231127	114400	10000	10000	10000	10000	10000	0
569	20231127	114300	10000	10000	10000	10000	10000	0
570	20231127	114200	10000	10000	10000	10000	10000	0
571	20231127	114100	10000	10000	10000	10000	10000	0
572	20231127	114000	10000	10000	10000	10000	10000	0
573	20231127	113900	10000	10000	10000	10000	10000	0
574	20231127	113800	10000	10000	10000	10000	10000	0
575	20231127	113700	10000	10000	10000	10000	10000	0
576	20231127	113600	10000	10000	10000	10000	10000	0
577	20231127	113500	10000	10000	10000	10000	10000	0
578	20231127	113400	10000	10000	10000	10000	10000	0
579	20231127	113300	10000	10000	10000	10000	10000	0
580	20231127	113200	10000	10000	10000	10000	10000	0
581	20231127	113100	10000	10000	10000	10000	10000	0
582	20231127	113000	10000	10000	10000	10000	10000	0
583	20231127	112900	10000	10000	10000	10000	10000	0
584	20231127	112800	10000	10000	10000	10000	10000	0
585	20231127	112700	10000	10000	10000	10000	10000	0
586	20231127	112600	10000	10000	10000	10000	10000	0
587	20231127	112500	10000	10000	10000	10000	10000	0
588	20231127	112400	10000	10000	10000	10000	10000	0
589	20231127	112300	10000	10000	10000	10000	10000	0
590	20231127	112200	10000	10000	10000	10000	10000	0
591	20231127	112100	10000	10000	10000	10000	10000	0
592	20231127	112000	10000	10000	10000	10000	10000	0
593	20231127	111900	10000	10000	10000	10000	10000	0
594	20231127	111800	10000	10000	10000	10000	10000	0
595	20231127	111700	10000	10000	10000	10000	10000	0
596	20231127	111600	10000	10000	10000	10000	10000	0
597	20231127	111500	10000	10000	10000	10000	10000	0
598	20231127	111400	10000	10000	10000	10000	10000	0
599	20231127	111300	10000	10000	10000	10000	10000	0
600	20231127	111200	10000	10000	10000	10000	10000	0
601	20231127	111100	10000	10000	10000	10000	10000	0
602	20231127	111000	10000	10000	10000	10000	10000	0
603	20231127	110900	10000	10000	10000	10000	10000	0
604	20231127	110800	10000	10000	10000	10000	10000	0
605	20231127	110700	10000	10000	10000	10000	10000	0
606	20231127	110600	10000	10000	10000	10000	10000	0
607	20231127	110500	10000	10000	10000	10000	10000	0
608	20231127	110400	10000	10000	10000	10000	10000	0
609	20231127	110300	10000	10000	10000	10000	10000	0
610	20231127	110200	10000	10000	10000	10000	10000	0
611	20231127	110100	10000	10000	10000	10000	10000	0
612	20231127	110000	10000	10000	10000	10000	10000	0
613	20231127	105900	10000	10000	10000	10000	10000	0
614	20231127	105800	10000	10000	10000	10000	10000	0
615	20231127	105700	10000	10000	10000	10000	10000	0
616	20231127	105600	10000	10000	10000	10000	10000	0
617	20231127	105500	10000	10000	10000	10000	10000	0
618	20231127	105400	10000	10000	10000	10000	10000	0
619	20231127	105300	10000	10000	10000	10000	10000	0
620	20231127	105200	10000	10000	10000	10000	10000	0
621	20231127	105100	10000	10000	10000	10000	10000	0
622	20231127	105000	10000	10000	10000	10000	10000	0
623	20231127	104900	10000	10000	10000	10000	10000	0
624	20231127	104800	10000	10000	10000	10000	10000	0
625	20231127	104700	10000	10000	10000	10000	10000	0
626	20231127	104600	10000	10000	10000	10000	10000	0
627	20231127	104500	10000	10000	10000	10000	10000	0
628	20231127	104400	10000	10000	10000	10000	10000	0
629	20231127	104300	10000	10000	10000	10000	10000	0
630	20231127	104200	10000	10000	10000	10000	10000	0
631	20231127	104100	10000	10000	10000	10000	10000	0
632	20231127	104000	10000	10000	10000	10000	10000	0
633	20231127	103900	10000	10000	10000	10000	10000	0
634	20231127	103800	10000	10000	10000	10000	10000	0
635	20231127	103700	10000	10000	10000	10000	10000	0
636	20231127	103600	10000	10000	10000	10000	10000	0
637	20231127	103500	10000	10000	10000	10000	10000	0
638	20231127	103400	10000	10000	10000	10000	10000	0
639	20231127	103300	10000	10000	10000	10000	10000	0
640	20231127	103200	10000	10000	10000	10000	10000	0
641	20231127	103100	10000	10000	10000	10000	10000	0
642	20231127	103000	10000	10000	10000	10000	10000	0
643	20231127	102900	10000	10000	10000	10000	10000	0
644	20231127	102800	10000	10000	10000	10000	10000	0
645	20231127	102700	10000	10000	10000	10000	10000	0
646	20231127	102600	10000	10000	10000	10000	10000	0
647	20231127	102500	10000	10000	10000	10000	10000	0
648	20231127	102400	10000	10000	10000	10000	10000	0
649	20231127	102300	10000	10000	10000	10000	10000	0
650	20231127	102200	10000	10000	10000	10000	10000	0
651	20231127	102100	10000	10000	10000	10000	10000	0
652	20231127	102000	10000	10000	10000	10000	10000	0
653	20231127	101900	10000	10000	10000	10000	10000	0
654	20231127	101800	10000	10000	10000	10000	10000	0
655	20231127	101700	10000	10000	10000	10000	10000	0
656	20231127	101600	10000	10000	10000	10000	10000	0
657	20231127	101500	10000	10000	10000	10000	10000	0
658	20231127	101400	10000	10000	10000	10000	10000	0
659	20231127	101300	10000	10000	10000	10000	10000	0
660	20231127	101200	10000	10000	10000	10000	10000	0
661	20231127	101100	10000	10000	10000	10000	10000	0
662	20231127	101000	10000	10000	10000	10000	10000	0
663	20231127	100900	10000	10000	10000	10000	10000	0
664	20231127	100800	10000	10000	10000	10000	10000	0
665	20231127	100700	10000	10000	10000	10000	10000	0
666	20231127	100600	10000	10000	10000	10000	10000	0
667	20231127	100500	10000	10000	10000	10000	10000	0
668	20231127	100400	10000	10000	10000	10000	10000	0
669	20231127	100300	10000	10000	10000	10000	10000	0
670	20231127	100200	10000	10000	10000	10000	10000	0
671	20231127	100100	10000	10000	10000	10000	10000	0
672	20231127	100000	10000	10000	10000	10000	10000	0
673	20231127	095900	10000	10000	10000	10000	10000	0
674	20231127	095800	10000	10000	10000	10000	10000	0
675	20231127	095700	10000	10000	10000	10000	10000	0
676	20231127	095600	10000	10000	10000	10000	10000	0
677	20231127	095500	10000	10000	10000	10000	10000	0
678	20231127	095400	10000	10000	10000	10000	10000	0
679	20231127	095300	10000	10000	10000	10000	10000	0
680	20231127	095200	10000	10000	10000	10000	10000	0
681	20231127	095100	10000	10000	10000	10000	10000	0
682	20231127	095000	10000	10000	10000	10000	10000	0
683	20231127	094900	10000	10000	10000	10000	10000	0
684	20231127	094800	10000	10000	10000	10000	10000	0
685	20231127	094700	10000	10000	10000	10000	10000	0
686	20231127	094600	10000	10000	10000	10000	10000	0
687	20231127	094500	10000	10000	10000	10000	10000	0
688	20231127	094400	10000	10000	10000	10000	10000	0
689	20231127	094300	10000	10000	10000	10000	10000	0
690	20231127	094200	10000	10000	10000	10000	10000	0
691	20231127	094100	10000	10000	10000	10000	10000	0
692	20231127	094000	10000	10000	10000	10000	10000	0
693	20231127	093900	10000	10000	10000	10000	10000	0
694	20231127	093800	10000	10000	10000	10000	10000	0
695	20231127	093700	10000	10000	10000	10000	10000	0
696	20231127	093600	10000	10000	10000	10000	10000	0
697	20231127	093500	10000	10000	10000	10000	10000	0
698	20231127	093400	10000	10000	10000	10000	10000	0
699	20231127	093300	10000	10000	10000	10000	10000	0
700	20231127	093200	10000	10000	10000	10000	10000	0
701	20231127	093100	10000	10000	10000	10000	10000	0
702	20231127	093000	10000	10000	10000	10000	10000	0
703	20231127	092900	10000	10000	10000	10000	10000	0
704	20231127	092800	10000	10000	10000	10000	10000	0
705	20231127	092700	10000	10000	10000	10000	10000	0
706	20231127	092600	10000	10000	10000	10000	10000	0
707	20231127	092500	10000	10000	10000	10000	10000	0
708	20231127	092400	10000	10000	10000	10000	10000	0
709	20231127	092300	10000	10000	10000	10000	10000	0
710	20231127	092200	10000	10000	10000	10000	10000	0
711	20231127	092100	10000	10000	10000	10000	10000	0
712	20231127	092000	10000	10000	10000	10000	10000	0
713	20231127	091900	10000	10000	10000	10000	10000	0
714	20231127	091800	10000	10000	10000	10000	10000	0
715	20231127	091700	10000	10000	10000	10000	10000	0
716	20231127	091600	10000	10000	10000	10000	10000	0
717	20231127	091500	10000	10000	10000	10000	10000	0
718	20231127	091400	10000	10000	10000	10000	10000	0
719	20231127	091300	10000	10000	10000	10000	10000	0
720	20231127	091200	10000	10000	10000	10000	10000	0
721	20231127	091100	10000	10000	10000	10000	10000	0
722	20231127	091000	10000	10000	10000	10000	10000	0
723	20231127	090900	10000	10000	10000	10000	10000	0
724	20231127	090800	10000	10000	10000	10000	10000	0
725	20231127	090700	10000	10000	10000	10000	10000	0
726	20231127	090600	10000	10000	10000	10000	10000	0
727	20231127	090500	10000	10000	10000	10000	10000	0
728	20231127	090400	10000	10000	10000	10000	10000	0
729	20231127	090300	10000	10000	10000	10000	10000	0
730	20231127	090200	10000	10000	10000	10000	10000	0
731	20231127	090100	10000	10000	10000	10000	10000	0
732	20231127	090000	10000	10000	10000	10000	10000	1