42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 3 | 20230601 | 210900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 4 | 20230601 | 210800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 5 | 20230601 | 210700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 6 | 20230601 | 210600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 7 | 20230601 | 210500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 8 | 20230601 | 210400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 9 | 20230601 | 210300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 10 | 20230601 | 210200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 11 | 20230601 | 210100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 12 | 20230601 | 210000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 13 | 20230601 | 205900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 14 | 20230601 | 205800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 15 | 20230601 | 205700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 16 | 20230601 | 205600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 17 | 20230601 | 205500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 18 | 20230601 | 205400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 19 | 20230601 | 205300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 20 | 20230601 | 205200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 21 | 20230601 | 205100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 22 | 20230601 | 205000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 23 | 20230601 | 204900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 24 | 20230601 | 204800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 25 | 20230601 | 204700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 26 | 20230601 | 204600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 27 | 20230601 | 204500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 28 | 20230601 | 204400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 29 | 20230601 | 204300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 30 | 20230601 | 204200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 31 | 20230601 | 204100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 32 | 20230601 | 204000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 33 | 20230601 | 203900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 34 | 20230601 | 203800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 35 | 20230601 | 203700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 36 | 20230601 | 203600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 37 | 20230601 | 203500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 38 | 20230601 | 203400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 39 | 20230601 | 203300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 40 | 20230601 | 203200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 41 | 20230601 | 203100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 42 | 20230601 | 203000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 43 | 20230601 | 202900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 44 | 20230601 | 202800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 45 | 20230601 | 202700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 46 | 20230601 | 202600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 47 | 20230601 | 202500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 48 | 20230601 | 202400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 49 | 20230601 | 202300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 50 | 20230601 | 202200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 51 | 20230601 | 202100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 52 | 20230601 | 202000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 53 | 20230601 | 201900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 54 | 20230601 | 201800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 55 | 20230601 | 201700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 56 | 20230601 | 201600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 57 | 20230601 | 201500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 58 | 20230601 | 201400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 59 | 20230601 | 201300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 60 | 20230601 | 201200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 61 | 20230601 | 201100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 62 | 20230601 | 201000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 63 | 20230601 | 200900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 64 | 20230601 | 200800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 65 | 20230601 | 200700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 66 | 20230601 | 200600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 67 | 20230601 | 200500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 68 | 20230601 | 200400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 69 | 20230601 | 200300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 70 | 20230601 | 200200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 71 | 20230601 | 200100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 72 | 20230601 | 200000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 73 | 20230601 | 195900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 74 | 20230601 | 195800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 75 | 20230601 | 195700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 76 | 20230601 | 195600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 77 | 20230601 | 195500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 78 | 20230601 | 195400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 79 | 20230601 | 195300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 80 | 20230601 | 195200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 81 | 20230601 | 195100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 82 | 20230601 | 195000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 83 | 20230601 | 194900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 84 | 20230601 | 194800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 85 | 20230601 | 194700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 86 | 20230601 | 194600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 87 | 20230601 | 194500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 88 | 20230601 | 194400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 89 | 20230601 | 194300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 90 | 20230601 | 194200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 91 | 20230601 | 194100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 92 | 20230601 | 194000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 93 | 20230601 | 193900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 94 | 20230601 | 193800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 95 | 20230601 | 193700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 96 | 20230601 | 193600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 97 | 20230601 | 193500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 98 | 20230601 | 193400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 99 | 20230601 | 193300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 100 | 20230601 | 193200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 101 | 20230601 | 193100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 102 | 20230601 | 193000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 103 | 20230601 | 192900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 104 | 20230601 | 192800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 105 | 20230601 | 192700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 106 | 20230601 | 192600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 107 | 20230601 | 192500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 108 | 20230601 | 192400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 109 | 20230601 | 192300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 110 | 20230601 | 192200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 111 | 20230601 | 192100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 112 | 20230601 | 192000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 113 | 20230601 | 191900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 114 | 20230601 | 191800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 115 | 20230601 | 191700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 116 | 20230601 | 191600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 117 | 20230601 | 191500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 118 | 20230601 | 191400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 119 | 20230601 | 191300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 120 | 20230601 | 191200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 121 | 20230601 | 191100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 122 | 20230601 | 191000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 123 | 20230601 | 190900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 124 | 20230601 | 190800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 125 | 20230601 | 190700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 126 | 20230601 | 190600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 127 | 20230601 | 190500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 128 | 20230601 | 190400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 129 | 20230601 | 190300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 130 | 20230601 | 190200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 131 | 20230601 | 190100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 132 | 20230601 | 190000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 133 | 20230601 | 185900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 134 | 20230601 | 185800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 135 | 20230601 | 185700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 136 | 20230601 | 185600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 137 | 20230601 | 185500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 138 | 20230601 | 185400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 139 | 20230601 | 185300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 140 | 20230601 | 185200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 141 | 20230601 | 185100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 142 | 20230601 | 185000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 143 | 20230601 | 184900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 144 | 20230601 | 184800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 145 | 20230601 | 184700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 146 | 20230601 | 184600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 147 | 20230601 | 184500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 148 | 20230601 | 184400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 149 | 20230601 | 184300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 150 | 20230601 | 184200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 151 | 20230601 | 184100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 152 | 20230601 | 184000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 153 | 20230601 | 183900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 154 | 20230601 | 183800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 155 | 20230601 | 183700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 156 | 20230601 | 183600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 157 | 20230601 | 183500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 158 | 20230601 | 183400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 159 | 20230601 | 183300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 160 | 20230601 | 183200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 161 | 20230601 | 183100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 162 | 20230601 | 183000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 163 | 20230601 | 182900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 164 | 20230601 | 182800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 165 | 20230601 | 182700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 166 | 20230601 | 182600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 167 | 20230601 | 182500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 168 | 20230601 | 182400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 169 | 20230601 | 182300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 170 | 20230601 | 182200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 171 | 20230601 | 182100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 172 | 20230601 | 182000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 173 | 20230601 | 181900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 174 | 20230601 | 181800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 175 | 20230601 | 181700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 176 | 20230601 | 181600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 177 | 20230601 | 181500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 178 | 20230601 | 181400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 179 | 20230601 | 181300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 180 | 20230601 | 181200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 181 | 20230601 | 181100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 182 | 20230601 | 181000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 183 | 20230601 | 180900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 184 | 20230601 | 180800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 185 | 20230601 | 180700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 186 | 20230601 | 180600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 187 | 20230601 | 180500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 188 | 20230601 | 180400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 189 | 20230601 | 180300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 190 | 20230601 | 180200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 191 | 20230601 | 180100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 192 | 20230601 | 180000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 193 | 20230601 | 175900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 194 | 20230601 | 175800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 195 | 20230601 | 175700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 196 | 20230601 | 175600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 197 | 20230601 | 175500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 198 | 20230601 | 175400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 199 | 20230601 | 175300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20230601 | 175200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20230601 | 175100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 202 | 20230601 | 175000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 203 | 20230601 | 174900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 204 | 20230601 | 174800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 205 | 20230601 | 174700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 206 | 20230601 | 174600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 207 | 20230601 | 174500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20230601 | 174400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 209 | 20230601 | 174300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 210 | 20230601 | 174200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 211 | 20230601 | 174100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 212 | 20230601 | 174000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 213 | 20230601 | 173900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 214 | 20230601 | 173800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 215 | 20230601 | 173700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 216 | 20230601 | 173600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 217 | 20230601 | 173500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 218 | 20230601 | 173400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 219 | 20230601 | 173300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 220 | 20230601 | 173200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 221 | 20230601 | 173100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 222 | 20230601 | 173000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 223 | 20230601 | 172900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 224 | 20230601 | 172800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 225 | 20230601 | 172700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 226 | 20230601 | 172600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 227 | 20230601 | 172500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 228 | 20230601 | 172400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 229 | 20230601 | 172300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 230 | 20230601 | 172200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 231 | 20230601 | 172100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 232 | 20230601 | 172000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 233 | 20230601 | 171900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 234 | 20230601 | 171800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 235 | 20230601 | 171700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 236 | 20230601 | 171600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 237 | 20230601 | 171500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 238 | 20230601 | 171400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 239 | 20230601 | 171300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 240 | 20230601 | 171200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 241 | 20230601 | 171100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 242 | 20230601 | 171000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 243 | 20230601 | 170900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 244 | 20230601 | 170800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 245 | 20230601 | 170700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 246 | 20230601 | 170600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 247 | 20230601 | 170500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 248 | 20230601 | 170400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 249 | 20230601 | 170300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 250 | 20230601 | 170200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 251 | 20230601 | 170100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 252 | 20230601 | 170000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 253 | 20230601 | 165900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 254 | 20230601 | 165800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 255 | 20230601 | 165700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 256 | 20230601 | 165600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 257 | 20230601 | 165500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 258 | 20230601 | 165400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 259 | 20230601 | 165300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 260 | 20230601 | 165200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 261 | 20230601 | 165100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 262 | 20230601 | 165000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 263 | 20230601 | 164900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 264 | 20230601 | 164800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 265 | 20230601 | 164700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 266 | 20230601 | 164600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 267 | 20230601 | 164500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 268 | 20230601 | 164400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 269 | 20230601 | 164300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 270 | 20230601 | 164200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 271 | 20230601 | 164100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 272 | 20230601 | 164000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 273 | 20230601 | 163900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 274 | 20230601 | 163800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 275 | 20230601 | 163700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 276 | 20230601 | 163600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 277 | 20230601 | 163500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 278 | 20230601 | 163400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 279 | 20230601 | 163300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 280 | 20230601 | 163200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 281 | 20230601 | 163100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 282 | 20230601 | 163000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 283 | 20230601 | 162900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 284 | 20230601 | 162800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 285 | 20230601 | 162700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 286 | 20230601 | 162600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 287 | 20230601 | 162500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 288 | 20230601 | 162400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 289 | 20230601 | 162300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 290 | 20230601 | 162200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 291 | 20230601 | 162100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 292 | 20230601 | 162000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 293 | 20230601 | 161900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 294 | 20230601 | 161800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 295 | 20230601 | 161700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 296 | 20230601 | 161600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 297 | 20230601 | 161500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 298 | 20230601 | 161400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 299 | 20230601 | 161300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 300 | 20230601 | 161200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 301 | 20230601 | 161100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 302 | 20230601 | 161000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 303 | 20230601 | 160900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 304 | 20230601 | 160800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 305 | 20230601 | 160700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 306 | 20230601 | 160600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 307 | 20230601 | 160500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 308 | 20230601 | 160400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 309 | 20230601 | 160300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 310 | 20230601 | 160200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 311 | 20230601 | 160100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 312 | 20230601 | 160000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 313 | 20230601 | 155900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 314 | 20230601 | 155800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 315 | 20230601 | 155700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 316 | 20230601 | 155600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 317 | 20230601 | 155500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 318 | 20230601 | 155400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 319 | 20230601 | 155300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 320 | 20230601 | 155200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 321 | 20230601 | 155100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 322 | 20230601 | 155000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 323 | 20230601 | 154900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 324 | 20230601 | 154800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 325 | 20230601 | 154700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 326 | 20230601 | 154600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 327 | 20230601 | 154500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 328 | 20230601 | 154400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 329 | 20230601 | 154300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 330 | 20230601 | 154200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 331 | 20230601 | 154100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 332 | 20230601 | 154000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 333 | 20230601 | 153900 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 334 | 20230601 | 153800 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 335 | 20230601 | 153700 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 336 | 20230601 | 153600 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 337 | 20230601 | 153500 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 338 | 20230601 | 153400 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 339 | 20230601 | 153300 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 340 | 20230601 | 153200 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 341 | 20230601 | 153100 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 342 | 20230601 | 153000 | 75586050000 | 277500 | 277500 | 277500 | 277500 | 8863 |
| 343 | 20230601 | 152900 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 344 | 20230601 | 152800 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 345 | 20230601 | 152700 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 346 | 20230601 | 152600 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 347 | 20230601 | 152500 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 348 | 20230601 | 152400 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 349 | 20230601 | 152300 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 350 | 20230601 | 152200 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 351 | 20230601 | 152100 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 352 | 20230601 | 152000 | 73126567500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 353 | 20230601 | 151900 | 73126567500 | 277500 | 278000 | 278000 | 277500 | 337 |
| 354 | 20230601 | 151800 | 73032994500 | 277500 | 277500 | 278000 | 277500 | 834 |
| 355 | 20230601 | 151700 | 72801192500 | 278000 | 278000 | 278000 | 277500 | 286 |
| 356 | 20230601 | 151600 | 72721763500 | 277500 | 278000 | 278000 | 277500 | 394 |
| 357 | 20230601 | 151500 | 72612331000 | 277500 | 278000 | 278000 | 277500 | 248 |
| 358 | 20230601 | 151400 | 72543436500 | 277500 | 277500 | 278000 | 277500 | 332 |
| 359 | 20230601 | 151300 | 72451212500 | 277500 | 278000 | 278000 | 277500 | 151 |
| 360 | 20230601 | 151200 | 72409242500 | 277500 | 278000 | 278000 | 277500 | 178 |
| 361 | 20230601 | 151100 | 72359764000 | 278000 | 278000 | 278000 | 277500 | 247 |
| 362 | 20230601 | 151000 | 72291107500 | 277500 | 277500 | 278000 | 277500 | 1192 |
| 363 | 20230601 | 150900 | 71959753000 | 278000 | 277500 | 278000 | 277500 | 232 |
| 364 | 20230601 | 150800 | 71895307500 | 277500 | 278000 | 278000 | 277500 | 203 |
| 365 | 20230601 | 150700 | 71838914000 | 277500 | 278000 | 278000 | 277500 | 483 |
| 366 | 20230601 | 150600 | 71704762500 | 277500 | 277500 | 278000 | 277000 | 863 |
| 367 | 20230601 | 150500 | 71465241000 | 277500 | 278000 | 278000 | 277000 | 647 |
| 368 | 20230601 | 150400 | 71285672000 | 277500 | 277500 | 278000 | 277500 | 278 |
| 369 | 20230601 | 150300 | 71208455000 | 278000 | 277500 | 278000 | 277500 | 195 |
| 370 | 20230601 | 150200 | 71154288500 | 277500 | 278500 | 278500 | 277500 | 890 |
| 371 | 20230601 | 150100 | 70906913000 | 278000 | 278000 | 278500 | 278000 | 248 |
| 372 | 20230601 | 150000 | 70837925500 | 278000 | 278500 | 278500 | 278000 | 486 |
| 373 | 20230601 | 145900 | 70702718000 | 278500 | 278500 | 278500 | 278000 | 181 |
| 374 | 20230601 | 145800 | 70652325000 | 278500 | 278000 | 278500 | 278000 | 187 |
| 375 | 20230601 | 145700 | 70600266500 | 278500 | 278500 | 278500 | 278000 | 208 |
| 376 | 20230601 | 145600 | 70542353000 | 278500 | 278500 | 278500 | 278000 | 322 |
| 377 | 20230601 | 145500 | 70452746500 | 278500 | 278000 | 278500 | 278000 | 253 |
| 378 | 20230601 | 145400 | 70382314500 | 278000 | 278500 | 278500 | 278000 | 206 |
| 379 | 20230601 | 145300 | 70324958000 | 278000 | 278000 | 278500 | 278000 | 151 |
| 380 | 20230601 | 145200 | 70282916500 | 278500 | 278500 | 278500 | 278000 | 192 |
| 381 | 20230601 | 145100 | 70229467500 | 278500 | 278500 | 279000 | 278000 | 722 |
| 382 | 20230601 | 145000 | 70028361000 | 279000 | 279000 | 279000 | 278500 | 188 |
| 383 | 20230601 | 144900 | 69975916500 | 279000 | 278500 | 279000 | 278500 | 190 |
| 384 | 20230601 | 144800 | 69922914000 | 279000 | 278500 | 279000 | 278000 | 389 |
| 385 | 20230601 | 144700 | 69814510500 | 278500 | 279000 | 279000 | 278000 | 486 |
| 386 | 20230601 | 144600 | 69679151000 | 279000 | 279000 | 279000 | 278500 | 162 |
| 387 | 20230601 | 144500 | 69633966500 | 279000 | 278500 | 279000 | 278500 | 133 |
| 388 | 20230601 | 144400 | 69596864500 | 279000 | 279000 | 279000 | 278500 | 160 |
| 389 | 20230601 | 144300 | 69552236500 | 279000 | 279000 | 279000 | 278500 | 234 |
| 390 | 20230601 | 144200 | 69486961000 | 278500 | 278000 | 279500 | 278000 | 2058 |
| 391 | 20230601 | 144100 | 68913298500 | 278500 | 278500 | 278500 | 278000 | 365 |
| 392 | 20230601 | 144000 | 68811764000 | 278000 | 278500 | 278500 | 278000 | 1144 |
| 393 | 20230601 | 143900 | 68493629000 | 278000 | 278500 | 278500 | 278000 | 202 |
| 394 | 20230601 | 143800 | 68437378500 | 278500 | 279000 | 279000 | 278000 | 657 |
| 395 | 20230601 | 143700 | 68254408500 | 278500 | 279000 | 279000 | 278500 | 185 |
| 396 | 20230601 | 143600 | 68202806500 | 278500 | 279000 | 279000 | 278500 | 213 |
| 397 | 20230601 | 143500 | 68143421000 | 279000 | 279000 | 279000 | 278500 | 189 |
| 398 | 20230601 | 143400 | 68090705000 | 279000 | 278500 | 279000 | 278500 | 149 |
| 399 | 20230601 | 143300 | 68049138000 | 279000 | 278000 | 279000 | 278000 | 1026 |
| 400 | 20230601 | 143200 | 67763385500 | 278500 | 278000 | 278500 | 278000 | 224 |
| 401 | 20230601 | 143100 | 67701028000 | 278500 | 278500 | 278500 | 278000 | 206 |
| 402 | 20230601 | 143000 | 67643693500 | 278000 | 278500 | 278500 | 278000 | 150 |
| 403 | 20230601 | 142900 | 67601925000 | 278500 | 278500 | 278500 | 278000 | 176 |
| 404 | 20230601 | 142800 | 67552935000 | 278500 | 278500 | 278500 | 278000 | 252 |
| 405 | 20230601 | 142700 | 67482785500 | 278000 | 278500 | 278500 | 278000 | 176 |
| 406 | 20230601 | 142600 | 67433776000 | 278500 | 279000 | 279000 | 278500 | 377 |
| 407 | 20230601 | 142500 | 67328727500 | 279000 | 278500 | 279000 | 278000 | 382 |
| 408 | 20230601 | 142400 | 67222321000 | 278500 | 278500 | 279000 | 278000 | 274 |
| 409 | 20230601 | 142300 | 67145960500 | 279000 | 279000 | 279000 | 278500 | 205 |
| 410 | 20230601 | 142200 | 67088787500 | 279000 | 279000 | 279000 | 278500 | 1144 |
| 411 | 20230601 | 142100 | 66769931500 | 279000 | 279500 | 279500 | 278500 | 350 |
| 412 | 20230601 | 142000 | 66672251500 | 279500 | 279500 | 279500 | 279000 | 693 |
| 413 | 20230601 | 141900 | 66478572500 | 279500 | 278500 | 279500 | 278500 | 924 |
| 414 | 20230601 | 141800 | 66220931500 | 278500 | 278500 | 278500 | 278000 | 761 |
| 415 | 20230601 | 141700 | 66009003500 | 278000 | 278500 | 278500 | 278000 | 153 |
| 416 | 20230601 | 141600 | 65966413000 | 278500 | 278500 | 278500 | 278000 | 2215 |
| 417 | 20230601 | 141500 | 65349566500 | 279000 | 278500 | 279000 | 278500 | 208 |
| 418 | 20230601 | 141400 | 65291554500 | 279000 | 279000 | 279500 | 278500 | 817 |
| 419 | 20230601 | 141300 | 65063605500 | 279000 | 279500 | 279500 | 279000 | 212 |
| 420 | 20230601 | 141200 | 65004367500 | 279500 | 279500 | 279500 | 279000 | 311 |
| 421 | 20230601 | 141100 | 64917448000 | 279500 | 279000 | 279500 | 279000 | 195 |
| 422 | 20230601 | 141000 | 64862959500 | 279500 | 279000 | 279500 | 278500 | 1530 |
| 423 | 20230601 | 140900 | 64435748000 | 279000 | 279000 | 279000 | 278500 | 488 |
| 424 | 20230601 | 140800 | 64299612500 | 279000 | 279000 | 279000 | 278500 | 269 |
| 425 | 20230601 | 140700 | 64224596500 | 279000 | 279000 | 279000 | 278500 | 274 |
| 426 | 20230601 | 140600 | 64148180000 | 278500 | 278500 | 279000 | 278500 | 317 |
| 427 | 20230601 | 140500 | 64059796500 | 279000 | 278500 | 279000 | 278500 | 129 |
| 428 | 20230601 | 140400 | 64023815000 | 279000 | 279000 | 279000 | 278500 | 162 |
| 429 | 20230601 | 140300 | 63978634500 | 279000 | 279000 | 279000 | 278500 | 163 |
| 430 | 20230601 | 140200 | 63933172000 | 278500 | 279000 | 279000 | 278500 | 159 |
| 431 | 20230601 | 140100 | 63888823000 | 279000 | 278500 | 279000 | 278500 | 214 |
| 432 | 20230601 | 140000 | 63829185500 | 279000 | 278500 | 279000 | 278500 | 741 |
| 433 | 20230601 | 135900 | 63622715000 | 278500 | 280000 | 280000 | 278000 | 1660 |
| 434 | 20230601 | 135800 | 63159333000 | 279500 | 280000 | 280000 | 279500 | 268 |
| 435 | 20230601 | 135700 | 63084354500 | 280000 | 279500 | 280000 | 279500 | 193 |
| 436 | 20230601 | 135600 | 63030340500 | 280000 | 280000 | 280000 | 279500 | 184 |
| 437 | 20230601 | 135500 | 62978838500 | 280000 | 279500 | 280000 | 279500 | 1236 |
| 438 | 20230601 | 135400 | 62633030500 | 279500 | 280000 | 280000 | 279500 | 636 |
| 439 | 20230601 | 135300 | 62455173000 | 280000 | 280000 | 280000 | 279500 | 399 |
| 440 | 20230601 | 135200 | 62343514000 | 280000 | 280000 | 280000 | 279500 | 200 |
| 441 | 20230601 | 135100 | 62287571000 | 280000 | 279500 | 280000 | 279500 | 172 |
| 442 | 20230601 | 135000 | 62239439000 | 279500 | 279500 | 280000 | 279500 | 266 |
| 443 | 20230601 | 134900 | 62165000500 | 279500 | 280000 | 280000 | 279500 | 444 |
| 444 | 20230601 | 134800 | 62040723000 | 279500 | 279500 | 280000 | 279500 | 234 |
| 445 | 20230601 | 134700 | 61975215000 | 279500 | 280000 | 280000 | 279500 | 246 |
| 446 | 20230601 | 134600 | 61906396500 | 280000 | 280500 | 280500 | 279500 | 769 |
| 447 | 20230601 | 134500 | 61690931000 | 280500 | 279500 | 280500 | 279500 | 1563 |
| 448 | 20230601 | 134400 | 61253449500 | 279500 | 279500 | 279500 | 279000 | 187 |
| 449 | 20230601 | 134300 | 61201198000 | 279500 | 279500 | 279500 | 279000 | 357 |
| 450 | 20230601 | 134200 | 61101484500 | 279000 | 280000 | 280000 | 279000 | 598 |
| 451 | 20230601 | 134100 | 60934312000 | 279500 | 279500 | 280500 | 279500 | 918 |
| 452 | 20230601 | 134000 | 60677171000 | 280500 | 279500 | 280500 | 279500 | 892 |
| 453 | 20230601 | 133900 | 60427379500 | 279500 | 280500 | 280500 | 279000 | 2544 |
| 454 | 20230601 | 133800 | 59715205000 | 281000 | 281500 | 282000 | 280500 | 2350 |
| 455 | 20230601 | 133700 | 59054554500 | 282000 | 283000 | 283000 | 281500 | 1013 |
| 456 | 20230601 | 133600 | 58768600500 | 282500 | 283000 | 283000 | 282500 | 2228 |
| 457 | 20230601 | 133500 | 58138550000 | 283000 | 280500 | 283000 | 280500 | 8205 |
| 458 | 20230601 | 133400 | 55825418500 | 281000 | 281500 | 281500 | 280500 | 1470 |
| 459 | 20230601 | 133300 | 55412409500 | 281500 | 281500 | 282000 | 281000 | 907 |
| 460 | 20230601 | 133200 | 55157067500 | 281500 | 281000 | 282000 | 281000 | 3305 |
| 461 | 20230601 | 133100 | 54226960000 | 281000 | 281500 | 282000 | 280500 | 2464 |
| 462 | 20230601 | 133000 | 53533844000 | 281500 | 281500 | 282000 | 281000 | 2525 |
| 463 | 20230601 | 132900 | 52822773500 | 282000 | 279500 | 282000 | 279000 | 16365 |
| 464 | 20230601 | 132800 | 48237782500 | 279500 | 278500 | 279500 | 278000 | 4498 |
| 465 | 20230601 | 132700 | 46983491000 | 278500 | 278500 | 279000 | 278500 | 532 |
| 466 | 20230601 | 132600 | 46835100500 | 278500 | 279000 | 279000 | 278500 | 1092 |
| 467 | 20230601 | 132500 | 46530710000 | 279000 | 278000 | 279000 | 278000 | 2801 |
| 468 | 20230601 | 132400 | 45750533500 | 277500 | 277000 | 278000 | 277000 | 5131 |
| 469 | 20230601 | 132300 | 44325803000 | 277500 | 276000 | 277500 | 276000 | 5111 |
| 470 | 20230601 | 132200 | 42911636000 | 276500 | 275500 | 276500 | 275500 | 2793 |
| 471 | 20230601 | 132100 | 42140779500 | 275500 | 274000 | 275500 | 274000 | 3103 |
| 472 | 20230601 | 132000 | 41287574500 | 274500 | 274000 | 274500 | 274000 | 71 |
| 473 | 20230601 | 131900 | 41268104500 | 274500 | 275000 | 275000 | 274500 | 542 |
| 474 | 20230601 | 131800 | 41119226000 | 274500 | 275000 | 275000 | 274500 | 224 |
| 475 | 20230601 | 131700 | 41057714000 | 275000 | 275000 | 275000 | 274500 | 180 |
| 476 | 20230601 | 131600 | 41008280000 | 275000 | 274500 | 275000 | 274500 | 229 |
| 477 | 20230601 | 131500 | 40945330000 | 275000 | 275000 | 275000 | 274500 | 97 |
| 478 | 20230601 | 131400 | 40918659500 | 275000 | 275000 | 275000 | 274500 | 309 |
| 479 | 20230601 | 131300 | 40833707000 | 275000 | 274500 | 275000 | 274500 | 205 |
| 480 | 20230601 | 131200 | 40777419500 | 275000 | 274500 | 275000 | 274500 | 126 |
| 481 | 20230601 | 131100 | 40742784000 | 275000 | 275000 | 275000 | 274500 | 179 |
| 482 | 20230601 | 131000 | 40693562000 | 274500 | 275000 | 275000 | 274500 | 63 |
| 483 | 20230601 | 130900 | 40676254500 | 274500 | 275000 | 275000 | 274500 | 375 |
| 484 | 20230601 | 130800 | 40573300500 | 274500 | 275000 | 275000 | 274500 | 1129 |
| 485 | 20230601 | 130700 | 40262910500 | 274500 | 274500 | 275000 | 274500 | 289 |
| 486 | 20230601 | 130600 | 40183551000 | 275000 | 275000 | 275000 | 274500 | 309 |
| 487 | 20230601 | 130500 | 40098618000 | 274500 | 274500 | 275000 | 274500 | 329 |
| 488 | 20230601 | 130400 | 40008269000 | 275000 | 274500 | 275000 | 274000 | 994 |
| 489 | 20230601 | 130300 | 39735388500 | 274000 | 273500 | 274000 | 273500 | 1725 |
| 490 | 20230601 | 130200 | 39262769500 | 273500 | 274000 | 274000 | 273500 | 69 |
| 491 | 20230601 | 130100 | 39243876000 | 274000 | 274000 | 274000 | 273500 | 185 |
| 492 | 20230601 | 130000 | 39193190500 | 273500 | 274000 | 274000 | 273500 | 123 |
| 493 | 20230601 | 125900 | 39159498500 | 274000 | 273500 | 274000 | 273500 | 89 |
| 494 | 20230601 | 125800 | 39135120000 | 273500 | 274000 | 274000 | 273500 | 230 |
| 495 | 20230601 | 125700 | 39072146000 | 273500 | 273500 | 274000 | 273500 | 202 |
| 496 | 20230601 | 125600 | 39016882500 | 274000 | 273500 | 274000 | 273500 | 262 |
| 497 | 20230601 | 125500 | 38945147500 | 273500 | 273500 | 274000 | 273500 | 77 |
| 498 | 20230601 | 125400 | 38924062500 | 274000 | 273500 | 274000 | 273500 | 65 |
| 499 | 20230601 | 125300 | 38906269000 | 274000 | 274500 | 274500 | 273500 | 1629 |
| 500 | 20230601 | 125200 | 38459978500 | 274500 | 274500 | 274500 | 274000 | 107 |
| 501 | 20230601 | 125100 | 38430611500 | 274500 | 274500 | 274500 | 274000 | 182 |
| 502 | 20230601 | 125000 | 38380655000 | 274500 | 274000 | 274500 | 274000 | 73 |
| 503 | 20230601 | 124900 | 38360643500 | 274000 | 274500 | 274500 | 274000 | 68 |
| 504 | 20230601 | 124800 | 38341998000 | 274500 | 274000 | 274500 | 274000 | 205 |
| 505 | 20230601 | 124700 | 38285734500 | 274000 | 274500 | 274500 | 274000 | 309 |
| 506 | 20230601 | 124600 | 38201031500 | 274500 | 274000 | 274500 | 274000 | 16 |
| 507 | 20230601 | 124500 | 38196641000 | 274500 | 274000 | 274500 | 274000 | 210 |
| 508 | 20230601 | 124400 | 38139002500 | 274500 | 274000 | 274500 | 274000 | 27 |
| 509 | 20230601 | 124300 | 38131594000 | 274500 | 274500 | 274500 | 274000 | 196 |
| 510 | 20230601 | 124200 | 38077801500 | 274500 | 274000 | 274500 | 274000 | 80 |
| 511 | 20230601 | 124100 | 38055845500 | 274500 | 274500 | 274500 | 274000 | 27 |
| 512 | 20230601 | 124000 | 38048434500 | 274000 | 274500 | 274500 | 274000 | 170 |
| 513 | 20230601 | 123900 | 38001772000 | 274500 | 274500 | 274500 | 274000 | 31 |
| 514 | 20230601 | 123800 | 37993265000 | 274000 | 274500 | 275000 | 274000 | 849 |
| 515 | 20230601 | 123700 | 37760245500 | 274500 | 275000 | 275000 | 274500 | 56 |
| 516 | 20230601 | 123600 | 37744865500 | 275000 | 274500 | 275000 | 274500 | 99 |
| 517 | 20230601 | 123500 | 37717675000 | 275000 | 274500 | 275000 | 274500 | 353 |
| 518 | 20230601 | 123400 | 37620690500 | 275000 | 275000 | 275000 | 274500 | 76 |
| 519 | 20230601 | 123300 | 37599810000 | 274500 | 275000 | 275000 | 274500 | 191 |
| 520 | 20230601 | 123200 | 37547294000 | 275000 | 275000 | 275000 | 274500 | 85 |
| 521 | 20230601 | 123100 | 37523935500 | 275000 | 275000 | 275000 | 274500 | 150 |
| 522 | 20230601 | 123000 | 37482687000 | 275000 | 275000 | 275000 | 274500 | 200 |
| 523 | 20230601 | 122900 | 37427690500 | 275000 | 274500 | 275000 | 274500 | 67 |
| 524 | 20230601 | 122800 | 37409277500 | 275000 | 275000 | 275000 | 274500 | 428 |
| 525 | 20230601 | 122700 | 37291601500 | 275000 | 274500 | 275000 | 274500 | 184 |
| 526 | 20230601 | 122600 | 37241024500 | 275000 | 275000 | 275000 | 274500 | 96 |
| 527 | 20230601 | 122500 | 37214650500 | 275000 | 275000 | 275000 | 274500 | 193 |
| 528 | 20230601 | 122400 | 37161577500 | 274500 | 274500 | 275000 | 274500 | 98 |
| 529 | 20230601 | 122300 | 37134668500 | 275000 | 274500 | 275000 | 274500 | 18 |
| 530 | 20230601 | 122200 | 37129723000 | 274500 | 275000 | 275000 | 274500 | 197 |
| 531 | 20230601 | 122100 | 37075554500 | 275000 | 275000 | 275000 | 274500 | 55 |
| 532 | 20230601 | 122000 | 37060430000 | 275000 | 274000 | 275000 | 274000 | 162 |
| 533 | 20230601 | 121900 | 37015956000 | 274000 | 274500 | 274500 | 274000 | 195 |
| 534 | 20230601 | 121800 | 36962437000 | 274500 | 274500 | 275000 | 274000 | 94 |
| 535 | 20230601 | 121700 | 36936646500 | 275000 | 275000 | 275000 | 274500 | 415 |
| 536 | 20230601 | 121600 | 36822652000 | 274500 | 275000 | 275000 | 274500 | 45 |
| 537 | 20230601 | 121500 | 36810292000 | 275000 | 274500 | 275000 | 274500 | 498 |
| 538 | 20230601 | 121400 | 36673351500 | 275000 | 275000 | 275000 | 274500 | 84 |
| 539 | 20230601 | 121300 | 36650281500 | 274500 | 275000 | 275000 | 274500 | 95 |
| 540 | 20230601 | 121200 | 36624187000 | 274500 | 274500 | 275000 | 274500 | 190 |
| 541 | 20230601 | 121100 | 36571949500 | 275000 | 275000 | 275000 | 274500 | 82 |
| 542 | 20230601 | 121000 | 36549409000 | 275000 | 275000 | 275000 | 274500 | 164 |
| 543 | 20230601 | 120900 | 36504313000 | 275000 | 274500 | 275000 | 274500 | 119 |
| 544 | 20230601 | 120800 | 36471636500 | 275000 | 275000 | 275000 | 274500 | 68 |
| 545 | 20230601 | 120700 | 36452940500 | 275000 | 275000 | 275000 | 274500 | 191 |
| 546 | 20230601 | 120600 | 36400435000 | 275000 | 274500 | 275000 | 274500 | 66 |
| 547 | 20230601 | 120500 | 36382287500 | 275000 | 275000 | 275000 | 274500 | 55 |
| 548 | 20230601 | 120400 | 36367164000 | 275000 | 275000 | 275000 | 274500 | 596 |
| 549 | 20230601 | 120300 | 36203474500 | 275000 | 274500 | 275000 | 274500 | 49 |
| 550 | 20230601 | 120200 | 36190011500 | 275000 | 274500 | 275000 | 274500 | 1204 |
| 551 | 20230601 | 120100 | 35858913000 | 274500 | 275000 | 275000 | 274500 | 208 |
| 552 | 20230601 | 120000 | 35801775500 | 274500 | 274500 | 275000 | 274500 | 28 |
| 553 | 20230601 | 115900 | 35794082000 | 275000 | 274500 | 275000 | 274500 | 214 |
| 554 | 20230601 | 115800 | 35735249500 | 274500 | 275000 | 275000 | 274500 | 130 |
| 555 | 20230601 | 115700 | 35699527000 | 274500 | 274500 | 275000 | 274000 | 207 |
| 556 | 20230601 | 115600 | 35642679000 | 274000 | 274500 | 274500 | 274000 | 376 |
| 557 | 20230601 | 115500 | 35539490500 | 274500 | 274000 | 274500 | 274000 | 106 |
| 558 | 20230601 | 115400 | 35510394500 | 274500 | 274500 | 274500 | 274000 | 372 |
| 559 | 20230601 | 115300 | 35408282500 | 274500 | 274500 | 274500 | 274000 | 39 |
| 560 | 20230601 | 115200 | 35397586000 | 274500 | 274500 | 274500 | 274000 | 293 |
| 561 | 20230601 | 115100 | 35317211500 | 274000 | 274000 | 274500 | 274000 | 149 |
| 562 | 20230601 | 115000 | 35276314500 | 274500 | 274500 | 274500 | 274000 | 48 |
| 563 | 20230601 | 114900 | 35263140000 | 274500 | 274500 | 274500 | 274000 | 557 |
| 564 | 20230601 | 114800 | 35110265500 | 274500 | 274500 | 274500 | 274000 | 152 |
| 565 | 20230601 | 114700 | 35068546500 | 274000 | 274500 | 274500 | 274000 | 58 |
| 566 | 20230601 | 114600 | 35052628500 | 274500 | 274500 | 274500 | 274000 | 427 |
| 567 | 20230601 | 114500 | 34935424500 | 274500 | 274500 | 274500 | 274000 | 60 |
| 568 | 20230601 | 114400 | 34918974500 | 274500 | 274500 | 274500 | 273500 | 481 |
| 569 | 20230601 | 114300 | 34787162000 | 274500 | 274000 | 274500 | 274000 | 174 |
| 570 | 20230601 | 114200 | 34739475500 | 274000 | 273500 | 274000 | 273500 | 46 |
| 571 | 20230601 | 114100 | 34726877500 | 274000 | 274000 | 274000 | 273500 | 1291 |
| 572 | 20230601 | 114000 | 34373144000 | 274000 | 273500 | 274000 | 273500 | 137 |
| 573 | 20230601 | 113900 | 34335628000 | 273500 | 274000 | 274000 | 273500 | 157 |
| 574 | 20230601 | 113800 | 34292611500 | 274000 | 274000 | 274000 | 273500 | 74 |
| 575 | 20230601 | 113700 | 34272343500 | 274000 | 274000 | 274000 | 273500 | 59 |
| 576 | 20230601 | 113600 | 34256180000 | 273500 | 274000 | 274000 | 273500 | 542 |
| 577 | 20230601 | 113500 | 34107676000 | 273500 | 273500 | 274000 | 273500 | 150 |
| 578 | 20230601 | 113400 | 34066642000 | 274000 | 274000 | 274000 | 273500 | 192 |
| 579 | 20230601 | 113300 | 34014036000 | 274000 | 274500 | 274500 | 274000 | 116 |
| 580 | 20230601 | 113200 | 33982250000 | 274000 | 274000 | 274500 | 274000 | 316 |
| 581 | 20230601 | 113100 | 33895659500 | 274000 | 273000 | 274000 | 273000 | 903 |
| 582 | 20230601 | 113000 | 33648492500 | 273500 | 273500 | 274000 | 273500 | 2375 |
| 583 | 20230601 | 112900 | 32998904000 | 274000 | 273500 | 274000 | 273000 | 775 |
| 584 | 20230601 | 112800 | 32786940000 | 273000 | 273000 | 273500 | 273000 | 96 |
| 585 | 20230601 | 112700 | 32760700000 | 273500 | 273500 | 273500 | 273000 | 96 |
| 586 | 20230601 | 112600 | 32734468500 | 273500 | 273000 | 273500 | 273000 | 230 |
| 587 | 20230601 | 112500 | 32671668000 | 273000 | 273000 | 273500 | 273000 | 829 |
| 588 | 20230601 | 112400 | 32445349500 | 273500 | 273000 | 273500 | 273000 | 115 |
| 589 | 20230601 | 112300 | 32413919000 | 273500 | 273500 | 273500 | 273000 | 543 |
| 590 | 20230601 | 112200 | 32265409500 | 273500 | 273000 | 273500 | 273000 | 334 |
| 591 | 20230601 | 112100 | 32174213500 | 273000 | 273000 | 273500 | 273000 | 280 |
| 592 | 20230601 | 112000 | 32097673500 | 273500 | 273500 | 273500 | 273000 | 107 |
| 593 | 20230601 | 111900 | 32068435000 | 273500 | 273500 | 273500 | 273000 | 1013 |
| 594 | 20230601 | 111800 | 31791383000 | 273500 | 274000 | 274000 | 273500 | 441 |
| 595 | 20230601 | 111700 | 31670680500 | 274000 | 273500 | 274000 | 273500 | 79 |
| 596 | 20230601 | 111600 | 31649049500 | 273500 | 274000 | 274000 | 273500 | 188 |
| 597 | 20230601 | 111500 | 31597540500 | 273500 | 273500 | 274000 | 273500 | 25 |
| 598 | 20230601 | 111400 | 31590692500 | 273500 | 274000 | 274000 | 273500 | 458 |
| 599 | 20230601 | 111300 | 31465220500 | 274500 | 274000 | 274500 | 274000 | 159 |
| 600 | 20230601 | 111200 | 31421578500 | 274000 | 274500 | 274500 | 274000 | 763 |
| 601 | 20230601 | 111100 | 31212511500 | 274000 | 274500 | 274500 | 274000 | 387 |
| 602 | 20230601 | 111000 | 31106285000 | 274500 | 274500 | 274500 | 274000 | 444 |
| 603 | 20230601 | 110900 | 30984429000 | 274000 | 274500 | 274500 | 274000 | 90 |
| 604 | 20230601 | 110800 | 30959744000 | 274500 | 274000 | 274500 | 274000 | 207 |
| 605 | 20230601 | 110700 | 30902932000 | 274500 | 274000 | 274500 | 274000 | 55 |
| 606 | 20230601 | 110600 | 30887836500 | 274000 | 274000 | 274500 | 274000 | 114 |
| 607 | 20230601 | 110500 | 30856554000 | 274500 | 274500 | 274500 | 274000 | 204 |
| 608 | 20230601 | 110400 | 30800560000 | 274000 | 274500 | 274500 | 274000 | 216 |
| 609 | 20230601 | 110300 | 30741269000 | 274500 | 274500 | 274500 | 274000 | 297 |
| 610 | 20230601 | 110200 | 30659749000 | 274500 | 274000 | 275000 | 274000 | 554 |
| 611 | 20230601 | 110100 | 30507666500 | 274000 | 274500 | 274500 | 274000 | 722 |
| 612 | 20230601 | 110000 | 30309508500 | 274500 | 275500 | 275500 | 274500 | 360 |
| 613 | 20230601 | 105900 | 30210498000 | 275500 | 275500 | 275500 | 275000 | 91 |
| 614 | 20230601 | 105800 | 30185432000 | 275500 | 275500 | 275500 | 275000 | 139 |
| 615 | 20230601 | 105700 | 30147157500 | 275500 | 275000 | 275500 | 275000 | 512 |
| 616 | 20230601 | 105600 | 30006107000 | 275500 | 275500 | 275500 | 275000 | 128 |
| 617 | 20230601 | 105500 | 29970860000 | 275000 | 274500 | 275500 | 274000 | 1300 |
| 618 | 20230601 | 105400 | 29613625000 | 274000 | 274500 | 274500 | 274000 | 111 |
| 619 | 20230601 | 105300 | 29583167000 | 274500 | 274500 | 274500 | 274000 | 144 |
| 620 | 20230601 | 105200 | 29543644500 | 274500 | 274000 | 274500 | 274000 | 171 |
| 621 | 20230601 | 105100 | 29496746500 | 274000 | 274000 | 274500 | 274000 | 327 |
| 622 | 20230601 | 105000 | 29407111000 | 274000 | 274500 | 274500 | 273500 | 647 |
| 623 | 20230601 | 104900 | 29229774500 | 274500 | 275000 | 275000 | 274000 | 942 |
| 624 | 20230601 | 104800 | 28971146500 | 275000 | 274500 | 275000 | 274500 | 479 |
| 625 | 20230601 | 104700 | 28839451500 | 275000 | 275000 | 275000 | 274500 | 76 |
| 626 | 20230601 | 104600 | 28818557500 | 275000 | 274500 | 275000 | 274500 | 144 |
| 627 | 20230601 | 104500 | 28778982000 | 274500 | 274500 | 275000 | 274500 | 423 |
| 628 | 20230601 | 104400 | 28662660000 | 275000 | 275000 | 275000 | 274500 | 476 |
| 629 | 20230601 | 104300 | 28531761500 | 275000 | 275000 | 275000 | 274500 | 100 |
| 630 | 20230601 | 104200 | 28504280500 | 275000 | 275000 | 275000 | 274500 | 407 |
| 631 | 20230601 | 104100 | 28392362000 | 274500 | 275000 | 275000 | 274500 | 160 |
| 632 | 20230601 | 104000 | 28348380000 | 275000 | 275500 | 275500 | 275000 | 966 |
| 633 | 20230601 | 103900 | 28082666000 | 275500 | 275500 | 276000 | 275000 | 1719 |
| 634 | 20230601 | 103800 | 27608887000 | 276000 | 276000 | 276000 | 275500 | 149 |
| 635 | 20230601 | 103700 | 27567768500 | 276000 | 276000 | 276000 | 275500 | 409 |
| 636 | 20230601 | 103600 | 27454985500 | 276000 | 276000 | 276000 | 275500 | 528 |
| 637 | 20230601 | 103500 | 27309273500 | 276000 | 274500 | 276000 | 274500 | 2521 |
| 638 | 20230601 | 103400 | 26615486500 | 275000 | 275000 | 275000 | 274500 | 237 |
| 639 | 20230601 | 103300 | 26550367000 | 275000 | 275000 | 275000 | 274500 | 429 |
| 640 | 20230601 | 103200 | 26432398500 | 275000 | 275000 | 275000 | 274500 | 72 |
| 641 | 20230601 | 103100 | 26412601000 | 275000 | 274500 | 275000 | 274500 | 449 |
| 642 | 20230601 | 103000 | 26289327000 | 274500 | 274500 | 275000 | 274000 | 528 |
| 643 | 20230601 | 102900 | 26144341500 | 274500 | 274500 | 275000 | 274500 | 451 |
| 644 | 20230601 | 102800 | 26020505000 | 274500 | 275000 | 275000 | 274000 | 447 |
| 645 | 20230601 | 102700 | 25897775500 | 275000 | 274000 | 275000 | 274000 | 1613 |
| 646 | 20230601 | 102600 | 25455009500 | 274500 | 274000 | 274500 | 273500 | 372 |
| 647 | 20230601 | 102500 | 25353069500 | 273500 | 274500 | 274500 | 273500 | 860 |
| 648 | 20230601 | 102400 | 25117424500 | 274000 | 274000 | 274000 | 273500 | 1111 |
| 649 | 20230601 | 102300 | 24813014500 | 274000 | 274000 | 274000 | 273500 | 105 |
| 650 | 20230601 | 102200 | 24784255500 | 274000 | 274000 | 274000 | 273500 | 108 |
| 651 | 20230601 | 102100 | 24754685000 | 274000 | 273500 | 274000 | 273000 | 559 |
| 652 | 20230601 | 102000 | 24601722500 | 273500 | 273500 | 274000 | 273000 | 1927 |
| 653 | 20230601 | 101900 | 24074669500 | 273500 | 273500 | 273500 | 273000 | 181 |
| 654 | 20230601 | 101800 | 24025169500 | 273500 | 274000 | 274000 | 273000 | 2545 |
| 655 | 20230601 | 101700 | 23329011500 | 274000 | 274500 | 274500 | 273500 | 432 |
| 656 | 20230601 | 101600 | 23210640000 | 274000 | 274500 | 274500 | 274000 | 183 |
| 657 | 20230601 | 101500 | 23160447500 | 274000 | 274000 | 274500 | 274000 | 85 |
| 658 | 20230601 | 101400 | 23137130500 | 274000 | 274000 | 274500 | 274000 | 140 |
| 659 | 20230601 | 101300 | 23098733500 | 274000 | 274500 | 274500 | 273500 | 644 |
| 660 | 20230601 | 101200 | 22922185500 | 274500 | 274000 | 274500 | 274000 | 270 |
| 661 | 20230601 | 101100 | 22848147500 | 274000 | 274000 | 274500 | 274000 | 497 |
| 662 | 20230601 | 101000 | 22711968500 | 274000 | 274000 | 274000 | 273500 | 322 |
| 663 | 20230601 | 100900 | 22623870000 | 273500 | 274000 | 274000 | 273500 | 206 |
| 664 | 20230601 | 100800 | 22567452000 | 274000 | 273500 | 274000 | 273000 | 417 |
| 665 | 20230601 | 100700 | 22453424000 | 273500 | 274500 | 274500 | 273500 | 1409 |
| 666 | 20230601 | 100600 | 22067583000 | 274500 | 274500 | 275000 | 274500 | 523 |
| 667 | 20230601 | 100500 | 21923998500 | 275000 | 275000 | 275000 | 274000 | 247 |
| 668 | 20230601 | 100400 | 21856178000 | 274000 | 274500 | 274500 | 274000 | 600 |
| 669 | 20230601 | 100300 | 21691483500 | 274500 | 275000 | 275000 | 274500 | 371 |
| 670 | 20230601 | 100200 | 21589616000 | 274500 | 275000 | 275000 | 274500 | 198 |
| 671 | 20230601 | 100100 | 21535214000 | 275000 | 274000 | 275000 | 274000 | 671 |
| 672 | 20230601 | 100000 | 21351135500 | 274000 | 273500 | 274000 | 273000 | 501 |
| 673 | 20230601 | 095900 | 21214123000 | 273500 | 273000 | 273500 | 273000 | 171 |
| 674 | 20230601 | 095800 | 21167386000 | 273000 | 273000 | 273500 | 272500 | 455 |
| 675 | 20230601 | 095700 | 21043184500 | 273000 | 273000 | 273000 | 272500 | 189 |
| 676 | 20230601 | 095600 | 20991603000 | 273000 | 273000 | 273000 | 272500 | 103 |
| 677 | 20230601 | 095500 | 20963491000 | 273000 | 273000 | 273000 | 272500 | 627 |
| 678 | 20230601 | 095400 | 20792463000 | 273000 | 274000 | 274000 | 272500 | 2203 |
| 679 | 20230601 | 095300 | 20190944500 | 274000 | 273500 | 274000 | 273500 | 1513 |
| 680 | 20230601 | 095200 | 19776891500 | 273500 | 273500 | 273500 | 273000 | 139 |
| 681 | 20230601 | 095100 | 19738897500 | 273000 | 273000 | 273500 | 273000 | 240 |
| 682 | 20230601 | 095000 | 19673316500 | 273000 | 273000 | 273500 | 273000 | 209 |
| 683 | 20230601 | 094900 | 19616244500 | 273000 | 273000 | 273500 | 273000 | 184 |
| 684 | 20230601 | 094800 | 19566000500 | 273000 | 273000 | 273500 | 273000 | 237 |
| 685 | 20230601 | 094700 | 19501291000 | 273500 | 273500 | 273500 | 273000 | 179 |
| 686 | 20230601 | 094600 | 19452417500 | 273500 | 273000 | 273500 | 273000 | 324 |
| 687 | 20230601 | 094500 | 19363885000 | 273000 | 273000 | 273500 | 273000 | 1019 |
| 688 | 20230601 | 094400 | 19085696000 | 273000 | 274000 | 274000 | 273000 | 790 |
| 689 | 20230601 | 094300 | 18869694500 | 274000 | 274500 | 274500 | 273500 | 1417 |
| 690 | 20230601 | 094200 | 18481300000 | 274500 | 274500 | 274500 | 274000 | 1014 |
| 691 | 20230601 | 094100 | 18202980500 | 274500 | 275000 | 275000 | 274500 | 129 |
| 692 | 20230601 | 094000 | 18167562000 | 274500 | 274500 | 275000 | 274500 | 139 |
| 693 | 20230601 | 093900 | 18129401000 | 274500 | 274500 | 275000 | 274000 | 848 |
| 694 | 20230601 | 093800 | 17896872500 | 274500 | 275500 | 275500 | 274500 | 1303 |
| 695 | 20230601 | 093700 | 17538770000 | 275000 | 275000 | 275500 | 275000 | 1386 |
| 696 | 20230601 | 093600 | 17157572000 | 275000 | 274500 | 275000 | 274000 | 1340 |
| 697 | 20230601 | 093500 | 16789439000 | 274500 | 274000 | 274500 | 274000 | 134 |
| 698 | 20230601 | 093400 | 16752697500 | 274500 | 274000 | 274500 | 273500 | 2173 |
| 699 | 20230601 | 093300 | 16157999000 | 274000 | 275000 | 275000 | 273000 | 5959 |
| 700 | 20230601 | 093200 | 14528444500 | 275000 | 273500 | 275000 | 273500 | 1155 |
| 701 | 20230601 | 093100 | 14211590500 | 274000 | 274000 | 274500 | 273000 | 2687 |
| 702 | 20230601 | 093000 | 13475983000 | 274500 | 275000 | 275000 | 274000 | 1392 |
| 703 | 20230601 | 092900 | 13094048000 | 275000 | 275000 | 275500 | 275000 | 837 |
| 704 | 20230601 | 092800 | 12863856000 | 275000 | 276000 | 276000 | 275000 | 1037 |
| 705 | 20230601 | 092700 | 12578334000 | 276000 | 275500 | 276000 | 275000 | 311 |
| 706 | 20230601 | 092600 | 12492649500 | 275500 | 275000 | 275500 | 274500 | 532 |
| 707 | 20230601 | 092500 | 12346268000 | 275000 | 275000 | 275500 | 274500 | 377 |
| 708 | 20230601 | 092400 | 12242623000 | 275000 | 276000 | 276500 | 275000 | 1792 |
| 709 | 20230601 | 092300 | 11748828000 | 276000 | 276500 | 277000 | 275500 | 1434 |
| 710 | 20230601 | 092200 | 11352559500 | 276500 | 276500 | 277000 | 276000 | 501 |
| 711 | 20230601 | 092100 | 11214030500 | 276500 | 276000 | 276500 | 276000 | 516 |
| 712 | 20230601 | 092000 | 11071419500 | 276000 | 276500 | 276500 | 276000 | 512 |
| 713 | 20230601 | 091900 | 10929954000 | 276000 | 276500 | 276500 | 276000 | 721 |
| 714 | 20230601 | 091800 | 10730939500 | 276500 | 277000 | 277500 | 276500 | 1769 |
| 715 | 20230601 | 091700 | 10241225000 | 277500 | 277500 | 277500 | 277000 | 332 |
| 716 | 20230601 | 091600 | 10149247000 | 277500 | 278000 | 278500 | 277000 | 946 |
| 717 | 20230601 | 091500 | 9886386000 | 278000 | 278500 | 278500 | 278000 | 265 |
| 718 | 20230601 | 091400 | 9812645000 | 278000 | 278500 | 278500 | 278000 | 335 |
| 719 | 20230601 | 091300 | 9719452000 | 278000 | 278000 | 278500 | 278000 | 556 |
| 720 | 20230601 | 091200 | 9564684000 | 278000 | 279000 | 279500 | 278000 | 3403 |
| 721 | 20230601 | 091100 | 8615617500 | 279000 | 279000 | 279000 | 278500 | 763 |
| 722 | 20230601 | 091000 | 8402781500 | 279000 | 279000 | 279000 | 278500 | 932 |
| 723 | 20230601 | 090900 | 8142787000 | 279000 | 280000 | 280000 | 278500 | 2092 |
| 724 | 20230601 | 090800 | 7558585000 | 280000 | 279000 | 280000 | 278500 | 4462 |
| 725 | 20230601 | 090700 | 6312349000 | 279000 | 278000 | 279000 | 277500 | 7361 |
| 726 | 20230601 | 090600 | 4264274000 | 277500 | 277500 | 278500 | 277000 | 1693 |
| 727 | 20230601 | 090500 | 3794337500 | 277500 | 278500 | 278500 | 277000 | 3292 |
| 728 | 20230601 | 090400 | 2880249000 | 278000 | 277500 | 278500 | 277500 | 2368 |
| 729 | 20230601 | 090300 | 2221978000 | 278000 | 277000 | 278000 | 277000 | 1171 |
| 730 | 20230601 | 090200 | 1897008000 | 277000 | 277000 | 277500 | 275500 | 3729 |
| 731 | 20230601 | 090100 | 865955500 | 276500 | 275500 | 277000 | 275500 | 1255 |
| 732 | 20230601 | 090000 | 518690500 | 276000 | 274000 | 276000 | 274000 | 1876 |