41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 3 | 20230809 | 203900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20230809 | 203800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20230809 | 203700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20230809 | 203600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20230809 | 203500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20230809 | 203400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20230809 | 203300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20230809 | 203200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20230809 | 203100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20230809 | 203000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20230809 | 202900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20230809 | 202800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20230809 | 202700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20230809 | 202600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20230809 | 202500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20230809 | 202400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20230809 | 202300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20230809 | 202200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20230809 | 202100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20230809 | 202000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20230809 | 201900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20230809 | 201800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20230809 | 201700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20230809 | 201600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20230809 | 201500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20230809 | 201400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20230809 | 201300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20230809 | 201200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20230809 | 201100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20230809 | 201000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 33 | 20230809 | 200900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20230809 | 200800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20230809 | 200700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20230809 | 200600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20230809 | 200500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20230809 | 200400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20230809 | 200300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20230809 | 200200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20230809 | 200100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20230809 | 200000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20230809 | 195900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20230809 | 195800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20230809 | 195700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20230809 | 195600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20230809 | 195500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20230809 | 195400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20230809 | 195300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20230809 | 195200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20230809 | 195100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20230809 | 195000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20230809 | 194900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20230809 | 194800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20230809 | 194700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20230809 | 194600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20230809 | 194500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20230809 | 194400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20230809 | 194300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20230809 | 194200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20230809 | 194100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20230809 | 194000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 63 | 20230809 | 193900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20230809 | 193800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20230809 | 193700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20230809 | 193600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20230809 | 193500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20230809 | 193400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20230809 | 193300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20230809 | 193200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20230809 | 193100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20230809 | 193000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20230809 | 192900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20230809 | 192800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20230809 | 192700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20230809 | 192600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20230809 | 192500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20230809 | 192400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20230809 | 192300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20230809 | 192200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20230809 | 192100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20230809 | 192000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20230809 | 191900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20230809 | 191800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20230809 | 191700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20230809 | 191600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20230809 | 191500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20230809 | 191400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20230809 | 191300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20230809 | 191200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20230809 | 191100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20230809 | 191000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 93 | 20230809 | 190900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20230809 | 190800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20230809 | 190700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20230809 | 190600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20230809 | 190500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20230809 | 190400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20230809 | 190300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20230809 | 190200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20230809 | 190100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20230809 | 190000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20230809 | 185900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20230809 | 185800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20230809 | 185700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20230809 | 185600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20230809 | 185500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20230809 | 185400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20230809 | 185300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20230809 | 185200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20230809 | 185100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20230809 | 185000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20230809 | 184900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20230809 | 184800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20230809 | 184700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20230809 | 184600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20230809 | 184500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20230809 | 184400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20230809 | 184300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20230809 | 184200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20230809 | 184100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20230809 | 184000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 123 | 20230809 | 183900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20230809 | 183800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20230809 | 183700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20230809 | 183600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20230809 | 183500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20230809 | 183400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20230809 | 183300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20230809 | 183200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20230809 | 183100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20230809 | 183000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20230809 | 182900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20230809 | 182800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20230809 | 182700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20230809 | 182600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20230809 | 182500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20230809 | 182400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20230809 | 182300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20230809 | 182200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20230809 | 182100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20230809 | 182000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20230809 | 181900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20230809 | 181800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20230809 | 181700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20230809 | 181600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20230809 | 181500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20230809 | 181400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20230809 | 181300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20230809 | 181200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20230809 | 181100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20230809 | 181000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 153 | 20230809 | 180900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20230809 | 180800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20230809 | 180700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20230809 | 180600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20230809 | 180500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20230809 | 180400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20230809 | 180300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20230809 | 180200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20230809 | 180100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20230809 | 180000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20230809 | 175900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20230809 | 175800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20230809 | 175700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20230809 | 175600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20230809 | 175500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20230809 | 175400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20230809 | 175300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20230809 | 175200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20230809 | 175100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20230809 | 175000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20230809 | 174900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20230809 | 174800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20230809 | 174700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20230809 | 174600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20230809 | 174500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20230809 | 174400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20230809 | 174300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20230809 | 174200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20230809 | 174100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20230809 | 174000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 183 | 20230809 | 173900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20230809 | 173800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20230809 | 173700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20230809 | 173600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20230809 | 173500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20230809 | 173400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20230809 | 173300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20230809 | 173200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20230809 | 173100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20230809 | 173000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20230809 | 172900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20230809 | 172800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20230809 | 172700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20230809 | 172600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20230809 | 172500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 198 | 20230809 | 172400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 199 | 20230809 | 172300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 200 | 20230809 | 172200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 201 | 20230809 | 172100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20230809 | 172000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20230809 | 171900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 204 | 20230809 | 171800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20230809 | 171700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20230809 | 171600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20230809 | 171500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20230809 | 171400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20230809 | 171300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20230809 | 171200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20230809 | 171100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 212 | 20230809 | 171000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 213 | 20230809 | 170900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 214 | 20230809 | 170800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 215 | 20230809 | 170700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 216 | 20230809 | 170600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 217 | 20230809 | 170500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 218 | 20230809 | 170400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 219 | 20230809 | 170300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 220 | 20230809 | 170200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 221 | 20230809 | 170100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 222 | 20230809 | 170000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 223 | 20230809 | 165900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 224 | 20230809 | 165800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 225 | 20230809 | 165700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 226 | 20230809 | 165600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 227 | 20230809 | 165500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 228 | 20230809 | 165400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 229 | 20230809 | 165300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 230 | 20230809 | 165200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 231 | 20230809 | 165100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 232 | 20230809 | 165000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 233 | 20230809 | 164900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 234 | 20230809 | 164800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 235 | 20230809 | 164700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 236 | 20230809 | 164600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 237 | 20230809 | 164500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 238 | 20230809 | 164400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 239 | 20230809 | 164300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 240 | 20230809 | 164200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 241 | 20230809 | 164100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 242 | 20230809 | 164000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 243 | 20230809 | 163900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 244 | 20230809 | 163800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 245 | 20230809 | 163700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 246 | 20230809 | 163600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 247 | 20230809 | 163500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 248 | 20230809 | 163400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 249 | 20230809 | 163300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 250 | 20230809 | 163200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 251 | 20230809 | 163100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 252 | 20230809 | 163000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 253 | 20230809 | 162900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 254 | 20230809 | 162800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 255 | 20230809 | 162700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 256 | 20230809 | 162600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 257 | 20230809 | 162500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 258 | 20230809 | 162400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 259 | 20230809 | 162300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 260 | 20230809 | 162200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 261 | 20230809 | 162100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 262 | 20230809 | 162000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 263 | 20230809 | 161900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 264 | 20230809 | 161800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 265 | 20230809 | 161700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 266 | 20230809 | 161600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 267 | 20230809 | 161500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 268 | 20230809 | 161400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 269 | 20230809 | 161300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 270 | 20230809 | 161200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 271 | 20230809 | 161100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 272 | 20230809 | 161000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 273 | 20230809 | 160900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 274 | 20230809 | 160800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 275 | 20230809 | 160700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 276 | 20230809 | 160600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 277 | 20230809 | 160500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 278 | 20230809 | 160400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 279 | 20230809 | 160300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 280 | 20230809 | 160200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 281 | 20230809 | 160100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 282 | 20230809 | 160000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 283 | 20230809 | 155900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 284 | 20230809 | 155800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 285 | 20230809 | 155700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 286 | 20230809 | 155600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 287 | 20230809 | 155500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 288 | 20230809 | 155400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 289 | 20230809 | 155300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 290 | 20230809 | 155200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 291 | 20230809 | 155100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 292 | 20230809 | 155000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 293 | 20230809 | 154900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 294 | 20230809 | 154800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 295 | 20230809 | 154700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 296 | 20230809 | 154600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 297 | 20230809 | 154500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 298 | 20230809 | 154400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 299 | 20230809 | 154300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 300 | 20230809 | 154200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 301 | 20230809 | 154100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 302 | 20230809 | 154000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 303 | 20230809 | 153900 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 304 | 20230809 | 153800 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 305 | 20230809 | 153700 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 306 | 20230809 | 153600 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 307 | 20230809 | 153500 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 308 | 20230809 | 153400 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 309 | 20230809 | 153300 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 310 | 20230809 | 153200 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 311 | 20230809 | 153100 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 312 | 20230809 | 153000 | 140041512000 | 259500 | 259500 | 259500 | 259500 | 7387 |
| 313 | 20230809 | 152900 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 314 | 20230809 | 152800 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 315 | 20230809 | 152700 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 316 | 20230809 | 152600 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 317 | 20230809 | 152500 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 318 | 20230809 | 152400 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 319 | 20230809 | 152300 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 320 | 20230809 | 152200 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 321 | 20230809 | 152100 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 322 | 20230809 | 152000 | 138124585500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 323 | 20230809 | 151900 | 138124585500 | 259500 | 260000 | 260000 | 259500 | 1049 |
| 324 | 20230809 | 151800 | 137852124500 | 260000 | 260000 | 260500 | 259500 | 1677 |
| 325 | 20230809 | 151700 | 137416426500 | 260500 | 260000 | 260500 | 259500 | 2564 |
| 326 | 20230809 | 151600 | 136750170000 | 259500 | 260000 | 260500 | 259500 | 810 |
| 327 | 20230809 | 151500 | 136539852000 | 260000 | 260500 | 260500 | 259500 | 1726 |
| 328 | 20230809 | 151400 | 136091477500 | 260000 | 260500 | 260500 | 260000 | 431 |
| 329 | 20230809 | 151300 | 135979356500 | 260500 | 260500 | 260500 | 259500 | 1075 |
| 330 | 20230809 | 151200 | 135699805000 | 259500 | 260000 | 260500 | 259500 | 2421 |
| 331 | 20230809 | 151100 | 135070313000 | 260500 | 260500 | 261000 | 260000 | 2547 |
| 332 | 20230809 | 151000 | 134407517000 | 261000 | 261000 | 261000 | 260500 | 288 |
| 333 | 20230809 | 150900 | 134332456500 | 261000 | 261000 | 261000 | 260500 | 824 |
| 334 | 20230809 | 150800 | 134117703500 | 261000 | 261000 | 261000 | 260500 | 483 |
| 335 | 20230809 | 150700 | 133991766500 | 261000 | 261000 | 261000 | 260500 | 381 |
| 336 | 20230809 | 150600 | 133892448000 | 261000 | 260500 | 261000 | 260500 | 542 |
| 337 | 20230809 | 150500 | 133751157500 | 261000 | 260500 | 261000 | 260000 | 685 |
| 338 | 20230809 | 150400 | 133572671500 | 260500 | 261000 | 261000 | 260000 | 714 |
| 339 | 20230809 | 150300 | 133386567000 | 260500 | 261000 | 261000 | 260500 | 643 |
| 340 | 20230809 | 150200 | 133218995500 | 260500 | 261000 | 261000 | 260000 | 350 |
| 341 | 20230809 | 150100 | 133127777500 | 261000 | 260500 | 261000 | 260000 | 2066 |
| 342 | 20230809 | 150000 | 132589567500 | 261000 | 261000 | 261000 | 260500 | 812 |
| 343 | 20230809 | 145900 | 132377870500 | 260500 | 261000 | 261000 | 260500 | 543 |
| 344 | 20230809 | 145800 | 132236249000 | 261000 | 261000 | 261000 | 260500 | 756 |
| 345 | 20230809 | 145700 | 132039125500 | 261000 | 260500 | 261000 | 260500 | 567 |
| 346 | 20230809 | 145600 | 131891195000 | 260500 | 261000 | 261000 | 260500 | 741 |
| 347 | 20230809 | 145500 | 131698003500 | 261000 | 261000 | 261000 | 260500 | 534 |
| 348 | 20230809 | 145400 | 131558752500 | 261000 | 261000 | 261000 | 260500 | 549 |
| 349 | 20230809 | 145300 | 131415593000 | 261000 | 261000 | 261000 | 260500 | 591 |
| 350 | 20230809 | 145200 | 131261461500 | 261000 | 261000 | 261000 | 260500 | 420 |
| 351 | 20230809 | 145100 | 131151912500 | 260500 | 260500 | 261000 | 260000 | 984 |
| 352 | 20230809 | 145000 | 130895557500 | 260500 | 261500 | 261500 | 260000 | 2076 |
| 353 | 20230809 | 144900 | 130354384000 | 261500 | 261000 | 261500 | 261000 | 546 |
| 354 | 20230809 | 144800 | 130211781500 | 261000 | 261500 | 261500 | 260500 | 656 |
| 355 | 20230809 | 144700 | 130040506500 | 261500 | 261500 | 261500 | 261000 | 1646 |
| 356 | 20230809 | 144600 | 129610738500 | 261500 | 261500 | 261500 | 261000 | 1319 |
| 357 | 20230809 | 144500 | 129265936000 | 261500 | 261000 | 261500 | 261000 | 567 |
| 358 | 20230809 | 144400 | 129117800500 | 261500 | 261500 | 261500 | 261000 | 459 |
| 359 | 20230809 | 144300 | 128997854500 | 261500 | 261000 | 261500 | 261000 | 670 |
| 360 | 20230809 | 144200 | 128822864000 | 261500 | 261500 | 261500 | 261000 | 439 |
| 361 | 20230809 | 144100 | 128708130500 | 261500 | 261500 | 261500 | 261000 | 633 |
| 362 | 20230809 | 144000 | 128542715000 | 261000 | 261000 | 261500 | 261000 | 510 |
| 363 | 20230809 | 143900 | 128409470500 | 261500 | 261500 | 261500 | 261000 | 466 |
| 364 | 20230809 | 143800 | 128287725000 | 261500 | 261500 | 261500 | 261000 | 671 |
| 365 | 20230809 | 143700 | 128112383500 | 261500 | 261500 | 261500 | 261000 | 408 |
| 366 | 20230809 | 143600 | 128005781500 | 261000 | 261500 | 261500 | 261000 | 414 |
| 367 | 20230809 | 143500 | 127897615000 | 261500 | 260500 | 261500 | 260500 | 3537 |
| 368 | 20230809 | 143400 | 126974508000 | 260500 | 261000 | 261000 | 260500 | 478 |
| 369 | 20230809 | 143300 | 126849902500 | 260500 | 261000 | 261000 | 260500 | 837 |
| 370 | 20230809 | 143200 | 126631740000 | 261000 | 260500 | 261000 | 260500 | 479 |
| 371 | 20230809 | 143100 | 126506825000 | 261000 | 261000 | 261000 | 260500 | 699 |
| 372 | 20230809 | 143000 | 126324569000 | 261000 | 260500 | 261000 | 260500 | 908 |
| 373 | 20230809 | 142900 | 126087757500 | 261000 | 260500 | 261000 | 260500 | 555 |
| 374 | 20230809 | 142800 | 125942984000 | 261000 | 261000 | 261000 | 260500 | 509 |
| 375 | 20230809 | 142700 | 125810267000 | 260500 | 261000 | 261000 | 260500 | 603 |
| 376 | 20230809 | 142600 | 125653041000 | 261000 | 260500 | 261000 | 260500 | 609 |
| 377 | 20230809 | 142500 | 125494246500 | 260500 | 260500 | 261000 | 260000 | 621 |
| 378 | 20230809 | 142400 | 125332388500 | 261000 | 260500 | 261000 | 260500 | 961 |
| 379 | 20230809 | 142300 | 125081968500 | 261000 | 261000 | 261000 | 260500 | 424 |
| 380 | 20230809 | 142200 | 124971372500 | 260500 | 261000 | 261500 | 260500 | 1188 |
| 381 | 20230809 | 142100 | 124661302500 | 261000 | 261000 | 261500 | 261000 | 425 |
| 382 | 20230809 | 142000 | 124550238500 | 261500 | 262000 | 262000 | 261500 | 1488 |
| 383 | 20230809 | 141900 | 124160940000 | 261500 | 262000 | 262000 | 261500 | 488 |
| 384 | 20230809 | 141800 | 124033160000 | 261500 | 261500 | 262000 | 261500 | 743 |
| 385 | 20230809 | 141700 | 123838657500 | 261500 | 261500 | 262000 | 261000 | 2617 |
| 386 | 20230809 | 141600 | 123154470500 | 261500 | 261000 | 261500 | 260500 | 2759 |
| 387 | 20230809 | 141500 | 122434151000 | 261000 | 260500 | 261000 | 260500 | 491 |
| 388 | 20230809 | 141400 | 122306092000 | 260500 | 261000 | 261000 | 260500 | 439 |
| 389 | 20230809 | 141300 | 122191624000 | 261000 | 261000 | 261000 | 260500 | 654 |
| 390 | 20230809 | 141200 | 122021071000 | 261000 | 261000 | 261000 | 260500 | 630 |
| 391 | 20230809 | 141100 | 121856848000 | 261000 | 260000 | 261000 | 260000 | 755 |
| 392 | 20230809 | 141000 | 121660245500 | 260000 | 260500 | 260500 | 260000 | 514 |
| 393 | 20230809 | 140900 | 121526398500 | 260500 | 260500 | 260500 | 260000 | 585 |
| 394 | 20230809 | 140800 | 121374168000 | 260500 | 260500 | 260500 | 260000 | 639 |
| 395 | 20230809 | 140700 | 121207782500 | 260500 | 260500 | 260500 | 260000 | 568 |
| 396 | 20230809 | 140600 | 121059956000 | 260000 | 260500 | 260500 | 260000 | 641 |
| 397 | 20230809 | 140500 | 120893164000 | 260500 | 260000 | 260500 | 260000 | 701 |
| 398 | 20230809 | 140400 | 120710727500 | 260500 | 260500 | 260500 | 260000 | 493 |
| 399 | 20230809 | 140300 | 120582445000 | 260000 | 260000 | 260500 | 260000 | 314 |
| 400 | 20230809 | 140200 | 120500708000 | 260500 | 260000 | 260500 | 260000 | 502 |
| 401 | 20230809 | 140100 | 120370064000 | 260000 | 260000 | 260500 | 260000 | 394 |
| 402 | 20230809 | 140000 | 120267506500 | 260000 | 260000 | 260500 | 260000 | 438 |
| 403 | 20230809 | 135900 | 120153522500 | 260500 | 260500 | 260500 | 260000 | 396 |
| 404 | 20230809 | 135800 | 120050494000 | 260500 | 260500 | 260500 | 260000 | 552 |
| 405 | 20230809 | 135700 | 119906875500 | 260000 | 260000 | 260500 | 260000 | 764 |
| 406 | 20230809 | 135600 | 119708096000 | 260000 | 260000 | 260500 | 260000 | 510 |
| 407 | 20230809 | 135500 | 119575385500 | 260500 | 261000 | 261000 | 260500 | 594 |
| 408 | 20230809 | 135400 | 119420594000 | 261000 | 261000 | 261000 | 260500 | 792 |
| 409 | 20230809 | 135300 | 119214143000 | 261000 | 260500 | 261000 | 260500 | 310 |
| 410 | 20230809 | 135200 | 119133321500 | 260500 | 261000 | 261000 | 260500 | 497 |
| 411 | 20230809 | 135100 | 119003783000 | 260500 | 260500 | 261000 | 260000 | 1330 |
| 412 | 20230809 | 135000 | 118657296000 | 260000 | 260500 | 260500 | 260000 | 542 |
| 413 | 20230809 | 134900 | 118516196000 | 260500 | 260000 | 260500 | 260000 | 1778 |
| 414 | 20230809 | 134800 | 118053840000 | 260000 | 259500 | 260000 | 259500 | 280 |
| 415 | 20230809 | 134700 | 117981058500 | 260000 | 259500 | 260000 | 259500 | 580 |
| 416 | 20230809 | 134600 | 117830491000 | 260000 | 260000 | 260000 | 259500 | 401 |
| 417 | 20230809 | 134500 | 117726374500 | 260000 | 259500 | 260000 | 259000 | 608 |
| 418 | 20230809 | 134400 | 117568644500 | 259500 | 259000 | 259500 | 259000 | 248 |
| 419 | 20230809 | 134300 | 117504303500 | 259000 | 259000 | 259500 | 259000 | 399 |
| 420 | 20230809 | 134200 | 117400890000 | 259500 | 259500 | 259500 | 259000 | 315 |
| 421 | 20230809 | 134100 | 117319208500 | 259000 | 259500 | 259500 | 259000 | 423 |
| 422 | 20230809 | 134000 | 117209557500 | 259000 | 259000 | 259500 | 259000 | 417 |
| 423 | 20230809 | 133900 | 117101399000 | 259000 | 259500 | 259500 | 259000 | 245 |
| 424 | 20230809 | 133800 | 117037886500 | 259500 | 259000 | 259500 | 259000 | 718 |
| 425 | 20230809 | 133700 | 116851688500 | 259000 | 259500 | 259500 | 259000 | 159 |
| 426 | 20230809 | 133600 | 116810469500 | 259500 | 259500 | 259500 | 259000 | 370 |
| 427 | 20230809 | 133500 | 116714545500 | 259000 | 259500 | 259500 | 259000 | 483 |
| 428 | 20230809 | 133400 | 116589322000 | 259500 | 258500 | 259500 | 258500 | 1652 |
| 429 | 20230809 | 133300 | 116161484500 | 259000 | 259000 | 259000 | 258500 | 408 |
| 430 | 20230809 | 133200 | 116055920500 | 259000 | 259000 | 259000 | 258500 | 424 |
| 431 | 20230809 | 133100 | 115946148000 | 259000 | 258500 | 259000 | 258500 | 970 |
| 432 | 20230809 | 133000 | 115695084000 | 258500 | 258500 | 259000 | 258500 | 520 |
| 433 | 20230809 | 132900 | 115560481000 | 259000 | 258500 | 259000 | 258000 | 2738 |
| 434 | 20230809 | 132800 | 114852726500 | 258000 | 258500 | 258500 | 258000 | 433 |
| 435 | 20230809 | 132700 | 114740960500 | 258500 | 258500 | 258500 | 258000 | 395 |
| 436 | 20230809 | 132600 | 114638958000 | 258000 | 258500 | 258500 | 258000 | 461 |
| 437 | 20230809 | 132500 | 114519850500 | 258000 | 258000 | 258500 | 258000 | 632 |
| 438 | 20230809 | 132400 | 114356623000 | 258000 | 258000 | 258500 | 258000 | 662 |
| 439 | 20230809 | 132300 | 114185737500 | 258500 | 258000 | 258500 | 258000 | 649 |
| 440 | 20230809 | 132200 | 114018189000 | 258000 | 258000 | 258500 | 258000 | 438 |
| 441 | 20230809 | 132100 | 113905058000 | 258000 | 258000 | 258500 | 258000 | 889 |
| 442 | 20230809 | 132000 | 113675600500 | 258000 | 258500 | 259000 | 258000 | 3659 |
| 443 | 20230809 | 131900 | 112729713500 | 258500 | 259000 | 259000 | 258500 | 3063 |
| 444 | 20230809 | 131800 | 111936496500 | 259000 | 259500 | 259500 | 259000 | 607 |
| 445 | 20230809 | 131700 | 111779196500 | 259500 | 259000 | 259500 | 259000 | 418 |
| 446 | 20230809 | 131600 | 111670886500 | 259000 | 260000 | 260000 | 259000 | 1459 |
| 447 | 20230809 | 131500 | 111292205000 | 259500 | 259500 | 260000 | 259500 | 392 |
| 448 | 20230809 | 131400 | 111190457500 | 259500 | 259500 | 260000 | 259500 | 412 |
| 449 | 20230809 | 131300 | 111083390000 | 259500 | 259500 | 260000 | 259500 | 323 |
| 450 | 20230809 | 131200 | 110999465000 | 259500 | 259500 | 260000 | 259500 | 393 |
| 451 | 20230809 | 131100 | 110897422000 | 260000 | 259500 | 260000 | 259500 | 210 |
| 452 | 20230809 | 131000 | 110842893000 | 259500 | 260000 | 260000 | 259500 | 304 |
| 453 | 20230809 | 130900 | 110763947500 | 259500 | 260000 | 260000 | 259500 | 385 |
| 454 | 20230809 | 130800 | 110663915000 | 260000 | 260000 | 260000 | 259500 | 362 |
| 455 | 20230809 | 130700 | 110569918000 | 260000 | 260000 | 260000 | 259500 | 407 |
| 456 | 20230809 | 130600 | 110464202000 | 260000 | 259500 | 260000 | 259500 | 1121 |
| 457 | 20230809 | 130500 | 110172854500 | 260000 | 259500 | 260000 | 259500 | 384 |
| 458 | 20230809 | 130400 | 110073174000 | 259500 | 259500 | 260000 | 259500 | 244 |
| 459 | 20230809 | 130300 | 110009778500 | 259500 | 260000 | 260000 | 259500 | 158 |
| 460 | 20230809 | 130200 | 109968726000 | 259500 | 260000 | 260000 | 259500 | 368 |
| 461 | 20230809 | 130100 | 109873153500 | 260000 | 260000 | 260000 | 259500 | 461 |
| 462 | 20230809 | 130000 | 109753379500 | 259500 | 260000 | 260000 | 259500 | 417 |
| 463 | 20230809 | 125900 | 109645113000 | 260000 | 260000 | 260000 | 259500 | 246 |
| 464 | 20230809 | 125800 | 109581204000 | 259500 | 259500 | 260000 | 259500 | 178 |
| 465 | 20230809 | 125700 | 109534984500 | 260000 | 259500 | 260000 | 259500 | 369 |
| 466 | 20230809 | 125600 | 109439178000 | 259500 | 260000 | 260000 | 259500 | 469 |
| 467 | 20230809 | 125500 | 109317382500 | 259500 | 259500 | 260000 | 259500 | 334 |
| 468 | 20230809 | 125400 | 109230647000 | 260000 | 260000 | 260000 | 259500 | 377 |
| 469 | 20230809 | 125300 | 109132747500 | 259500 | 259500 | 260000 | 259500 | 333 |
| 470 | 20230809 | 125200 | 109046264000 | 260000 | 260000 | 260000 | 259500 | 425 |
| 471 | 20230809 | 125100 | 108935917000 | 260000 | 260000 | 260000 | 259500 | 299 |
| 472 | 20230809 | 125000 | 108858250500 | 260000 | 259500 | 260000 | 259500 | 257 |
| 473 | 20230809 | 124900 | 108791528500 | 259500 | 260000 | 260000 | 259500 | 515 |
| 474 | 20230809 | 124800 | 108657827000 | 259500 | 259500 | 260000 | 259500 | 381 |
| 475 | 20230809 | 124700 | 108558835000 | 260000 | 259500 | 260000 | 259500 | 531 |
| 476 | 20230809 | 124600 | 108420985500 | 260000 | 259500 | 260000 | 259500 | 433 |
| 477 | 20230809 | 124500 | 108308475000 | 260000 | 259500 | 260000 | 259500 | 411 |
| 478 | 20230809 | 124400 | 108201754000 | 259500 | 260000 | 260000 | 259500 | 456 |
| 479 | 20230809 | 124300 | 108083313000 | 259500 | 260000 | 260000 | 259500 | 353 |
| 480 | 20230809 | 124200 | 107991657500 | 260000 | 260000 | 260000 | 259500 | 202 |
| 481 | 20230809 | 124100 | 107939227500 | 259500 | 259500 | 260000 | 259500 | 887 |
| 482 | 20230809 | 124000 | 107708781500 | 260000 | 260000 | 260500 | 259500 | 255 |
| 483 | 20230809 | 123900 | 107642480500 | 260500 | 260000 | 260500 | 260000 | 658 |
| 484 | 20230809 | 123800 | 107471302000 | 260500 | 260000 | 260500 | 260000 | 240 |
| 485 | 20230809 | 123700 | 107408880500 | 260000 | 260000 | 260500 | 260000 | 259 |
| 486 | 20230809 | 123600 | 107341494500 | 260000 | 260500 | 260500 | 260000 | 483 |
| 487 | 20230809 | 123500 | 107215818000 | 260500 | 260000 | 260500 | 260000 | 201 |
| 488 | 20230809 | 123400 | 107163518500 | 260000 | 260500 | 260500 | 260000 | 335 |
| 489 | 20230809 | 123300 | 107076381500 | 260500 | 260000 | 260500 | 260000 | 269 |
| 490 | 20230809 | 123200 | 107006412500 | 260000 | 260000 | 260500 | 260000 | 415 |
| 491 | 20230809 | 123100 | 106898493000 | 260500 | 260500 | 260500 | 260000 | 526 |
| 492 | 20230809 | 123000 | 106761658000 | 260500 | 260500 | 260500 | 260000 | 232 |
| 493 | 20230809 | 122900 | 106701256000 | 260500 | 260000 | 260500 | 260000 | 562 |
| 494 | 20230809 | 122800 | 106555070000 | 260000 | 260000 | 260500 | 259500 | 815 |
| 495 | 20230809 | 122700 | 106343150000 | 260000 | 259500 | 260000 | 259500 | 298 |
| 496 | 20230809 | 122600 | 106265782000 | 260000 | 259500 | 260000 | 259500 | 349 |
| 497 | 20230809 | 122500 | 106175165000 | 260000 | 259500 | 260000 | 259500 | 290 |
| 498 | 20230809 | 122400 | 106099792500 | 259500 | 260000 | 260000 | 259500 | 499 |
| 499 | 20230809 | 122300 | 105970120000 | 259500 | 260000 | 260000 | 259500 | 496 |
| 500 | 20230809 | 122200 | 105841304000 | 259500 | 259500 | 260000 | 259500 | 231 |
| 501 | 20230809 | 122100 | 105781308500 | 259500 | 260000 | 260000 | 259500 | 350 |
| 502 | 20230809 | 122000 | 105690420000 | 259500 | 259500 | 260000 | 259500 | 269 |
| 503 | 20230809 | 121900 | 105620574500 | 259500 | 259000 | 260000 | 259000 | 1142 |
| 504 | 20230809 | 121800 | 105323756500 | 259000 | 260000 | 260000 | 259000 | 969 |
| 505 | 20230809 | 121700 | 105072293000 | 260000 | 260000 | 260000 | 259500 | 288 |
| 506 | 20230809 | 121600 | 104997520000 | 259500 | 259500 | 260000 | 259500 | 639 |
| 507 | 20230809 | 121500 | 104831655500 | 259500 | 259500 | 260000 | 259500 | 383 |
| 508 | 20230809 | 121400 | 104732239500 | 259500 | 259500 | 260000 | 259000 | 842 |
| 509 | 20230809 | 121300 | 104513716000 | 259000 | 260000 | 260000 | 259000 | 915 |
| 510 | 20230809 | 121200 | 104276271000 | 260000 | 260000 | 260000 | 259500 | 446 |
| 511 | 20230809 | 121100 | 104160502500 | 259500 | 259500 | 260000 | 259500 | 349 |
| 512 | 20230809 | 121000 | 104069888000 | 260000 | 260000 | 260000 | 259500 | 467 |
| 513 | 20230809 | 120900 | 103948632500 | 260000 | 260000 | 260000 | 259500 | 274 |
| 514 | 20230809 | 120800 | 103877492000 | 260000 | 259500 | 260000 | 259500 | 522 |
| 515 | 20230809 | 120700 | 103741978000 | 259500 | 259500 | 260000 | 259500 | 173 |
| 516 | 20230809 | 120600 | 103697043500 | 259500 | 259500 | 260000 | 259500 | 333 |
| 517 | 20230809 | 120500 | 103610570500 | 260000 | 260500 | 260500 | 259500 | 1496 |
| 518 | 20230809 | 120400 | 103221711000 | 260000 | 260500 | 260500 | 260000 | 332 |
| 519 | 20230809 | 120300 | 103135334000 | 260000 | 260500 | 260500 | 260000 | 459 |
| 520 | 20230809 | 120200 | 103015965500 | 260500 | 260000 | 260500 | 260000 | 286 |
| 521 | 20230809 | 120100 | 102941538500 | 260500 | 260500 | 260500 | 260000 | 343 |
| 522 | 20230809 | 120000 | 102852311000 | 260000 | 260000 | 260500 | 260000 | 772 |
| 523 | 20230809 | 115900 | 102651534500 | 260500 | 260000 | 260500 | 260000 | 369 |
| 524 | 20230809 | 115800 | 102555572000 | 260500 | 260000 | 260500 | 260000 | 403 |
| 525 | 20230809 | 115700 | 102450726500 | 260500 | 260000 | 260500 | 260000 | 650 |
| 526 | 20230809 | 115600 | 102281631000 | 260500 | 260000 | 260500 | 260000 | 251 |
| 527 | 20230809 | 115500 | 102216317000 | 260500 | 260500 | 260500 | 260000 | 831 |
| 528 | 20230809 | 115400 | 102000186500 | 260000 | 260000 | 261000 | 260000 | 1505 |
| 529 | 20230809 | 115300 | 101608187500 | 260000 | 260500 | 261000 | 260000 | 1318 |
| 530 | 20230809 | 115200 | 101264906500 | 260500 | 260500 | 261000 | 260500 | 434 |
| 531 | 20230809 | 115100 | 101151814000 | 260500 | 260500 | 261000 | 260500 | 345 |
| 532 | 20230809 | 115000 | 101061872500 | 260500 | 261000 | 261500 | 260500 | 597 |
| 533 | 20230809 | 114900 | 100906129000 | 261000 | 261000 | 261500 | 261000 | 550 |
| 534 | 20230809 | 114800 | 100762506000 | 261000 | 261500 | 261500 | 261000 | 175 |
| 535 | 20230809 | 114700 | 100716781000 | 261000 | 261000 | 261500 | 261000 | 506 |
| 536 | 20230809 | 114600 | 100584696000 | 261000 | 261000 | 261500 | 261000 | 775 |
| 537 | 20230809 | 114500 | 100382390000 | 261000 | 261000 | 261500 | 261000 | 743 |
| 538 | 20230809 | 114400 | 100188357000 | 261500 | 261500 | 261500 | 261000 | 783 |
| 539 | 20230809 | 114300 | 99983855000 | 261500 | 261000 | 261500 | 261000 | 342 |
| 540 | 20230809 | 114200 | 99894521500 | 261000 | 261000 | 261500 | 261000 | 463 |
| 541 | 20230809 | 114100 | 99773588500 | 261000 | 261000 | 261500 | 260500 | 833 |
| 542 | 20230809 | 114000 | 99556169500 | 261000 | 261500 | 261500 | 260500 | 1258 |
| 543 | 20230809 | 113900 | 99227804500 | 261500 | 261000 | 261500 | 261000 | 433 |
| 544 | 20230809 | 113800 | 99114707000 | 261000 | 261000 | 261500 | 261000 | 334 |
| 545 | 20230809 | 113700 | 99027472000 | 261000 | 261000 | 261500 | 261000 | 366 |
| 546 | 20230809 | 113600 | 98931932000 | 261000 | 261000 | 261500 | 261000 | 637 |
| 547 | 20230809 | 113500 | 98765591500 | 261500 | 261000 | 261500 | 261000 | 445 |
| 548 | 20230809 | 113400 | 98649380500 | 261000 | 261500 | 261500 | 261000 | 494 |
| 549 | 20230809 | 113300 | 98520350500 | 261000 | 261000 | 261500 | 261000 | 234 |
| 550 | 20230809 | 113200 | 98459192500 | 261000 | 261000 | 261500 | 261000 | 345 |
| 551 | 20230809 | 113100 | 98369116500 | 261500 | 261000 | 261500 | 261000 | 512 |
| 552 | 20230809 | 113000 | 98235356000 | 261500 | 261000 | 261500 | 260500 | 807 |
| 553 | 20230809 | 112900 | 98024758500 | 260500 | 261000 | 261000 | 260500 | 1106 |
| 554 | 20230809 | 112800 | 97736224000 | 260500 | 260500 | 261000 | 260500 | 947 |
| 555 | 20230809 | 112700 | 97489376500 | 261000 | 261000 | 261000 | 260500 | 624 |
| 556 | 20230809 | 112600 | 97326666000 | 260500 | 261000 | 261000 | 260500 | 539 |
| 557 | 20230809 | 112500 | 97186035500 | 261000 | 261000 | 261000 | 260500 | 1238 |
| 558 | 20230809 | 112400 | 96862955000 | 260500 | 260000 | 261000 | 260000 | 2221 |
| 559 | 20230809 | 112300 | 96284371000 | 260000 | 260000 | 260500 | 260000 | 348 |
| 560 | 20230809 | 112200 | 96193808500 | 260500 | 260000 | 260500 | 260000 | 136 |
| 561 | 20230809 | 112100 | 96158404000 | 260000 | 260500 | 260500 | 260000 | 437 |
| 562 | 20230809 | 112000 | 96044712500 | 260500 | 260500 | 260500 | 260000 | 150 |
| 563 | 20230809 | 111900 | 96005683500 | 260500 | 260500 | 260500 | 260000 | 368 |
| 564 | 20230809 | 111800 | 95909981500 | 260000 | 260000 | 260500 | 260000 | 432 |
| 565 | 20230809 | 111700 | 95797483000 | 260000 | 260000 | 260500 | 260000 | 547 |
| 566 | 20230809 | 111600 | 95655214500 | 260500 | 260000 | 260500 | 259500 | 563 |
| 567 | 20230809 | 111500 | 95508837000 | 260000 | 259500 | 260500 | 259500 | 940 |
| 568 | 20230809 | 111400 | 95264459500 | 259500 | 259500 | 260000 | 259500 | 450 |
| 569 | 20230809 | 111300 | 95147569000 | 260000 | 260500 | 260500 | 259500 | 990 |
| 570 | 20230809 | 111200 | 94890211500 | 260500 | 260000 | 260500 | 259500 | 1791 |
| 571 | 20230809 | 111100 | 94424531000 | 260000 | 259500 | 260500 | 259500 | 1430 |
| 572 | 20230809 | 111000 | 94052699000 | 260000 | 259500 | 260000 | 259500 | 337 |
| 573 | 20230809 | 110900 | 93965159500 | 260000 | 260000 | 260000 | 259500 | 247 |
| 574 | 20230809 | 110800 | 93900992000 | 260000 | 259500 | 260000 | 259500 | 477 |
| 575 | 20230809 | 110700 | 93777173500 | 259500 | 260000 | 260000 | 259500 | 420 |
| 576 | 20230809 | 110600 | 93668085000 | 260000 | 260000 | 260000 | 259500 | 1151 |
| 577 | 20230809 | 110500 | 93368950500 | 260000 | 259500 | 260000 | 259500 | 427 |
| 578 | 20230809 | 110400 | 93258121500 | 259500 | 259000 | 260000 | 259000 | 312 |
| 579 | 20230809 | 110300 | 93177123500 | 259000 | 259500 | 260000 | 259000 | 1205 |
| 580 | 20230809 | 110200 | 92864600500 | 260000 | 259500 | 260500 | 259000 | 1543 |
| 581 | 20230809 | 110100 | 92463587000 | 260000 | 259500 | 260000 | 259000 | 1878 |
| 582 | 20230809 | 110000 | 91976436500 | 259500 | 258000 | 259500 | 258000 | 2150 |
| 583 | 20230809 | 105900 | 91420380500 | 258000 | 258500 | 258500 | 258000 | 407 |
| 584 | 20230809 | 105800 | 91315273000 | 258000 | 259000 | 259000 | 258000 | 3001 |
| 585 | 20230809 | 105700 | 90539514500 | 259000 | 258500 | 259000 | 258500 | 550 |
| 586 | 20230809 | 105600 | 90397201500 | 258500 | 259500 | 259500 | 258500 | 675 |
| 587 | 20230809 | 105500 | 90222447000 | 259000 | 259000 | 259500 | 258500 | 473 |
| 588 | 20230809 | 105400 | 90099896500 | 258500 | 259000 | 259500 | 258500 | 517 |
| 589 | 20230809 | 105300 | 89965961000 | 259500 | 258500 | 259500 | 258500 | 2286 |
| 590 | 20230809 | 105200 | 89373923500 | 259000 | 259000 | 259000 | 258500 | 353 |
| 591 | 20230809 | 105100 | 89282571000 | 258500 | 258500 | 259000 | 258500 | 902 |
| 592 | 20230809 | 105000 | 89049255500 | 259000 | 258500 | 259000 | 258500 | 311 |
| 593 | 20230809 | 104900 | 88968811500 | 259000 | 259000 | 259000 | 258500 | 686 |
| 594 | 20230809 | 104800 | 88791410000 | 259000 | 259000 | 259000 | 258500 | 384 |
| 595 | 20230809 | 104700 | 88692002000 | 258500 | 258500 | 259000 | 258500 | 293 |
| 596 | 20230809 | 104600 | 88616187000 | 258500 | 259000 | 259500 | 258500 | 833 |
| 597 | 20230809 | 104500 | 88400621500 | 259000 | 259500 | 259500 | 258500 | 704 |
| 598 | 20230809 | 104400 | 88218291000 | 259500 | 259000 | 259500 | 259000 | 435 |
| 599 | 20230809 | 104300 | 88105580500 | 259000 | 258500 | 259500 | 258500 | 1007 |
| 600 | 20230809 | 104200 | 87844752500 | 258500 | 259000 | 259000 | 258500 | 283 |
| 601 | 20230809 | 104100 | 87771542500 | 259000 | 259000 | 259000 | 258500 | 268 |
| 602 | 20230809 | 104000 | 87702204500 | 258500 | 259500 | 259500 | 258500 | 393 |
| 603 | 20230809 | 103900 | 87600503000 | 259500 | 259000 | 259500 | 258500 | 1473 |
| 604 | 20230809 | 103800 | 87218848500 | 259000 | 258500 | 259000 | 258500 | 483 |
| 605 | 20230809 | 103700 | 87093876500 | 259000 | 258500 | 259000 | 258500 | 308 |
| 606 | 20230809 | 103600 | 87014231000 | 259000 | 259000 | 259500 | 258500 | 892 |
| 607 | 20230809 | 103500 | 86783262500 | 259500 | 259000 | 259500 | 259000 | 609 |
| 608 | 20230809 | 103400 | 86625417500 | 259000 | 259500 | 259500 | 259000 | 367 |
| 609 | 20230809 | 103300 | 86530306000 | 259000 | 259000 | 259500 | 259000 | 470 |
| 610 | 20230809 | 103200 | 86408510500 | 259000 | 259500 | 259500 | 259000 | 765 |
| 611 | 20230809 | 103100 | 86210299500 | 259500 | 259000 | 259500 | 259000 | 251 |
| 612 | 20230809 | 103000 | 86145245500 | 259000 | 259000 | 259500 | 259000 | 305 |
| 613 | 20230809 | 102900 | 86066179000 | 259500 | 259500 | 259500 | 259000 | 306 |
| 614 | 20230809 | 102800 | 85986854000 | 259000 | 260000 | 260000 | 259000 | 786 |
| 615 | 20230809 | 102700 | 85782943000 | 259500 | 259500 | 260000 | 259500 | 667 |
| 616 | 20230809 | 102600 | 85609793500 | 259500 | 259500 | 260000 | 259000 | 1371 |
| 617 | 20230809 | 102500 | 85253978000 | 259000 | 259000 | 259500 | 259000 | 418 |
| 618 | 20230809 | 102400 | 85145640500 | 259500 | 259000 | 259500 | 258500 | 1903 |
| 619 | 20230809 | 102300 | 84652997500 | 258500 | 259000 | 259000 | 258500 | 651 |
| 620 | 20230809 | 102200 | 84484582500 | 259000 | 259500 | 259500 | 258500 | 757 |
| 621 | 20230809 | 102100 | 84288482000 | 259500 | 259500 | 259500 | 258500 | 1029 |
| 622 | 20230809 | 102000 | 84021898000 | 259500 | 259500 | 260000 | 259000 | 1884 |
| 623 | 20230809 | 101900 | 83533463500 | 259500 | 260000 | 260000 | 259500 | 1072 |
| 624 | 20230809 | 101800 | 83255201500 | 260000 | 259500 | 260000 | 259500 | 1469 |
| 625 | 20230809 | 101700 | 82873832000 | 259500 | 260000 | 260000 | 259500 | 288 |
| 626 | 20230809 | 101600 | 82799018000 | 259500 | 260000 | 260000 | 259500 | 644 |
| 627 | 20230809 | 101500 | 82631657500 | 260000 | 260000 | 260000 | 259500 | 818 |
| 628 | 20230809 | 101400 | 82419042000 | 260000 | 259500 | 260000 | 259500 | 460 |
| 629 | 20230809 | 101300 | 82299589500 | 259500 | 259500 | 260000 | 259000 | 1348 |
| 630 | 20230809 | 101200 | 81949736000 | 259500 | 259500 | 259500 | 259000 | 1082 |
| 631 | 20230809 | 101100 | 81669417000 | 259000 | 259000 | 259500 | 258500 | 672 |
| 632 | 20230809 | 101000 | 81495346500 | 259000 | 258000 | 259000 | 258000 | 636 |
| 633 | 20230809 | 100900 | 81331000500 | 258500 | 258000 | 258500 | 258000 | 1333 |
| 634 | 20230809 | 100800 | 80986879000 | 258000 | 259500 | 259500 | 258000 | 3467 |
| 635 | 20230809 | 100700 | 80089784500 | 259500 | 259000 | 259500 | 259000 | 978 |
| 636 | 20230809 | 100600 | 79836038000 | 259000 | 259000 | 259500 | 259000 | 457 |
| 637 | 20230809 | 100500 | 79717551500 | 259000 | 259500 | 259500 | 259000 | 368 |
| 638 | 20230809 | 100400 | 79622139500 | 259500 | 259000 | 259500 | 259000 | 987 |
| 639 | 20230809 | 100300 | 79366152500 | 259500 | 259500 | 259500 | 259000 | 456 |
| 640 | 20230809 | 100200 | 79247899000 | 259500 | 259000 | 259500 | 258500 | 816 |
| 641 | 20230809 | 100100 | 79036522000 | 259000 | 259000 | 259000 | 258500 | 660 |
| 642 | 20230809 | 100000 | 78865781500 | 259000 | 259000 | 259500 | 258500 | 892 |
| 643 | 20230809 | 095900 | 78634804500 | 259500 | 259000 | 259500 | 259000 | 956 |
| 644 | 20230809 | 095800 | 78387046500 | 259000 | 258000 | 259500 | 258000 | 3106 |
| 645 | 20230809 | 095700 | 77583141000 | 258500 | 258000 | 258500 | 258000 | 597 |
| 646 | 20230809 | 095600 | 77429001000 | 258500 | 258500 | 258500 | 258000 | 781 |
| 647 | 20230809 | 095500 | 77227448500 | 258500 | 258500 | 259000 | 257500 | 5761 |
| 648 | 20230809 | 095400 | 75740170500 | 258500 | 259000 | 259000 | 258500 | 969 |
| 649 | 20230809 | 095300 | 75489571500 | 259000 | 259000 | 259000 | 258500 | 1125 |
| 650 | 20230809 | 095200 | 75198681500 | 259000 | 259000 | 259000 | 258500 | 1566 |
| 651 | 20230809 | 095100 | 74793746500 | 259000 | 258500 | 259000 | 258500 | 904 |
| 652 | 20230809 | 095000 | 74559939000 | 258500 | 258500 | 259500 | 258500 | 820 |
| 653 | 20230809 | 094900 | 74347729000 | 258500 | 259000 | 259500 | 258500 | 1481 |
| 654 | 20230809 | 094800 | 73964071000 | 259000 | 258500 | 259500 | 258000 | 1243 |
| 655 | 20230809 | 094700 | 73642396500 | 258000 | 259000 | 259000 | 258000 | 2919 |
| 656 | 20230809 | 094600 | 72887391000 | 258500 | 258500 | 259000 | 258500 | 1935 |
| 657 | 20230809 | 094500 | 72386928500 | 259000 | 258500 | 259000 | 258000 | 4212 |
| 658 | 20230809 | 094400 | 71297851500 | 258500 | 258500 | 258500 | 257500 | 1061 |
| 659 | 20230809 | 094300 | 71024297500 | 258000 | 257500 | 258500 | 257000 | 3043 |
| 660 | 20230809 | 094200 | 70239916000 | 257500 | 257000 | 257500 | 257000 | 942 |
| 661 | 20230809 | 094100 | 69997739500 | 257000 | 256000 | 257500 | 256000 | 1725 |
| 662 | 20230809 | 094000 | 69554887500 | 256000 | 256500 | 257500 | 256000 | 3014 |
| 663 | 20230809 | 093900 | 68781612500 | 257000 | 257500 | 258000 | 256500 | 2706 |
| 664 | 20230809 | 093800 | 68085949500 | 257500 | 257500 | 258000 | 257000 | 1474 |
| 665 | 20230809 | 093700 | 67706295500 | 257500 | 257500 | 258000 | 257000 | 1875 |
| 666 | 20230809 | 093600 | 67223667500 | 257500 | 258000 | 258000 | 257000 | 2179 |
| 667 | 20230809 | 093500 | 66662774500 | 257500 | 256000 | 258000 | 256000 | 2988 |
| 668 | 20230809 | 093400 | 65893609000 | 256500 | 256000 | 256500 | 255500 | 1516 |
| 669 | 20230809 | 093300 | 65505538500 | 255500 | 257000 | 257500 | 255500 | 4070 |
| 670 | 20230809 | 093200 | 64462282500 | 257500 | 257500 | 258000 | 257000 | 2490 |
| 671 | 20230809 | 093100 | 63821153500 | 257000 | 257500 | 257500 | 256500 | 2126 |
| 672 | 20230809 | 093000 | 63274352000 | 257500 | 257500 | 257500 | 256500 | 2538 |
| 673 | 20230809 | 092900 | 62621523500 | 257000 | 255000 | 257000 | 255000 | 5636 |
| 674 | 20230809 | 092800 | 61180401500 | 255500 | 255000 | 255500 | 255000 | 2035 |
| 675 | 20230809 | 092700 | 60661205500 | 255500 | 255500 | 255500 | 255000 | 2188 |
| 676 | 20230809 | 092600 | 60102891500 | 255500 | 256000 | 256000 | 255000 | 2400 |
| 677 | 20230809 | 092500 | 59489458500 | 255500 | 254500 | 257000 | 254000 | 5934 |
| 678 | 20230809 | 092400 | 57975396000 | 255000 | 256500 | 257000 | 254500 | 25937 |
| 679 | 20230809 | 092300 | 51353952500 | 257000 | 256500 | 257000 | 256000 | 2733 |
| 680 | 20230809 | 092200 | 50652486500 | 257000 | 256000 | 257000 | 256000 | 3496 |
| 681 | 20230809 | 092100 | 49756516000 | 256000 | 256000 | 256500 | 255500 | 3737 |
| 682 | 20230809 | 092000 | 48800169500 | 255500 | 256500 | 256500 | 255500 | 4552 |
| 683 | 20230809 | 091900 | 47635253500 | 256500 | 258000 | 258000 | 256000 | 3898 |
| 684 | 20230809 | 091800 | 46634127500 | 258000 | 257500 | 258500 | 257000 | 2980 |
| 685 | 20230809 | 091700 | 45865912000 | 258000 | 257500 | 258000 | 255500 | 10386 |
| 686 | 20230809 | 091600 | 43200163500 | 257500 | 257000 | 257500 | 256500 | 2866 |
| 687 | 20230809 | 091500 | 42463115000 | 257000 | 255500 | 257000 | 255000 | 4075 |
| 688 | 20230809 | 091400 | 41419196000 | 255500 | 257000 | 257500 | 255000 | 19667 |
| 689 | 20230809 | 091300 | 36385188500 | 257500 | 257000 | 258000 | 257000 | 6323 |
| 690 | 20230809 | 091200 | 34756867500 | 257500 | 256000 | 257500 | 256000 | 8621 |
| 691 | 20230809 | 091100 | 32542396000 | 256500 | 258000 | 258000 | 255500 | 19046 |
| 692 | 20230809 | 091000 | 27658274500 | 257500 | 259500 | 259500 | 257500 | 7249 |
| 693 | 20230809 | 090900 | 25784214000 | 259500 | 260000 | 260000 | 258500 | 2784 |
| 694 | 20230809 | 090800 | 25062586500 | 260000 | 259500 | 260500 | 259000 | 2786 |
| 695 | 20230809 | 090700 | 24338514000 | 260000 | 259500 | 260000 | 257500 | 8497 |
| 696 | 20230809 | 090600 | 22140823500 | 259500 | 262500 | 262500 | 259000 | 8319 |
| 697 | 20230809 | 090500 | 19976317500 | 262000 | 261000 | 263500 | 260500 | 6200 |
| 698 | 20230809 | 090400 | 18349751500 | 261000 | 262000 | 263000 | 259000 | 7313 |
| 699 | 20230809 | 090300 | 16443194000 | 262000 | 259000 | 262000 | 258500 | 6688 |
| 700 | 20230809 | 090200 | 14703534500 | 259000 | 258500 | 259500 | 257000 | 14478 |
| 701 | 20230809 | 090100 | 10967583000 | 258000 | 260500 | 263000 | 255500 | 19277 |
| 702 | 20230809 | 090000 | 5979152000 | 260500 | 266000 | 266500 | 259000 | 22552 |