43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 3 | 20231102 | 211100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20231102 | 211000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20231102 | 210900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20231102 | 210800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20231102 | 210700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20231102 | 210600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20231102 | 210500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20231102 | 210400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20231102 | 210300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20231102 | 210200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20231102 | 210100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20231102 | 210000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20231102 | 205900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20231102 | 205800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20231102 | 205700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20231102 | 205600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20231102 | 205500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20231102 | 205400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20231102 | 205300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20231102 | 205200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20231102 | 205100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20231102 | 205000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20231102 | 204900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20231102 | 204800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20231102 | 204700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20231102 | 204600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20231102 | 204500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20231102 | 204400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20231102 | 204300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20231102 | 204200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 33 | 20231102 | 204100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20231102 | 204000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20231102 | 203900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20231102 | 203800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20231102 | 203700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20231102 | 203600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20231102 | 203500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20231102 | 203400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20231102 | 203300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20231102 | 203200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20231102 | 203100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20231102 | 203000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20231102 | 202900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20231102 | 202800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20231102 | 202700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20231102 | 202600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20231102 | 202500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20231102 | 202400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20231102 | 202300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20231102 | 202200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20231102 | 202100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20231102 | 202000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20231102 | 201900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20231102 | 201800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20231102 | 201700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20231102 | 201600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20231102 | 201500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20231102 | 201400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20231102 | 201300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20231102 | 201200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 63 | 20231102 | 201100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20231102 | 201000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20231102 | 200900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20231102 | 200800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20231102 | 200700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20231102 | 200600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20231102 | 200500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20231102 | 200400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20231102 | 200300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20231102 | 200200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20231102 | 200100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20231102 | 200000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20231102 | 195900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20231102 | 195800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20231102 | 195700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20231102 | 195600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20231102 | 195500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20231102 | 195400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20231102 | 195300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20231102 | 195200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20231102 | 195100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20231102 | 195000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20231102 | 194900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20231102 | 194800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20231102 | 194700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20231102 | 194600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20231102 | 194500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20231102 | 194400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20231102 | 194300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20231102 | 194200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 93 | 20231102 | 194100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20231102 | 194000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20231102 | 193900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20231102 | 193800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20231102 | 193700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20231102 | 193600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20231102 | 193500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20231102 | 193400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20231102 | 193300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20231102 | 193200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20231102 | 193100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20231102 | 193000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20231102 | 192900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20231102 | 192800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20231102 | 192700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20231102 | 192600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20231102 | 192500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20231102 | 192400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20231102 | 192300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20231102 | 192200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20231102 | 192100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20231102 | 192000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20231102 | 191900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20231102 | 191800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20231102 | 191700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20231102 | 191600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20231102 | 191500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20231102 | 191400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20231102 | 191300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20231102 | 191200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 123 | 20231102 | 191100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20231102 | 191000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20231102 | 190900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20231102 | 190800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20231102 | 190700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20231102 | 190600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20231102 | 190500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20231102 | 190400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20231102 | 190300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20231102 | 190200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20231102 | 190100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20231102 | 190000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20231102 | 185900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20231102 | 185800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20231102 | 185700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20231102 | 185600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20231102 | 185500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20231102 | 185400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20231102 | 185300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20231102 | 185200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20231102 | 185100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20231102 | 185000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20231102 | 184900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20231102 | 184800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20231102 | 184700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20231102 | 184600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20231102 | 184500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20231102 | 184400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20231102 | 184300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20231102 | 184200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 153 | 20231102 | 184100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20231102 | 184000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20231102 | 183900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20231102 | 183800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20231102 | 183700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20231102 | 183600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20231102 | 183500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20231102 | 183400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20231102 | 183300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20231102 | 183200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20231102 | 183100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20231102 | 183000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20231102 | 182900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20231102 | 182800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20231102 | 182700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20231102 | 182600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20231102 | 182500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20231102 | 182400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20231102 | 182300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20231102 | 182200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20231102 | 182100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20231102 | 182000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20231102 | 181900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20231102 | 181800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20231102 | 181700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20231102 | 181600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20231102 | 181500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20231102 | 181400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20231102 | 181300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20231102 | 181200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 183 | 20231102 | 181100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20231102 | 181000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20231102 | 180900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20231102 | 180800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20231102 | 180700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20231102 | 180600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20231102 | 180500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20231102 | 180400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20231102 | 180300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20231102 | 180200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20231102 | 180100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20231102 | 180000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20231102 | 175900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20231102 | 175800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20231102 | 175700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20231102 | 175600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20231102 | 175500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20231102 | 175400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20231102 | 175300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20231102 | 175200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20231102 | 175100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20231102 | 175000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20231102 | 174900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20231102 | 174800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20231102 | 174700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20231102 | 174600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20231102 | 174500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20231102 | 174400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20231102 | 174300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20231102 | 174200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 213 | 20231102 | 174100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20231102 | 174000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20231102 | 173900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20231102 | 173800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20231102 | 173700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20231102 | 173600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20231102 | 173500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20231102 | 173400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20231102 | 173300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20231102 | 173200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20231102 | 173100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20231102 | 173000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20231102 | 172900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20231102 | 172800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20231102 | 172700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20231102 | 172600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 229 | 20231102 | 172500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20231102 | 172400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20231102 | 172300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20231102 | 172200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20231102 | 172100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20231102 | 172000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20231102 | 171900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20231102 | 171800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20231102 | 171700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20231102 | 171600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20231102 | 171500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 240 | 20231102 | 171400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 241 | 20231102 | 171300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 242 | 20231102 | 171200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 243 | 20231102 | 171100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 244 | 20231102 | 171000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 245 | 20231102 | 170900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 246 | 20231102 | 170800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 247 | 20231102 | 170700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 248 | 20231102 | 170600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 249 | 20231102 | 170500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 250 | 20231102 | 170400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 251 | 20231102 | 170300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 252 | 20231102 | 170200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 253 | 20231102 | 170100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 254 | 20231102 | 170000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 255 | 20231102 | 165900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 256 | 20231102 | 165800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 257 | 20231102 | 165700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 258 | 20231102 | 165600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 259 | 20231102 | 165500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 260 | 20231102 | 165400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 261 | 20231102 | 165300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 262 | 20231102 | 165200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 263 | 20231102 | 165100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 264 | 20231102 | 165000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 265 | 20231102 | 164900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 266 | 20231102 | 164800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 267 | 20231102 | 164700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 268 | 20231102 | 164600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 269 | 20231102 | 164500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 270 | 20231102 | 164400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 271 | 20231102 | 164300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 272 | 20231102 | 164200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 273 | 20231102 | 164100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 274 | 20231102 | 164000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 275 | 20231102 | 163900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 276 | 20231102 | 163800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 277 | 20231102 | 163700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 278 | 20231102 | 163600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 279 | 20231102 | 163500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 280 | 20231102 | 163400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 281 | 20231102 | 163300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 282 | 20231102 | 163200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 283 | 20231102 | 163100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 284 | 20231102 | 163000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 285 | 20231102 | 162900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 286 | 20231102 | 162800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 287 | 20231102 | 162700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 288 | 20231102 | 162600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 289 | 20231102 | 162500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 290 | 20231102 | 162400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 291 | 20231102 | 162300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 292 | 20231102 | 162200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 293 | 20231102 | 162100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 294 | 20231102 | 162000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 295 | 20231102 | 161900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 296 | 20231102 | 161800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 297 | 20231102 | 161700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 298 | 20231102 | 161600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 299 | 20231102 | 161500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 300 | 20231102 | 161400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 301 | 20231102 | 161300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 302 | 20231102 | 161200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 303 | 20231102 | 161100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 304 | 20231102 | 161000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 305 | 20231102 | 160900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 306 | 20231102 | 160800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 307 | 20231102 | 160700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 308 | 20231102 | 160600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 309 | 20231102 | 160500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 310 | 20231102 | 160400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 311 | 20231102 | 160300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 312 | 20231102 | 160200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 313 | 20231102 | 160100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 314 | 20231102 | 160000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 315 | 20231102 | 155900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 316 | 20231102 | 155800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 317 | 20231102 | 155700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 318 | 20231102 | 155600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 319 | 20231102 | 155500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 320 | 20231102 | 155400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 321 | 20231102 | 155300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 322 | 20231102 | 155200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 323 | 20231102 | 155100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 324 | 20231102 | 155000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 325 | 20231102 | 154900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 326 | 20231102 | 154800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 327 | 20231102 | 154700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 328 | 20231102 | 154600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 329 | 20231102 | 154500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 330 | 20231102 | 154400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 331 | 20231102 | 154300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 332 | 20231102 | 154200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 333 | 20231102 | 154100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 334 | 20231102 | 154000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 335 | 20231102 | 153900 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 336 | 20231102 | 153800 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 337 | 20231102 | 153700 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 338 | 20231102 | 153600 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 339 | 20231102 | 153500 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 340 | 20231102 | 153400 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 341 | 20231102 | 153300 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 342 | 20231102 | 153200 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 343 | 20231102 | 153100 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 344 | 20231102 | 153000 | 140057162000 | 227500 | 227500 | 227500 | 227500 | 12223 |
| 345 | 20231102 | 152900 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 346 | 20231102 | 152800 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 347 | 20231102 | 152700 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 348 | 20231102 | 152600 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 349 | 20231102 | 152500 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 350 | 20231102 | 152400 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 351 | 20231102 | 152300 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 352 | 20231102 | 152200 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 353 | 20231102 | 152100 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 354 | 20231102 | 152000 | 137276429500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 355 | 20231102 | 151900 | 137276429500 | 227000 | 227500 | 227500 | 227000 | 1157 |
| 356 | 20231102 | 151800 | 137013560000 | 228000 | 228000 | 228000 | 227500 | 313 |
| 357 | 20231102 | 151700 | 136942214500 | 228000 | 227500 | 228000 | 227500 | 301 |
| 358 | 20231102 | 151600 | 136873659000 | 227000 | 228000 | 228000 | 227000 | 742 |
| 359 | 20231102 | 151500 | 136704666000 | 227500 | 227500 | 228000 | 227000 | 828 |
| 360 | 20231102 | 151400 | 136516380500 | 227000 | 228000 | 228000 | 226500 | 1021 |
| 361 | 20231102 | 151300 | 136284396500 | 228000 | 227500 | 228000 | 227000 | 632 |
| 362 | 20231102 | 151200 | 136140637500 | 227000 | 227000 | 227500 | 227000 | 1248 |
| 363 | 20231102 | 151100 | 135857005500 | 227500 | 227500 | 227500 | 227000 | 674 |
| 364 | 20231102 | 151000 | 135703898000 | 227500 | 227000 | 227500 | 227000 | 695 |
| 365 | 20231102 | 150900 | 135545896500 | 227500 | 227500 | 227500 | 226500 | 3266 |
| 366 | 20231102 | 150800 | 134804744000 | 227500 | 227500 | 227500 | 227000 | 360 |
| 367 | 20231102 | 150700 | 134722954000 | 227500 | 227500 | 228000 | 227000 | 1415 |
| 368 | 20231102 | 150600 | 134401406500 | 227500 | 227500 | 228000 | 227000 | 265 |
| 369 | 20231102 | 150500 | 134341158000 | 228000 | 227500 | 228000 | 227000 | 723 |
| 370 | 20231102 | 150400 | 134176605000 | 228000 | 228000 | 228500 | 227500 | 565 |
| 371 | 20231102 | 150300 | 134047766000 | 228500 | 228500 | 228500 | 228000 | 338 |
| 372 | 20231102 | 150200 | 133970605000 | 228000 | 228000 | 228500 | 228000 | 333 |
| 373 | 20231102 | 150100 | 133894593000 | 228000 | 228000 | 228500 | 228000 | 414 |
| 374 | 20231102 | 150000 | 133800092500 | 228000 | 227500 | 228500 | 227500 | 1398 |
| 375 | 20231102 | 145900 | 133481623500 | 228000 | 228500 | 228500 | 227500 | 1600 |
| 376 | 20231102 | 145800 | 133116731500 | 228500 | 228000 | 228500 | 228000 | 448 |
| 377 | 20231102 | 145700 | 133014428500 | 228000 | 228000 | 228500 | 228000 | 567 |
| 378 | 20231102 | 145600 | 132884946500 | 228000 | 228500 | 228500 | 228000 | 459 |
| 379 | 20231102 | 145500 | 132780167500 | 228500 | 228500 | 228500 | 228000 | 621 |
| 380 | 20231102 | 145400 | 132638373500 | 228500 | 228500 | 229000 | 228000 | 498 |
| 381 | 20231102 | 145300 | 132524713500 | 228500 | 228500 | 229000 | 228000 | 1319 |
| 382 | 20231102 | 145200 | 132223441500 | 228500 | 229000 | 229000 | 228000 | 645 |
| 383 | 20231102 | 145100 | 132076072500 | 229000 | 229000 | 229000 | 228500 | 745 |
| 384 | 20231102 | 145000 | 131905696000 | 229000 | 229000 | 229000 | 228500 | 377 |
| 385 | 20231102 | 144900 | 131819418500 | 229000 | 229000 | 229000 | 228500 | 649 |
| 386 | 20231102 | 144800 | 131670891500 | 229000 | 229000 | 229500 | 228000 | 1353 |
| 387 | 20231102 | 144700 | 131361635500 | 229000 | 229500 | 229500 | 228500 | 1107 |
| 388 | 20231102 | 144600 | 131108135500 | 229500 | 229500 | 229500 | 229000 | 1255 |
| 389 | 20231102 | 144500 | 130820601500 | 229500 | 229500 | 229500 | 229000 | 579 |
| 390 | 20231102 | 144400 | 130687809500 | 229500 | 228500 | 229500 | 228000 | 2162 |
| 391 | 20231102 | 144300 | 130192936000 | 228000 | 229000 | 229000 | 228000 | 1305 |
| 392 | 20231102 | 144200 | 129894766000 | 229000 | 229500 | 229500 | 228500 | 1105 |
| 393 | 20231102 | 144100 | 129641639000 | 229000 | 229000 | 229500 | 228500 | 1698 |
| 394 | 20231102 | 144000 | 129252878000 | 229000 | 229000 | 229500 | 228500 | 1731 |
| 395 | 20231102 | 143900 | 128857018000 | 229000 | 230000 | 230000 | 229000 | 2001 |
| 396 | 20231102 | 143800 | 128397675500 | 230000 | 230000 | 230500 | 229500 | 1480 |
| 397 | 20231102 | 143700 | 128057430000 | 229500 | 229000 | 230500 | 228500 | 4324 |
| 398 | 20231102 | 143600 | 127064780000 | 229000 | 229000 | 229500 | 228500 | 3199 |
| 399 | 20231102 | 143500 | 126332330000 | 229000 | 228000 | 229000 | 227500 | 4124 |
| 400 | 20231102 | 143400 | 125390571500 | 228000 | 227500 | 228000 | 227000 | 2446 |
| 401 | 20231102 | 143300 | 124833921500 | 227500 | 226500 | 227500 | 226500 | 2461 |
| 402 | 20231102 | 143200 | 124275326000 | 226500 | 226500 | 227000 | 226000 | 2173 |
| 403 | 20231102 | 143100 | 123783174500 | 226500 | 226500 | 226500 | 226000 | 583 |
| 404 | 20231102 | 143000 | 123651197500 | 226000 | 226500 | 226500 | 226000 | 654 |
| 405 | 20231102 | 142900 | 123503176000 | 226500 | 226500 | 226500 | 226000 | 852 |
| 406 | 20231102 | 142800 | 123310258500 | 226500 | 226500 | 227000 | 226000 | 2572 |
| 407 | 20231102 | 142700 | 122727787500 | 226000 | 226500 | 226500 | 226000 | 721 |
| 408 | 20231102 | 142600 | 122564646500 | 226000 | 226500 | 226500 | 226000 | 596 |
| 409 | 20231102 | 142500 | 122429791500 | 226500 | 226500 | 226500 | 226000 | 3762 |
| 410 | 20231102 | 142400 | 121577784500 | 226000 | 226500 | 226500 | 226000 | 578 |
| 411 | 20231102 | 142300 | 121446973000 | 226500 | 226500 | 226500 | 226000 | 616 |
| 412 | 20231102 | 142200 | 121307590000 | 226000 | 226000 | 226500 | 226000 | 489 |
| 413 | 20231102 | 142100 | 121196903500 | 226000 | 226000 | 226500 | 225500 | 1866 |
| 414 | 20231102 | 142000 | 120775110500 | 225500 | 225500 | 226000 | 225000 | 1986 |
| 415 | 20231102 | 141900 | 120327257500 | 225500 | 225500 | 226000 | 225000 | 1444 |
| 416 | 20231102 | 141800 | 120001696500 | 225500 | 225500 | 225500 | 225000 | 580 |
| 417 | 20231102 | 141700 | 119870994500 | 225500 | 225500 | 225500 | 225000 | 1016 |
| 418 | 20231102 | 141600 | 119641951000 | 225500 | 225500 | 225500 | 225000 | 455 |
| 419 | 20231102 | 141500 | 119539401500 | 225500 | 225500 | 225500 | 225000 | 1175 |
| 420 | 20231102 | 141400 | 119274529000 | 225000 | 225000 | 225500 | 225000 | 526 |
| 421 | 20231102 | 141300 | 119155980500 | 225000 | 225500 | 226000 | 225000 | 1414 |
| 422 | 20231102 | 141200 | 118837029000 | 226000 | 225500 | 226000 | 225500 | 765 |
| 423 | 20231102 | 141100 | 118664330000 | 226000 | 226000 | 226000 | 225000 | 2406 |
| 424 | 20231102 | 141000 | 118121832500 | 225500 | 225000 | 226500 | 224500 | 3864 |
| 425 | 20231102 | 140900 | 117249571500 | 224500 | 224500 | 225000 | 224000 | 1756 |
| 426 | 20231102 | 140800 | 116855211000 | 224500 | 224000 | 224500 | 224000 | 1133 |
| 427 | 20231102 | 140700 | 116601222000 | 224500 | 224000 | 224500 | 223500 | 767 |
| 428 | 20231102 | 140600 | 116429320000 | 224000 | 224000 | 224000 | 223000 | 1024 |
| 429 | 20231102 | 140500 | 116200408000 | 224500 | 225000 | 225000 | 224000 | 1797 |
| 430 | 20231102 | 140400 | 115797372000 | 224500 | 224500 | 225000 | 224500 | 1645 |
| 431 | 20231102 | 140300 | 115427459500 | 225000 | 224500 | 225000 | 224000 | 2913 |
| 432 | 20231102 | 140200 | 114772648000 | 224500 | 223500 | 224500 | 223000 | 1868 |
| 433 | 20231102 | 140100 | 114354572000 | 223500 | 223000 | 223500 | 223000 | 2393 |
| 434 | 20231102 | 140000 | 113820240500 | 222500 | 223000 | 223000 | 222500 | 1536 |
| 435 | 20231102 | 135900 | 113477881000 | 223000 | 222000 | 223000 | 222000 | 982 |
| 436 | 20231102 | 135800 | 113259256000 | 223000 | 223000 | 223000 | 222000 | 1244 |
| 437 | 20231102 | 135700 | 112982477000 | 223000 | 222500 | 223000 | 222500 | 784 |
| 438 | 20231102 | 135600 | 112807850000 | 222500 | 221500 | 223000 | 221500 | 2362 |
| 439 | 20231102 | 135500 | 112282971000 | 222000 | 221000 | 222000 | 220500 | 1961 |
| 440 | 20231102 | 135400 | 111848942500 | 221000 | 220500 | 221000 | 220500 | 3005 |
| 441 | 20231102 | 135300 | 111185496000 | 221000 | 222500 | 222500 | 220500 | 8280 |
| 442 | 20231102 | 135200 | 109353186000 | 222500 | 222500 | 222500 | 222000 | 1139 |
| 443 | 20231102 | 135100 | 109100144500 | 222000 | 222500 | 222500 | 222000 | 514 |
| 444 | 20231102 | 135000 | 108985907500 | 222500 | 221500 | 222500 | 221500 | 571 |
| 445 | 20231102 | 134900 | 108859032500 | 222000 | 222000 | 222500 | 221500 | 807 |
| 446 | 20231102 | 134800 | 108679914500 | 222000 | 222500 | 222500 | 221500 | 1497 |
| 447 | 20231102 | 134700 | 108347454000 | 222500 | 222500 | 222500 | 222000 | 509 |
| 448 | 20231102 | 134600 | 108234306000 | 222000 | 222000 | 222500 | 221500 | 1085 |
| 449 | 20231102 | 134500 | 107993505500 | 222000 | 222000 | 222000 | 221500 | 513 |
| 450 | 20231102 | 134400 | 107879759500 | 221500 | 221500 | 222000 | 221500 | 1103 |
| 451 | 20231102 | 134300 | 107635151500 | 222000 | 222000 | 222000 | 221500 | 496 |
| 452 | 20231102 | 134200 | 107525148500 | 222000 | 222500 | 222500 | 221500 | 1525 |
| 453 | 20231102 | 134100 | 107186600500 | 222500 | 221500 | 222500 | 221500 | 1067 |
| 454 | 20231102 | 134000 | 106949614000 | 221500 | 221500 | 222000 | 221500 | 647 |
| 455 | 20231102 | 133900 | 106806126000 | 222000 | 222000 | 222500 | 221500 | 1256 |
| 456 | 20231102 | 133800 | 106527407500 | 222500 | 222000 | 223000 | 222000 | 1929 |
| 457 | 20231102 | 133700 | 106098595500 | 222500 | 222000 | 222500 | 221500 | 1638 |
| 458 | 20231102 | 133600 | 105734793000 | 222000 | 221500 | 223000 | 221500 | 3781 |
| 459 | 20231102 | 133500 | 104895211000 | 221500 | 222500 | 223000 | 221500 | 3807 |
| 460 | 20231102 | 133400 | 104049271000 | 222500 | 223000 | 223500 | 222500 | 1185 |
| 461 | 20231102 | 133300 | 103784925000 | 223000 | 223000 | 223500 | 222500 | 1028 |
| 462 | 20231102 | 133200 | 103555781000 | 222500 | 223000 | 223500 | 222500 | 841 |
| 463 | 20231102 | 133100 | 103368222500 | 223500 | 223500 | 223500 | 223000 | 585 |
| 464 | 20231102 | 133000 | 103237694500 | 223500 | 223500 | 223500 | 223000 | 767 |
| 465 | 20231102 | 132900 | 103066510500 | 223500 | 222000 | 223500 | 222000 | 2726 |
| 466 | 20231102 | 132800 | 102459677000 | 222000 | 222000 | 222500 | 222000 | 1168 |
| 467 | 20231102 | 132700 | 102200149500 | 222000 | 223000 | 223000 | 222000 | 2358 |
| 468 | 20231102 | 132600 | 101675932500 | 222500 | 222500 | 223000 | 222500 | 1747 |
| 469 | 20231102 | 132500 | 101286872500 | 223000 | 223500 | 223500 | 222500 | 4961 |
| 470 | 20231102 | 132400 | 100181947000 | 223500 | 224000 | 224500 | 223000 | 2354 |
| 471 | 20231102 | 132300 | 99656074500 | 223500 | 224000 | 224500 | 223500 | 904 |
| 472 | 20231102 | 132200 | 99453672500 | 224000 | 223500 | 224500 | 223500 | 1193 |
| 473 | 20231102 | 132100 | 99186589000 | 224000 | 224500 | 224500 | 223500 | 1070 |
| 474 | 20231102 | 132000 | 98946993500 | 224000 | 224000 | 224500 | 223500 | 953 |
| 475 | 20231102 | 131900 | 98733440500 | 224000 | 223500 | 224000 | 223000 | 1478 |
| 476 | 20231102 | 131800 | 98403141000 | 223000 | 223000 | 223500 | 223000 | 589 |
| 477 | 20231102 | 131700 | 98271681500 | 223000 | 223500 | 223500 | 223000 | 569 |
| 478 | 20231102 | 131600 | 98144677000 | 223500 | 223000 | 224000 | 223000 | 564 |
| 479 | 20231102 | 131500 | 98018651000 | 223000 | 223000 | 224000 | 222500 | 4925 |
| 480 | 20231102 | 131400 | 96919944500 | 223500 | 224000 | 224000 | 223000 | 2227 |
| 481 | 20231102 | 131300 | 96422535000 | 224000 | 224000 | 224500 | 223500 | 1018 |
| 482 | 20231102 | 131200 | 96194744500 | 223500 | 224500 | 224500 | 223500 | 2389 |
| 483 | 20231102 | 131100 | 95659826500 | 224500 | 224000 | 225000 | 224000 | 1630 |
| 484 | 20231102 | 131000 | 95294302500 | 224500 | 224500 | 225000 | 224000 | 1011 |
| 485 | 20231102 | 130900 | 95067325000 | 224500 | 224500 | 225500 | 224000 | 2215 |
| 486 | 20231102 | 130800 | 94569796000 | 225000 | 225500 | 225500 | 224500 | 2207 |
| 487 | 20231102 | 130700 | 94073223000 | 225500 | 226000 | 226000 | 225000 | 793 |
| 488 | 20231102 | 130600 | 93894387000 | 226000 | 226000 | 226500 | 225500 | 861 |
| 489 | 20231102 | 130500 | 93699719000 | 226500 | 226500 | 227000 | 226000 | 2932 |
| 490 | 20231102 | 130400 | 93035491500 | 227000 | 226500 | 227000 | 226000 | 1654 |
| 491 | 20231102 | 130300 | 92660876500 | 226000 | 225500 | 226500 | 225000 | 1483 |
| 492 | 20231102 | 130200 | 92325853500 | 225000 | 225500 | 225500 | 225000 | 410 |
| 493 | 20231102 | 130100 | 92233486500 | 225500 | 226000 | 226000 | 225000 | 1199 |
| 494 | 20231102 | 130000 | 91963159500 | 226000 | 225500 | 226000 | 225000 | 1578 |
| 495 | 20231102 | 125900 | 91607238000 | 225000 | 223500 | 225500 | 223500 | 3513 |
| 496 | 20231102 | 125800 | 90819239000 | 224000 | 225000 | 225500 | 223500 | 3388 |
| 497 | 20231102 | 125700 | 90058791500 | 225500 | 227000 | 227000 | 225000 | 7714 |
| 498 | 20231102 | 125600 | 88317749000 | 227000 | 227000 | 227000 | 226500 | 743 |
| 499 | 20231102 | 125500 | 88149158500 | 227000 | 227000 | 227000 | 226500 | 482 |
| 500 | 20231102 | 125400 | 88039853000 | 227000 | 227500 | 228000 | 226500 | 2119 |
| 501 | 20231102 | 125300 | 87558369000 | 227500 | 227500 | 227500 | 226500 | 2049 |
| 502 | 20231102 | 125200 | 87092777500 | 227500 | 227500 | 228000 | 227000 | 2879 |
| 503 | 20231102 | 125100 | 86438244000 | 227500 | 227000 | 227500 | 226000 | 2551 |
| 504 | 20231102 | 125000 | 85860106500 | 226500 | 228000 | 228000 | 226500 | 5210 |
| 505 | 20231102 | 124900 | 84675523500 | 228000 | 229000 | 229500 | 227500 | 4456 |
| 506 | 20231102 | 124800 | 83658902500 | 229000 | 229500 | 230000 | 228500 | 4605 |
| 507 | 20231102 | 124700 | 82604172500 | 229500 | 231500 | 231500 | 229500 | 3388 |
| 508 | 20231102 | 124600 | 81823509500 | 231500 | 231500 | 231500 | 231000 | 583 |
| 509 | 20231102 | 124500 | 81688715500 | 231500 | 231000 | 231500 | 231000 | 580 |
| 510 | 20231102 | 124400 | 81554512500 | 231000 | 231500 | 231500 | 230500 | 3212 |
| 511 | 20231102 | 124300 | 80812406000 | 231500 | 232000 | 232000 | 231000 | 899 |
| 512 | 20231102 | 124200 | 80604069000 | 232000 | 232000 | 232000 | 231000 | 3911 |
| 513 | 20231102 | 124100 | 79698354500 | 232000 | 232500 | 233000 | 232000 | 2383 |
| 514 | 20231102 | 124000 | 79145090000 | 232500 | 233000 | 233000 | 232500 | 262 |
| 515 | 20231102 | 123900 | 79084110500 | 233000 | 233000 | 233000 | 232500 | 650 |
| 516 | 20231102 | 123800 | 78932846500 | 233000 | 233000 | 233500 | 232500 | 1031 |
| 517 | 20231102 | 123700 | 78692628500 | 233000 | 233500 | 233500 | 233000 | 318 |
| 518 | 20231102 | 123600 | 78618428500 | 233000 | 233500 | 233500 | 233000 | 203 |
| 519 | 20231102 | 123500 | 78571040500 | 233500 | 233000 | 233500 | 233000 | 289 |
| 520 | 20231102 | 123400 | 78503568500 | 233500 | 233500 | 233500 | 233000 | 152 |
| 521 | 20231102 | 123300 | 78468116500 | 233500 | 233500 | 233500 | 233000 | 261 |
| 522 | 20231102 | 123200 | 78407205000 | 233500 | 233500 | 233500 | 233000 | 197 |
| 523 | 20231102 | 123100 | 78361229000 | 233500 | 233500 | 233500 | 233000 | 131 |
| 524 | 20231102 | 123000 | 78330663000 | 233500 | 233000 | 233500 | 232500 | 345 |
| 525 | 20231102 | 122900 | 78250272500 | 233000 | 233000 | 233500 | 232500 | 1470 |
| 526 | 20231102 | 122800 | 77907309000 | 233000 | 233500 | 233500 | 232500 | 644 |
| 527 | 20231102 | 122700 | 77757408500 | 233000 | 233500 | 233500 | 233000 | 180 |
| 528 | 20231102 | 122600 | 77715419500 | 233500 | 233500 | 233500 | 233000 | 523 |
| 529 | 20231102 | 122500 | 77593534500 | 233500 | 233500 | 233500 | 233000 | 184 |
| 530 | 20231102 | 122400 | 77550608000 | 233500 | 233000 | 234000 | 233000 | 482 |
| 531 | 20231102 | 122300 | 77438041500 | 233000 | 234000 | 234000 | 233000 | 194 |
| 532 | 20231102 | 122200 | 77392734500 | 233500 | 233500 | 234000 | 233500 | 146 |
| 533 | 20231102 | 122100 | 77358610500 | 234000 | 233500 | 234000 | 233500 | 111 |
| 534 | 20231102 | 122000 | 77332662500 | 234000 | 234000 | 234000 | 233500 | 196 |
| 535 | 20231102 | 121900 | 77286824500 | 233500 | 234000 | 234500 | 233500 | 325 |
| 536 | 20231102 | 121800 | 77210793000 | 234000 | 233500 | 234500 | 233500 | 533 |
| 537 | 20231102 | 121700 | 77086084500 | 234000 | 233500 | 234000 | 233000 | 823 |
| 538 | 20231102 | 121600 | 76893916000 | 233500 | 233500 | 233500 | 233000 | 210 |
| 539 | 20231102 | 121500 | 76844930000 | 233000 | 233500 | 233500 | 233000 | 912 |
| 540 | 20231102 | 121400 | 76632382000 | 233500 | 233500 | 233500 | 232500 | 575 |
| 541 | 20231102 | 121300 | 76498352500 | 233500 | 234000 | 234000 | 232500 | 1781 |
| 542 | 20231102 | 121200 | 76083589000 | 233500 | 234000 | 234000 | 233500 | 1607 |
| 543 | 20231102 | 121100 | 75708272000 | 234000 | 234000 | 234000 | 233500 | 82 |
| 544 | 20231102 | 121000 | 75689091000 | 234000 | 234500 | 234500 | 233500 | 805 |
| 545 | 20231102 | 120900 | 75500695000 | 234500 | 234500 | 234500 | 234000 | 487 |
| 546 | 20231102 | 120800 | 75386691000 | 234000 | 235000 | 235000 | 234000 | 181 |
| 547 | 20231102 | 120700 | 75344230000 | 235000 | 235000 | 235000 | 234500 | 121 |
| 548 | 20231102 | 120600 | 75315818000 | 234500 | 235000 | 235000 | 234500 | 125 |
| 549 | 20231102 | 120500 | 75286472000 | 235000 | 234000 | 235000 | 234000 | 299 |
| 550 | 20231102 | 120400 | 75216318000 | 234500 | 234500 | 234500 | 234000 | 770 |
| 551 | 20231102 | 120300 | 75035763500 | 234500 | 235000 | 235000 | 234500 | 287 |
| 552 | 20231102 | 120200 | 74968359000 | 235000 | 234500 | 235000 | 234500 | 69 |
| 553 | 20231102 | 120100 | 74952152500 | 235000 | 235000 | 235000 | 234500 | 257 |
| 554 | 20231102 | 120000 | 74891829500 | 235000 | 235000 | 235000 | 234500 | 227 |
| 555 | 20231102 | 115900 | 74838507500 | 234500 | 235000 | 235000 | 234500 | 147 |
| 556 | 20231102 | 115800 | 74803976000 | 234500 | 235000 | 235000 | 234500 | 172 |
| 557 | 20231102 | 115700 | 74763579500 | 235000 | 234500 | 235000 | 234500 | 291 |
| 558 | 20231102 | 115600 | 74695219000 | 234500 | 234500 | 235000 | 234500 | 137 |
| 559 | 20231102 | 115500 | 74663044500 | 235000 | 235000 | 235500 | 234500 | 409 |
| 560 | 20231102 | 115400 | 74566912000 | 235000 | 235000 | 235000 | 234500 | 293 |
| 561 | 20231102 | 115300 | 74498081000 | 235000 | 235000 | 235000 | 234500 | 163 |
| 562 | 20231102 | 115200 | 74459795500 | 235000 | 235000 | 235000 | 234500 | 96 |
| 563 | 20231102 | 115100 | 74437243000 | 235000 | 235000 | 235000 | 234500 | 454 |
| 564 | 20231102 | 115000 | 74330716500 | 235000 | 235000 | 235000 | 234500 | 248 |
| 565 | 20231102 | 114900 | 74272442500 | 235000 | 234500 | 235000 | 234500 | 116 |
| 566 | 20231102 | 114800 | 74245208000 | 235000 | 235000 | 235000 | 234500 | 216 |
| 567 | 20231102 | 114700 | 74194496500 | 235000 | 234500 | 235000 | 234500 | 206 |
| 568 | 20231102 | 114600 | 74146090500 | 235000 | 234500 | 235000 | 234500 | 255 |
| 569 | 20231102 | 114500 | 74086190500 | 235000 | 235000 | 235000 | 234500 | 195 |
| 570 | 20231102 | 114400 | 74040392000 | 235000 | 235000 | 235000 | 234500 | 260 |
| 571 | 20231102 | 114300 | 73979373000 | 235000 | 234500 | 235000 | 234500 | 703 |
| 572 | 20231102 | 114200 | 73814456000 | 234500 | 234500 | 234500 | 234000 | 374 |
| 573 | 20231102 | 114100 | 73726900000 | 234500 | 234500 | 234500 | 234000 | 238 |
| 574 | 20231102 | 114000 | 73671127000 | 234500 | 234500 | 235000 | 234500 | 1184 |
| 575 | 20231102 | 113900 | 73393414500 | 235000 | 234500 | 235500 | 234500 | 222 |
| 576 | 20231102 | 113800 | 73341214000 | 235000 | 234500 | 235500 | 234500 | 699 |
| 577 | 20231102 | 113700 | 73176960500 | 235000 | 235000 | 235000 | 234500 | 312 |
| 578 | 20231102 | 113600 | 73103721000 | 235000 | 235000 | 235000 | 234500 | 799 |
| 579 | 20231102 | 113500 | 72915981000 | 235000 | 236000 | 236000 | 234500 | 735 |
| 580 | 20231102 | 113400 | 72743154500 | 235500 | 236000 | 236000 | 235000 | 869 |
| 581 | 20231102 | 113300 | 72538441500 | 236000 | 236000 | 236000 | 235500 | 199 |
| 582 | 20231102 | 113200 | 72491503000 | 236000 | 236000 | 236000 | 235500 | 293 |
| 583 | 20231102 | 113100 | 72422393000 | 236000 | 236000 | 236000 | 235500 | 489 |
| 584 | 20231102 | 113000 | 72307010500 | 235500 | 235500 | 236000 | 235500 | 184 |
| 585 | 20231102 | 112900 | 72263611500 | 236000 | 235000 | 236000 | 235000 | 310 |
| 586 | 20231102 | 112800 | 72190541500 | 235500 | 235500 | 235500 | 235000 | 242 |
| 587 | 20231102 | 112700 | 72133591000 | 235500 | 235000 | 235500 | 235000 | 196 |
| 588 | 20231102 | 112600 | 72087472000 | 235500 | 235500 | 235500 | 235000 | 271 |
| 589 | 20231102 | 112500 | 72023677000 | 235000 | 235500 | 235500 | 235000 | 179 |
| 590 | 20231102 | 112400 | 71981559500 | 235500 | 234500 | 235500 | 234500 | 281 |
| 591 | 20231102 | 112300 | 71915479000 | 234500 | 235000 | 235500 | 234500 | 394 |
| 592 | 20231102 | 112200 | 71822897500 | 235000 | 235500 | 235500 | 234500 | 530 |
| 593 | 20231102 | 112100 | 71698311000 | 235500 | 235500 | 235500 | 235000 | 447 |
| 594 | 20231102 | 112000 | 71593068500 | 235500 | 235500 | 236000 | 235000 | 725 |
| 595 | 20231102 | 111900 | 71422369500 | 235000 | 235500 | 235500 | 235000 | 270 |
| 596 | 20231102 | 111800 | 71358814500 | 235500 | 235000 | 235500 | 235000 | 877 |
| 597 | 20231102 | 111700 | 71152330000 | 235000 | 235500 | 235500 | 234500 | 674 |
| 598 | 20231102 | 111600 | 70993950500 | 234500 | 234500 | 235500 | 234000 | 1707 |
| 599 | 20231102 | 111500 | 70593553500 | 234500 | 234000 | 234500 | 234000 | 397 |
| 600 | 20231102 | 111400 | 70500563500 | 234500 | 234500 | 235000 | 234000 | 1235 |
| 601 | 20231102 | 111300 | 70210583500 | 234500 | 234500 | 235000 | 234000 | 719 |
| 602 | 20231102 | 111200 | 70041900000 | 234500 | 235000 | 235000 | 234500 | 719 |
| 603 | 20231102 | 111100 | 69873065500 | 235500 | 235000 | 236000 | 234500 | 656 |
| 604 | 20231102 | 111000 | 69718716500 | 235000 | 235500 | 236000 | 234500 | 1094 |
| 605 | 20231102 | 110900 | 69460992500 | 235500 | 235000 | 235500 | 234500 | 889 |
| 606 | 20231102 | 110800 | 69252070000 | 235000 | 233000 | 235000 | 233000 | 1193 |
| 607 | 20231102 | 110700 | 68972374500 | 233000 | 233000 | 233500 | 233000 | 1173 |
| 608 | 20231102 | 110600 | 68698873000 | 233500 | 234500 | 235000 | 232500 | 3617 |
| 609 | 20231102 | 110500 | 67854306000 | 234500 | 234500 | 235000 | 234000 | 2125 |
| 610 | 20231102 | 110400 | 67356007500 | 235000 | 235000 | 235500 | 234500 | 971 |
| 611 | 20231102 | 110300 | 67127908000 | 235000 | 233000 | 235000 | 233000 | 2372 |
| 612 | 20231102 | 110200 | 66572411500 | 234000 | 236500 | 236500 | 233500 | 10970 |
| 613 | 20231102 | 110100 | 64001709000 | 236500 | 237000 | 237500 | 236500 | 2145 |
| 614 | 20231102 | 110000 | 63493458500 | 237000 | 237000 | 237500 | 236500 | 3409 |
| 615 | 20231102 | 105900 | 62685301500 | 237500 | 236500 | 238000 | 236500 | 1259 |
| 616 | 20231102 | 105800 | 62386271000 | 237000 | 238000 | 238000 | 237000 | 1307 |
| 617 | 20231102 | 105700 | 62076479000 | 238000 | 238000 | 238500 | 237000 | 1822 |
| 618 | 20231102 | 105600 | 61643616500 | 238500 | 239500 | 239500 | 238000 | 2388 |
| 619 | 20231102 | 105500 | 61074292000 | 239500 | 239500 | 239500 | 239000 | 275 |
| 620 | 20231102 | 105400 | 61008450000 | 239500 | 239500 | 239500 | 239000 | 85 |
| 621 | 20231102 | 105300 | 60988114000 | 239500 | 239500 | 240000 | 239000 | 692 |
| 622 | 20231102 | 105200 | 60822365500 | 239500 | 239500 | 240000 | 239500 | 170 |
| 623 | 20231102 | 105100 | 60781586000 | 239500 | 239500 | 240000 | 239000 | 523 |
| 624 | 20231102 | 105000 | 60656292500 | 239000 | 238500 | 239500 | 238500 | 1715 |
| 625 | 20231102 | 104900 | 60246935500 | 239000 | 238500 | 239000 | 238500 | 690 |
| 626 | 20231102 | 104800 | 60082255500 | 238500 | 239000 | 239000 | 238500 | 192 |
| 627 | 20231102 | 104700 | 60036395500 | 239000 | 239000 | 239000 | 238500 | 301 |
| 628 | 20231102 | 104600 | 59964532000 | 238500 | 239000 | 239500 | 238000 | 1624 |
| 629 | 20231102 | 104500 | 59577071500 | 239000 | 240000 | 240500 | 239000 | 984 |
| 630 | 20231102 | 104400 | 59341144000 | 240000 | 241000 | 241000 | 240000 | 341 |
| 631 | 20231102 | 104300 | 59259067000 | 240500 | 241500 | 242000 | 240500 | 966 |
| 632 | 20231102 | 104200 | 59025923000 | 241500 | 241500 | 241500 | 241000 | 780 |
| 633 | 20231102 | 104100 | 58837576500 | 241000 | 241500 | 241500 | 241000 | 382 |
| 634 | 20231102 | 104000 | 58745357000 | 241500 | 240500 | 241500 | 240500 | 1147 |
| 635 | 20231102 | 103900 | 58468781000 | 241000 | 240500 | 241000 | 240500 | 440 |
| 636 | 20231102 | 103800 | 58362874000 | 241000 | 241000 | 241000 | 240500 | 177 |
| 637 | 20231102 | 103700 | 58320251500 | 241000 | 240000 | 241000 | 240000 | 1311 |
| 638 | 20231102 | 103600 | 58005337500 | 240000 | 240000 | 240000 | 239500 | 118 |
| 639 | 20231102 | 103500 | 57977042000 | 240000 | 241500 | 241500 | 240000 | 2801 |
| 640 | 20231102 | 103400 | 57303153000 | 241500 | 241000 | 242000 | 240500 | 1080 |
| 641 | 20231102 | 103300 | 57042535500 | 241000 | 241000 | 241000 | 240500 | 262 |
| 642 | 20231102 | 103200 | 56979431000 | 241000 | 241500 | 241500 | 240500 | 527 |
| 643 | 20231102 | 103100 | 56852543000 | 241000 | 241000 | 241500 | 240500 | 1036 |
| 644 | 20231102 | 103000 | 56602979500 | 240500 | 241000 | 241000 | 240000 | 618 |
| 645 | 20231102 | 102900 | 56454214500 | 241000 | 242500 | 242500 | 241000 | 1366 |
| 646 | 20231102 | 102800 | 56123480000 | 242500 | 242500 | 242500 | 241500 | 909 |
| 647 | 20231102 | 102700 | 55903225000 | 242500 | 242000 | 242500 | 241000 | 1138 |
| 648 | 20231102 | 102600 | 55627693500 | 241000 | 242000 | 242500 | 241000 | 2622 |
| 649 | 20231102 | 102500 | 54993405500 | 242000 | 241500 | 242000 | 241000 | 1040 |
| 650 | 20231102 | 102400 | 54741977000 | 242000 | 241500 | 242000 | 241000 | 2002 |
| 651 | 20231102 | 102300 | 54258097500 | 241000 | 240500 | 241500 | 240500 | 1467 |
| 652 | 20231102 | 102200 | 53904542500 | 241000 | 240000 | 241000 | 240000 | 2438 |
| 653 | 20231102 | 102100 | 53318104000 | 240500 | 240000 | 240500 | 239500 | 1127 |
| 654 | 20231102 | 102000 | 53047588500 | 240000 | 239000 | 240000 | 239000 | 1610 |
| 655 | 20231102 | 101900 | 52661839000 | 239500 | 239500 | 239500 | 238500 | 516 |
| 656 | 20231102 | 101800 | 52538443000 | 239000 | 240000 | 240000 | 239000 | 1476 |
| 657 | 20231102 | 101700 | 52184849000 | 240000 | 238500 | 240000 | 238500 | 1760 |
| 658 | 20231102 | 101600 | 51763611000 | 239000 | 239500 | 240000 | 238500 | 963 |
| 659 | 20231102 | 101500 | 51533287500 | 239500 | 240000 | 240000 | 239500 | 731 |
| 660 | 20231102 | 101400 | 51357934500 | 239500 | 239500 | 240000 | 239500 | 1216 |
| 661 | 20231102 | 101300 | 51066266000 | 240000 | 241000 | 241500 | 238500 | 4368 |
| 662 | 20231102 | 101200 | 50019627500 | 241000 | 241500 | 241500 | 240500 | 805 |
| 663 | 20231102 | 101100 | 49825701500 | 241500 | 241500 | 242000 | 241000 | 984 |
| 664 | 20231102 | 101000 | 49587968500 | 241500 | 241500 | 242000 | 241000 | 2058 |
| 665 | 20231102 | 100900 | 49090869500 | 241000 | 241500 | 241500 | 241000 | 1217 |
| 666 | 20231102 | 100800 | 48796996500 | 241500 | 240500 | 241500 | 240500 | 1545 |
| 667 | 20231102 | 100700 | 48424780000 | 240500 | 239500 | 241000 | 239500 | 1728 |
| 668 | 20231102 | 100600 | 48009388500 | 239000 | 241000 | 241500 | 239000 | 3042 |
| 669 | 20231102 | 100500 | 47276866500 | 240500 | 241500 | 242000 | 240500 | 5587 |
| 670 | 20231102 | 100400 | 45928925500 | 241500 | 239500 | 241500 | 239000 | 4518 |
| 671 | 20231102 | 100300 | 44842356000 | 239500 | 240500 | 241000 | 239500 | 4439 |
| 672 | 20231102 | 100200 | 43776330000 | 240000 | 239000 | 240000 | 238500 | 10058 |
| 673 | 20231102 | 100100 | 41365375000 | 238500 | 239000 | 239500 | 237000 | 8008 |
| 674 | 20231102 | 100000 | 39456272500 | 239000 | 237500 | 239000 | 237000 | 3397 |
| 675 | 20231102 | 095900 | 38646829000 | 237500 | 236500 | 237500 | 235500 | 4217 |
| 676 | 20231102 | 095800 | 37648920500 | 236500 | 233500 | 237000 | 233500 | 3666 |
| 677 | 20231102 | 095700 | 36784194000 | 234000 | 235000 | 235000 | 233500 | 1384 |
| 678 | 20231102 | 095600 | 36460391000 | 234500 | 235000 | 236500 | 233500 | 4720 |
| 679 | 20231102 | 095500 | 35353432500 | 234500 | 236500 | 236500 | 234500 | 2132 |
| 680 | 20231102 | 095400 | 34850886500 | 236000 | 237000 | 237000 | 235000 | 7128 |
| 681 | 20231102 | 095300 | 33168748000 | 237000 | 239500 | 239500 | 236500 | 6910 |
| 682 | 20231102 | 095200 | 31528232500 | 239000 | 243000 | 243000 | 238500 | 14197 |
| 683 | 20231102 | 095100 | 28111874500 | 242500 | 233500 | 243000 | 233500 | 26711 |
| 684 | 20231102 | 095000 | 21735583500 | 234000 | 231500 | 234000 | 231500 | 2565 |
| 685 | 20231102 | 094900 | 21138220500 | 232000 | 231500 | 232500 | 231500 | 741 |
| 686 | 20231102 | 094800 | 20966497000 | 231500 | 231500 | 231500 | 231000 | 277 |
| 687 | 20231102 | 094700 | 20902449500 | 231500 | 231500 | 231500 | 231000 | 324 |
| 688 | 20231102 | 094600 | 20827550500 | 231500 | 232000 | 232500 | 231500 | 1431 |
| 689 | 20231102 | 094500 | 20496043500 | 232000 | 232000 | 232500 | 232000 | 732 |
| 690 | 20231102 | 094400 | 20326186500 | 232500 | 232500 | 233000 | 232000 | 1026 |
| 691 | 20231102 | 094300 | 20087910500 | 232500 | 231500 | 233000 | 231500 | 3995 |
| 692 | 20231102 | 094200 | 19160469000 | 231500 | 233000 | 233000 | 231500 | 1612 |
| 693 | 20231102 | 094100 | 18786118000 | 233000 | 233000 | 233500 | 232500 | 1175 |
| 694 | 20231102 | 094000 | 18512434000 | 233000 | 233500 | 233500 | 233000 | 663 |
| 695 | 20231102 | 093900 | 18357931500 | 233500 | 234000 | 234000 | 233000 | 1537 |
| 696 | 20231102 | 093800 | 17999166000 | 234000 | 234000 | 234000 | 233500 | 324 |
| 697 | 20231102 | 093700 | 17923473500 | 234000 | 234000 | 234000 | 233500 | 723 |
| 698 | 20231102 | 093600 | 17754378000 | 234000 | 234500 | 234500 | 233500 | 440 |
| 699 | 20231102 | 093500 | 17651408000 | 234000 | 234000 | 234500 | 233500 | 513 |
| 700 | 20231102 | 093400 | 17531473500 | 233500 | 234000 | 234500 | 233500 | 3007 |
| 701 | 20231102 | 093300 | 16828972500 | 233500 | 234000 | 234000 | 233500 | 532 |
| 702 | 20231102 | 093200 | 16704657000 | 234000 | 234000 | 234000 | 233500 | 715 |
| 703 | 20231102 | 093100 | 16537385000 | 234500 | 234000 | 234500 | 234000 | 39 |
| 704 | 20231102 | 093000 | 16528250500 | 234000 | 235000 | 235000 | 234000 | 755 |
| 705 | 20231102 | 092900 | 16351173500 | 235000 | 235500 | 235500 | 234500 | 983 |
| 706 | 20231102 | 092800 | 16120135500 | 235500 | 234500 | 236000 | 234500 | 1233 |
| 707 | 20231102 | 092700 | 15830135000 | 234500 | 234500 | 234500 | 233500 | 1483 |
| 708 | 20231102 | 092600 | 15482949500 | 234500 | 234000 | 234500 | 234000 | 893 |
| 709 | 20231102 | 092500 | 15273673000 | 234000 | 233500 | 234000 | 233500 | 832 |
| 710 | 20231102 | 092400 | 15079129500 | 234000 | 233500 | 234000 | 233500 | 1540 |
| 711 | 20231102 | 092300 | 14719104500 | 234000 | 235000 | 235000 | 233500 | 1759 |
| 712 | 20231102 | 092200 | 14307686000 | 234500 | 234500 | 235000 | 234500 | 565 |
| 713 | 20231102 | 092100 | 14175083000 | 235000 | 236000 | 236500 | 234500 | 3791 |
| 714 | 20231102 | 092000 | 13283015500 | 236500 | 237000 | 237000 | 236000 | 96 |
| 715 | 20231102 | 091900 | 13260299500 | 236500 | 236500 | 237000 | 236000 | 1326 |
| 716 | 20231102 | 091800 | 12946938000 | 236500 | 237000 | 237000 | 236000 | 692 |
| 717 | 20231102 | 091700 | 12783156000 | 236500 | 236500 | 237500 | 236500 | 711 |
| 718 | 20231102 | 091600 | 12614781500 | 237000 | 236000 | 237500 | 236000 | 3390 |
| 719 | 20231102 | 091500 | 11812420000 | 236000 | 237000 | 237000 | 236000 | 1585 |
| 720 | 20231102 | 091400 | 11437712000 | 236500 | 237000 | 237000 | 236500 | 481 |
| 721 | 20231102 | 091300 | 11323856500 | 237000 | 237000 | 237000 | 235500 | 2546 |
| 722 | 20231102 | 091200 | 10722423500 | 237000 | 237000 | 237500 | 236000 | 1166 |
| 723 | 20231102 | 091100 | 10446595000 | 237000 | 236500 | 237500 | 236500 | 3227 |
| 724 | 20231102 | 091000 | 9682125000 | 236500 | 235500 | 236500 | 235500 | 1400 |
| 725 | 20231102 | 090900 | 9351873000 | 236000 | 236000 | 236000 | 235000 | 915 |
| 726 | 20231102 | 090800 | 9136325500 | 236000 | 236000 | 236500 | 236000 | 883 |
| 727 | 20231102 | 090700 | 8927816500 | 235500 | 235500 | 237000 | 235000 | 1993 |
| 728 | 20231102 | 090600 | 8457537000 | 235000 | 238000 | 238000 | 234500 | 4006 |
| 729 | 20231102 | 090500 | 7511255500 | 237500 | 238000 | 238500 | 237500 | 3069 |
| 730 | 20231102 | 090400 | 6780549500 | 237500 | 237500 | 238000 | 237500 | 957 |
| 731 | 20231102 | 090300 | 6552906500 | 238000 | 238000 | 238500 | 237000 | 4201 |
| 732 | 20231102 | 090200 | 5553488000 | 238000 | 237000 | 239000 | 236000 | 10291 |
| 733 | 20231102 | 090100 | 3109002000 | 235500 | 235500 | 237500 | 235500 | 3390 |
| 734 | 20231102 | 090000 | 2307183500 | 235500 | 235000 | 236500 | 233500 | 9131 |